China Ecotourism Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08161  2001-10-26  2013-10-15  2013-10-16
HK Main 01371  2013-10-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

VALUABLE CAPITAL LIMITED 華盛資本証券有限公司

CCASSID: B01904

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.290 2025-11-11
2 2025-11-12 0.305 2025-11-10
3 2025-11-11 736,620 10,000 0.48 154,422,109 217,303 0.295 2025-11-07
4 2025-11-03 726,620 120,000 0.47 154,422,109 203,454 0.280 2025-10-30
5 2025-10-31 606,620 110,000 0.39 154,422,109 178,953 0.295 2025-10-28
6 2025-10-24 496,620 120,000 0.32 154,422,109 148,986 0.300 2025-10-22
7 2025-10-23 376,620 40,000 0.24 154,422,109 107,337 0.285 2025-10-21
8 2025-10-02 336,620 -10,000 0.22 154,422,109 116,134 0.345 2025-09-29
9 2025-09-30 346,620 -10,000 0.22 154,422,109 124,783 0.360 2025-09-26
10 2025-09-29 356,620 -10,000 0.23 154,422,109 139,082 0.390 2025-09-25
11 2025-09-25 366,620 10,000 0.24 154,422,109 157,647 0.430 2025-09-23
12 2025-09-18 356,620 -60,000 0.23 154,422,109 144,431 0.405 2025-09-16
13 2025-09-17 416,620 -250,000 0.27 154,422,109 177,064 0.425 2025-09-15
14 2025-09-15 666,620 -290,000 0.43 154,422,109 249,983 0.375 2025-09-11
15 2025-09-12 956,620 40,000 0.62 154,422,109 277,420 0.290 2025-09-10
16 2025-09-09 916,620 100,000 0.59 154,422,109 270,403 0.295 2025-09-05
17 2025-09-08 816,620 80,000 0.53 154,422,109 240,903 0.295 2025-09-04
18 2025-09-04 736,620 130,000 0.48 154,422,109 217,303 0.295 2025-09-02
19 2025-09-03 606,620 30,000 0.39 154,422,109 181,986 0.300 2025-09-01
20 2025-09-02 576,620 60,000 0.37 154,422,109 170,103 0.295 2025-08-29
21 2025-08-28 516,620 90,000 0.33 154,422,109 157,569 0.305 2025-08-26
22 2025-08-27 426,620 210,000 0.28 154,422,109 130,119 0.305 2025-08-25
23 2025-08-05 216,620 30,000 0.14 154,422,109 71,485 0.330 2025-08-01
24 2025-08-01 186,620 100,000 0.12 154,422,109 65,317 0.350 2025-07-30
25 2025-06-30 86,620 30,000 0.06 154,422,109 44,176 0.510 2025-06-26
26 2025-06-25 56,620 -1,500 0.04 154,422,109 28,876 0.510 2025-06-23
27 2025-06-19 58,120 -10,000 0.04 154,422,109 31,966 0.550 2025-06-17
28 2025-06-17 68,120 -60,000 0.04 154,422,109 37,466 0.550 2025-06-13
29 2025-06-16 128,120 -30,000 0.08 154,422,109 85,840 0.670 2025-06-12
30 2025-06-13 158,120 -14,000 0.10 154,422,109 71,154 0.450 2025-06-11
31 2025-05-13 172,120 -20,000 0.11 154,422,109 33,047 0.192 2025-05-09
32 2025-04-24 192,120 -10,000 0.12 154,422,109 45,725 0.238 2025-04-22
33 2025-04-15 202,120 20,000 0.13 154,422,109 41,435 0.205 2025-04-11
34 2025-04-14 182,120 -10,000 0.12 154,422,109 40,066 0.220 2025-04-10
35 2025-03-28 192,120 -10,000 0.12 154,422,109 52,833 0.275 2025-03-26
36 2025-03-27 202,120 50,000 0.13 154,422,109 60,636 0.300 2025-03-25
37 2025-03-19 152,120 -10,000 0.10 154,422,109 45,636 0.300 2025-03-17
38 2025-03-14 162,120 50,000 0.10 154,422,109 51,878 0.320 2025-03-12
39 2025-03-13 112,120 -35,000 0.07 154,422,109 57,181 0.510 2025-03-11
40 2025-03-12 147,120 30,000 0.10 154,422,109 34,426 0.234 2025-03-10
41 2025-03-11 117,120 -20,000 0.08 154,422,109 19,910 0.170 2025-03-07
42 2025-02-21 137,120 -20,000 0.09 154,422,109 17,140 0.125 2025-02-19
43 2025-02-17 157,120 -30,000 0.10 154,422,109 21,997 0.140 2025-02-13
44 2025-02-12 187,120 -10,000 0.12 154,422,109 27,881 0.149 2025-02-10
45 2025-01-23 197,120 -20,000 0.13 154,422,109 23,063 0.117 2025-01-21
46 2025-01-22 217,120 30,000 0.14 154,422,109 24,752 0.114 2025-01-20
47 2025-01-20 187,120 50,000 0.12 154,422,109 26,197 0.140 2025-01-16
48 2024-12-16 137,120 10,000 0.09 154,422,109 22,625 0.165 2024-12-12
49 2024-12-02 127,120 -1,600 0.08 154,422,109 21,610 0.170 2024-11-28
50 2024-10-31 128,720 -10,000 0.08 154,422,109 32,180 0.250 2024-10-29
51 2024-10-29 138,720 -30,000 0.09 154,422,109 34,680 0.250 2024-10-25
52 2024-10-03 168,720 10,000 0.11 154,422,109 48,929 0.290 2024-09-30
53 2024-05-28 158,720 -150,000 0.10 154,422,109 52,378 0.330 2024-05-24
54 2024-05-27 308,720 10,000 0.20 154,422,109 89,529 0.290 2024-05-23
55 2024-05-24 298,720 120,000 0.19 154,422,109 74,680 0.250 2024-05-22
56 2024-05-23 178,720 20,000 0.12 154,422,109 43,965 0.246 2024-05-21
57 2023-10-13 158,720 -10,000 0.10 154,422,109 40,474 0.255 2023-10-11
58 2023-10-06 168,720 10,000 0.11 154,422,109 48,085 0.285 2023-10-04
59 2023-09-25 158,720 20,000 0.10 154,422,109 48,410 0.305 2023-09-21
60 2023-07-28 138,720 10,000 0.09 154,422,109 90,168 0.650 2023-07-26
61 2023-07-14 128,720 30,000 0.08 154,422,109 74,658 0.580 2023-07-12
62 2023-05-02 98,720 -10,000 0.06 154,422,109 65,155 0.660 2023-04-27
63 2023-03-28 108,720 9,500 0.07 154,422,109 75,017 0.690 2023-03-24
64 2023-03-20 99,220 10,000 0.06 154,422,109 75,407 0.760 2023-03-16
65 2023-03-10 89,220 -40,000 0.06 154,422,109 68,699 0.770 2023-03-08
66 2023-03-02 129,220 -4,000 0.08 154,422,109 103,376 0.800 2023-02-28
67 2023-03-01 133,220 -10,000 0.09 154,422,109 107,908 0.810 2023-02-27
68 2023-02-07 143,220 500 0.09 154,422,109 118,873 0.830 2023-02-03
69 2023-01-31 142,720 3,500 0.09 154,422,109 115,603 0.810 2023-01-27
70 2023-01-30 139,220 -3,500 0.09 154,422,109 132,259 0.950 2023-01-26
71 2023-01-19 142,720 -500 0.09 154,422,110 131,302 0.920 2023-01-17
72 2023-01-09 143,220 14,000 0.09 154,422,110 126,034 0.880 2023-01-05
73 2023-01-06 129,220 -8,000 0.08 154,422,110 113,714 0.880 2023-01-04
74 2023-01-05 137,220 -500 0.09 154,422,110 120,754 0.880 2023-01-03
75 2023-01-04 137,720 -40,000 0.09 154,422,110 112,930 0.820 2022-12-30
76 2023-01-03 177,720 2,500 0.12 154,422,110 131,513 0.740 2022-12-29
77 2022-12-23 175,220 15,000 0.11 154,422,110 122,654 0.700 2022-12-21
78 2022-12-19 160,220 11,500 0.10 154,422,110 144,198 0.900 2022-12-15
79 2022-12-15 148,720 25,500 0.10 154,422,110 127,899 0.860 2022-12-13
80 2022-12-13 123,220 33,500 0.08 154,422,110 120,756 0.980 2022-12-09
81 2022-12-12 89,720 -12,000 0.06 154,422,110 100,486 1.120 2022-12-08
82 2022-12-09 101,720 -27,000 0.07 154,422,110 93,582 0.920 2022-12-07
83 2022-11-17 128,720 2,000 0.08 154,422,110 108,125 0.840 2022-11-15
84 2022-11-16 126,720 18,000 0.08 154,422,110 101,376 0.800 2022-11-14
85 2022-11-15 108,720 500 0.07 154,422,110 86,976 0.800 2022-11-11
86 2022-11-14 108,220 5,500 0.07 154,422,110 86,576 0.800 2022-11-10
87 2022-11-08 102,720 1,500 0.07 154,422,110 82,176 0.800 2022-11-04
88 2022-10-19 101,220 -5,000 0.07 154,422,110 85,025 0.840 2022-10-17
89 2022-09-27 106,220 5,000 0.07 154,422,110 95,598 0.900 2022-09-23
90 2022-09-16 101,220 -9,500 0.07 154,422,110 89,074 0.880 2022-09-14
91 2022-08-11 110,720 3,500 0.07 154,422,110 110,720 1.000 2022-08-09
92 2022-08-10 107,220 1,500 0.07 154,422,110 109,364 1.020 2022-08-08
93 2022-07-28 105,720 1,600 0.07 154,422,110 118,406 1.120 2022-07-26
94 2022-07-27 104,120 5,500 0.07 154,422,110 116,614 1.120 2022-07-25
95 2022-06-23 98,620 1,500 0.06 154,422,110 136,096 1.380 2022-06-21
96 2022-06-15 97,120 -4,500 0.06 154,422,110 143,738 1.480 2022-06-13
97 2022-06-09 101,620 -1,000 0.07 154,422,110 144,300 1.420 2022-06-07
98 2022-06-06 102,620 -3,500 0.07 154,422,110 149,825 1.460 2022-06-01
99 2022-05-19 106,120 -3,500 0.07 154,422,110 140,078 1.320 2022-05-17
100 2022-05-17 109,620 -4,000 0.07 154,422,110 140,314 1.280 2022-05-13
101 2022-05-16 113,620 -3,500 0.07 154,422,110 143,161 1.260 2022-05-12
102 2022-05-13 117,120 -3,000 0.08 154,422,110 159,283 1.360 2022-05-11
103 2022-05-12 120,120 5,500 0.08 154,422,110 163,363 1.360 2022-05-10
104 2022-05-11 114,620 19,000 0.07 154,422,110 190,269 1.660 2022-05-06
105 2022-05-06 95,620 -2,000 0.06 154,422,110 135,780 1.420 2022-05-04
106 2022-05-03 97,620 -5,000 0.06 154,422,110 128,858 1.320 2022-04-28
107 2022-04-29 102,620 5,000 0.07 154,422,110 127,249 1.240 2022-04-27
108 2022-04-19 97,620 -19,000 0.06 154,422,110 128,858 1.320 2022-04-13
109 2022-04-13 116,620 -3,000 0.08 154,422,110 156,271 1.340 2022-04-11
110 2022-03-29 119,620 20 0.08 154,422,110 186,607 1.560 2022-03-25
111 2022-03-25 119,600 1,500 0.08 154,422,110 191,360 1.600 2022-03-23
112 2022-01-25 118,100 -500 0.08 154,422,110 200,770 1.700 2022-01-21
113 2022-01-04 118,600 -2,500 0.08 154,422,110 227,712 1.920 2021-12-30
114 2021-12-20 121,100 -1,000 0.08 154,422,110 247,044 2.040 2021-12-16
115 2021-12-08 122,100 -8,000 0.08 154,422,110 229,548 1.880 2021-12-06
116 2021-11-25 130,100 -42,500 0.08 154,422,110 254,996 1.960 2021-11-23
117 2021-11-24 172,600 -1,000 0.11 154,422,110 331,392 1.920 2021-11-22
118 2021-11-23 173,600 14,500 0.11 154,422,110 371,504 2.140 2021-11-19
119 2021-11-22 159,100 33,000 0.10 154,422,110 340,474 2.140 2021-11-18
120 2021-11-18 126,100 4,000 0.08 154,422,110 259,766 2.060 2021-11-16
121 2021-11-17 122,100 -54,000 0.08 154,422,110 263,736 2.160 2021-11-15
122 2021-11-16 176,100 54,000 0.11 154,422,110 376,854 2.140 2021-11-12
123 2021-11-12 122,100 -10,500 0.08 154,422,110 258,852 2.120 2021-11-10
124 2021-11-11 132,600 10,500 0.09 154,422,110 281,112 2.120 2021-11-09
125 2021-11-08 122,100 -62,000 0.08 154,422,110 266,178 2.180 2021-11-04
126 2021-11-05 184,100 -4,000 0.12 154,422,110 397,656 2.160 2021-11-03
127 2021-11-04 188,100 61,000 0.12 154,422,110 410,058 2.180 2021-11-02
128 2021-10-29 127,100 -6,500 0.08 154,422,110 282,162 2.220 2021-10-27
129 2021-10-28 133,600 -3,500 0.09 154,422,110 293,920 2.200 2021-10-26
130 2021-10-27 137,100 5,000 0.09 154,422,110 315,330 2.300 2021-10-25
131 2021-10-26 132,100 -9,500 0.09 154,422,110 303,830 2.300 2021-10-22
132 2021-10-25 141,600 11,000 0.09 154,422,110 322,848 2.280 2021-10-21
133 2021-10-22 130,600 -4,500 0.08 154,422,110 289,932 2.220 2021-10-20
134 2021-10-15 135,100 -1,000 0.09 154,422,110 270,200 2.000 2021-10-11
135 2021-10-12 136,100 -78,000 0.09 154,422,110 266,756 1.960 2021-10-08
136 2021-10-11 214,100 71,500 0.14 154,422,110 423,918 1.980 2021-10-07
137 2021-10-08 142,600 6,500 0.09 154,422,110 279,496 1.960 2021-10-06
138 2021-09-30 136,100 -111,000 0.09 154,422,110 266,756 1.960 2021-09-28
139 2021-09-29 247,100 95,000 0.16 154,422,110 469,490 1.900 2021-09-27
140 2021-09-28 152,100 -2,000 0.10 154,422,110 307,242 2.020 2021-09-24
141 2021-09-24 154,100 -69,000 0.10 154,422,110 311,282 2.020 2021-09-21
142 2021-09-23 223,100 62,000 0.14 154,422,110 428,352 1.920 2021-09-20
143 2021-09-21 161,100 -500 0.10 154,422,110 322,200 2.000 2021-09-17
144 2021-09-20 161,600 13,500 0.10 154,422,110 326,432 2.020 2021-09-16
145 2021-09-17 148,100 2,000 0.10 154,422,110 305,086 2.060 2021-09-15
146 2021-09-16 146,100 5,000 0.09 154,422,110 315,576 2.160 2021-09-14
147 2021-09-14 141,100 -66,000 0.09 154,422,110 304,776 2.160 2021-09-10
148 2021-09-13 207,100 71,000 0.13 154,422,110 443,194 2.140 2021-09-09
149 2021-09-10 136,100 -500 0.09 154,422,110 296,698 2.180 2021-09-08
150 2021-09-09 136,600 2,000 0.09 154,422,110 297,788 2.180 2021-09-07
151 2021-09-07 134,600 1,000 0.09 154,422,110 296,120 2.200 2021-09-03
152 2021-09-06 133,600 -116,000 0.09 154,422,110 296,592 2.220 2021-09-02
153 2021-09-03 249,600 81,000 0.16 154,422,110 554,112 2.220 2021-09-01
154 2021-09-02 168,600 -82,000 0.11 154,422,110 381,036 2.260 2021-08-31
155 2021-09-01 250,600 82,000 0.16 154,422,110 551,320 2.200 2021-08-30
156 2021-08-31 168,600 -62,000 0.11 154,422,110 384,408 2.280 2021-08-27
157 2021-08-30 230,600 62,000 0.15 154,422,110 516,544 2.240 2021-08-26
158 2021-08-24 168,600 -2,500 0.11 154,422,110 377,664 2.240 2021-08-20
159 2021-08-23 171,100 -60,500 0.11 154,422,110 390,108 2.280 2021-08-19
160 2021-08-20 231,600 57,500 0.15 154,422,110 532,680 2.300 2021-08-18
161 2021-08-17 174,100 -2,000 0.11 154,422,110 417,840 2.400 2021-08-13
162 2021-08-13 176,100 -59,000 0.11 154,422,110 429,684 2.440 2021-08-11
163 2021-08-12 235,100 59,000 0.15 154,422,110 578,346 2.460 2021-08-10
164 2021-08-10 176,100 -81,000 0.11 154,422,110 419,118 2.380 2021-08-06
165 2021-08-09 257,100 83,500 0.17 154,422,110 611,898 2.380 2021-08-05
166 2021-08-05 173,600 -86,000 0.11 154,422,110 402,752 2.320 2021-08-03
167 2021-08-04 259,600 86,000 0.17 154,422,110 602,272 2.320 2021-08-02
168 2021-07-30 173,600 -37,000 0.11 154,422,110 402,752 2.320 2021-07-28
169 2021-07-29 210,600 37,000 0.14 154,422,110 488,592 2.320 2021-07-27
170 2021-07-28 173,600 6,000 0.11 154,422,110 420,112 2.420 2021-07-26
171 2021-07-27 167,600 -74,500 0.11 154,422,110 419,000 2.500 2021-07-23
172 2021-07-26 242,100 74,500 0.16 154,422,110 605,250 2.500 2021-07-22
173 2021-07-23 167,600 -71,500 0.11 154,422,110 412,296 2.460 2021-07-21
174 2021-07-22 239,100 2,500 0.15 154,422,110 597,750 2.500 2021-07-20
175 2021-07-21 236,600 5,000 0.15 154,422,110 610,428 2.580 2021-07-19
176 2021-07-20 231,600 79,000 0.15 154,422,110 588,264 2.540 2021-07-16
177 2021-07-16 152,600 -3,000 0.10 154,422,110 384,552 2.520 2021-07-14
178 2021-07-14 155,600 -31,500 0.10 154,422,110 379,664 2.440 2021-07-12
179 2021-07-13 187,100 33,500 0.12 154,422,110 437,814 2.340 2021-07-09
180 2021-07-06 153,600 2,500 0.10 154,422,110 344,064 2.240 2021-07-02
181 2021-07-02 151,100 3,500 0.10 154,422,110 344,508 2.280 2021-06-29
182 2021-06-29 147,600 -3,000 0.10 154,422,110 339,480 2.300 2021-06-25
183 2021-06-23 150,600 -500 0.10 154,422,110 340,356 2.260 2021-06-21
184 2021-06-21 151,100 -3,000 0.10 154,422,110 341,486 2.260 2021-06-17
185 2021-06-18 154,100 -2,000 0.10 154,422,110 354,430 2.300 2021-06-16
186 2021-06-17 156,100 14,500 0.10 154,422,110 384,006 2.460 2021-06-15
187 2021-06-16 141,600 6,500 0.09 154,422,110 351,168 2.480 2021-06-11
188 2021-06-15 135,100 -18,000 0.09 154,422,110 370,174 2.740 2021-06-10
189 2021-06-11 153,100 73,500 0.10 154,422,110 416,432 2.720 2021-06-09
190 2021-06-10 79,600 5,500 0.05 154,422,110 219,696 2.760 2021-06-08
191 2021-06-09 74,100 9,000 0.14 51,474,037 183,768 2.480 2021-06-07
192 2021-06-08 65,100 500 0.13 51,474,037 161,448 2.480 2021-06-04
193 2021-06-07 64,600 5,500 0.13 51,474,037 156,332 2.420 2021-06-03
194 2021-06-04 59,100 9,500 0.11 51,474,037 126,474 2.140 2021-06-02
195 2021-06-03 49,600 3,500 0.10 51,474,037 105,152 2.120 2021-06-01
196 2021-05-24 46,100 10,000 0.09 51,474,037 101,420 2.200 2021-05-20
197 2021-05-14 36,100 1,000 0.07 51,474,037 84,474 2.340 2021-05-12
198 2021-05-13 35,100 -4,000 0.07 51,474,037 95,472 2.720 2021-05-11
199 2021-05-12 39,100 10,000 0.08 51,474,037 101,660 2.600 2021-05-10
200 2021-05-04 29,100 1,000 0.06 51,474,037 73,332 2.520 2021-04-30
201 2021-04-29 28,100 -3,500 0.05 51,474,037 72,498 2.580 2021-04-27
202 2021-04-28 31,600 -1,500 0.06 51,474,037 80,264 2.540 2021-04-26
203 2021-04-27 33,100 5,000 0.06 51,474,037 82,750 2.500 2021-04-23
204 2021-04-22 28,100 -16,000 0.05 51,474,037 69,126 2.460 2021-04-20
205 2021-04-21 44,100 9,500 0.09 51,474,037 112,014 2.540 2021-04-19
206 2021-04-20 34,600 2,500 0.07 51,474,037 84,424 2.440 2021-04-16
207 2021-04-19 32,100 -500 0.06 51,474,037 76,398 2.380 2021-04-15
208 2021-04-15 32,600 -500 0.06 51,474,037 73,676 2.260 2021-04-13
209 2021-04-09 33,100 2,500 0.06 51,474,037 74,144 2.240 2021-04-07
210 2021-04-01 30,600 -1,000 0.06 51,474,037 70,380 2.300 2021-03-30
211 2021-03-30 31,600 3,500 0.06 51,474,037 75,208 2.380 2021-03-26
212 2021-03-24 28,100 12,500 0.05 51,474,037 75,308 2.680 2021-03-22
213 2021-03-11 15,600 -500 0.03 51,474,037 40,872 2.620 2021-03-09
214 2021-03-08 16,100 500 0.03 51,474,037 45,080 2.800 2021-03-04
215 2021-03-01 15,600 2,500 0.03 51,474,037 44,616 2.860 2021-02-25
216 2021-02-25 13,100 5,000 0.03 51,474,037 39,300 3.000 2021-02-23
217 2021-02-19 8,100 -500 0.02 51,474,037 23,004 2.840 2021-02-17
218 2021-01-29 8,600 -500 0.02 51,474,037 23,908 2.780 2021-01-27
219 2021-01-25 9,100 4,000 0.02 51,474,037 31,304 3.440 2021-01-21
220 2021-01-22 5,100 -1,000 0.01 51,474,037 19,380 3.800 2021-01-20
221 2021-01-20 6,100 2,000 0.01 51,474,037 23,424 3.840 2021-01-18
222 2021-01-19 4,100 3,500 0.01 51,474,037 16,564 4.040 2021-01-15
223 2021-01-13 600 -1,500 0.00 51,474,037 2,268 3.780 2021-01-11
224 2021-01-12 2,100 1,500 0.00 51,474,037 7,980 3.800 2021-01-08
225 2021-01-07 600 -4,000 0.00 51,474,037 2,412 4.020 2021-01-05
226 2020-12-08 4,600 -500 0.01 51,474,037 15,456 3.360 2020-12-04
227 2020-12-04 5,100 4,000 0.01 51,474,037 17,034 3.340 2020-12-02
228 2020-11-27 1,100 -5,500 0.00 51,474,037 4,114 3.740 2020-11-25
229 2020-11-12 6,600 500 0.01 51,474,037 22,044 3.340 2020-11-10
230 2020-09-29 6,100 -500 0.01 51,474,037 21,472 3.520 2020-09-25
231 2020-08-28 6,600 5,500 0.01 51,474,037 26,268 3.980 2020-08-26
232 2020-07-29 1,100 -500 0.00 51,474,037 3,982 3.620 2020-07-27
233 2020-07-21 1,600 -1,500 0.00 51,474,037 6,336 3.960 2020-07-17
234 2020-07-13 3,100 2,000 0.01 51,474,037 13,330 4.300 2020-07-09
235 2020-06-10 1,100 -1,000 0.00 51,474,037 5,214 4.740 2020-06-08
236 2020-06-09 2,100 1,000 0.00 51,474,037 9,450 4.500 2020-06-05
237 2020-06-08 1,100 -2,000 0.00 51,474,037 4,400 4.000 2020-06-04
238 2020-06-05 3,100 2,000 0.01 51,474,037 12,772 4.120 2020-06-03
239 2020-06-01 1,100 -13,000 0.00 51,474,037 4,620 4.200 2020-05-28
240 2020-05-29 14,100 -12,500 0.03 51,474,037 62,040 4.400 2020-05-27
241 2020-05-26 26,600 -2,000 0.05 51,474,037 112,784 4.240 2020-05-22
242 2020-05-25 28,600 11,000 0.06 51,474,037 132,132 4.620 2020-05-21
243 2020-05-22 17,600 -5,000 0.03 51,474,037 70,048 3.980 2020-05-20
244 2020-05-21 22,600 9,000 0.04 51,474,037 108,480 4.800 2020-05-19
245 2020-05-11 13,600 -2,000 0.03 51,474,037 30,736 2.260 2020-05-07
246 2020-03-03 15,600 3,000 0.03 51,474,037 55,536 3.560 2020-02-28
247 2020-02-12 12,600 -2,500 0.02 51,474,037 46,368 3.680 2020-02-10
248 2020-02-11 15,100 3,000 0.03 51,474,037 58,890 3.900 2020-02-07
249 2020-02-06 12,100 500 0.02 51,474,037 43,560 3.600 2020-02-04
250 2020-01-08 11,600 500 0.02 51,474,037 43,848 3.780 2020-01-06
251 2020-01-03 11,100 500 0.02 51,474,037 42,846 3.860 2019-12-30
252 2019-12-23 10,600 3,500 0.02 51,474,037 41,552 3.920 2019-12-19
253 2019-12-20 7,100 1,000 0.01 51,474,037 27,406 3.860 2019-12-18
254 2019-12-18 6,100 -1,500 0.01 51,474,037 23,790 3.900 2019-12-16
255 2019-12-03 7,600 -500 0.01 51,474,037 29,488 3.880 2019-11-29
256 2019-11-29 8,100 -500 0.02 51,474,037 32,400 4.000 2019-11-27
257 2019-11-28 8,600 1,000 0.02 51,474,037 35,604 4.140 2019-11-26
258 2019-11-27 7,600 2,500 0.01 51,474,037 31,920 4.200 2019-11-25
259 2019-11-22 5,100 2,000 0.01 51,474,037 21,522 4.220 2019-11-20
260 2019-11-21 3,100 -3,500 0.01 51,474,037 13,454 4.340 2019-11-19
261 2019-11-13 6,600 -8,000 0.01 51,474,037 30,624 4.640 2019-11-11
262 2019-11-11 14,600 8,000 0.03 51,474,037 78,840 5.400 2019-11-07
263 2019-11-08 6,600 -2,000 0.01 51,474,037 29,436 4.460 2019-11-06
264 2019-11-05 8,600 -500 0.02 51,474,037 36,120 4.200 2019-11-01
265 2019-10-25 9,100 2,500 0.02 50,974,037 37,310 4.100 2019-10-23
266 2019-10-24 6,600 -2,500 0.01 50,974,037 27,588 4.180 2019-10-22
267 2019-10-22 9,100 2,500 0.02 50,974,037 36,946 4.060 2019-10-18
268 2019-10-21 6,600 -2,500 0.01 50,974,037 27,984 4.240 2019-10-17
269 2019-10-11 9,100 2,000 0.02 50,974,037 40,950 4.500 2019-10-09
270 2019-10-08 7,100 -500 0.01 50,974,037 35,216 4.960 2019-10-03
271 2019-10-04 7,600 1,000 0.01 50,974,037 36,784 4.840 2019-10-02
272 2019-10-03 6,600 -2,000 0.01 50,974,037 32,340 4.900 2019-09-30
273 2019-09-30 8,600 2,500 0.02 50,974,037 41,280 4.800 2019-09-26
274 2019-09-27 6,100 -5,500 0.01 50,124,037 30,500 5.000 2019-09-25
275 2019-09-26 11,600 5,500 0.02 50,124,037 57,536 4.960 2019-09-24
276 2019-09-25 6,100 -5,500 0.01 50,124,037 31,720 5.200 2019-09-23
277 2019-09-24 11,600 3,500 0.02 50,124,037 64,960 5.600 2019-09-20
278 2019-09-20 8,100 500 0.02 50,124,037 46,170 5.700 2019-09-18
279 2019-09-19 7,600 4,500 0.02 50,124,037 38,000 5.000 2019-09-17
280 2019-09-18 3,100 1,000 0.01 50,124,037 13,268 4.280 2019-09-16
281 2019-09-16 2,100 1,000 0.00 50,124,037 7,812 3.720 2019-09-12
282 2019-06-14 1,100 -3,400 0.00 49,649,037 7,260 6.600 2019-06-12
283 2019-05-23 4,500 -100 0.01 49,649,037 32,400 7.200 2019-05-21
284 2019-05-17 4,600 -500 0.01 49,649,037 36,800 8.000 2019-05-15
285 2019-05-09 5,100 200 0.01 49,649,037 40,800 8.000 2019-05-07
286 2019-05-08 4,900 200 0.01 49,649,037 40,180 8.200 2019-05-06
287 2019-05-07 4,700 1,100 0.01 49,649,037 42,300 9.000 2019-05-03
288 2019-05-03 3,600 100 0.01 49,649,037 34,560 9.600 2019-04-30
289 2019-04-30 3,500 -1,800 0.01 49,649,037 35,700 10.20 2019-04-26
290 2019-04-29 5,300 1,400 0.01 49,649,037 55,120 10.40 2019-04-25
291 2019-04-26 3,900 2,000 0.01 49,649,037 41,340 10.60 2019-04-24
292 2019-04-24 1,900 -500 0.00 49,649,037 29,640 15.60 2019-04-18
293 2019-03-19 2,400 -300 0.00 49,249,037 41,280 17.20 2019-03-15
294 2019-03-12 2,700 500 0.01 49,249,037 46,440 17.20 2019-03-08
295 2019-03-11 2,200 -500 0.00 49,249,037 40,480 18.40 2019-03-07
296 2019-03-06 2,700 1,900 0.01 49,249,037 51,840 19.20 2019-03-04
297 2019-03-05 800 100 0.00 49,249,037 15,200 19.00 2019-03-01
298 2019-03-04 700 -100 0.00 49,249,037 12,880 18.40 2019-02-28
299 2019-03-01 800 -100 0.00 49,249,037 14,880 18.60 2019-02-27
300 2019-02-28 900 100 0.00 49,249,037 17,460 19.40 2019-02-26
301 2019-02-27 800 -800 0.00 49,249,037 14,400 18.00 2019-02-25
302 2019-02-26 1,600 900 0.00 49,249,037 27,520 17.20 2019-02-22
303 2019-02-22 700 -400 0.00 49,249,037 12,180 17.40 2019-02-20
304 2019-01-15 1,100 500 0.00 48,799,037 17,600 16.00 2019-01-11
305 2019-01-14 600 -500 0.00 48,799,037 9,600 16.00 2019-01-10
306 2019-01-10 1,100 500 0.00 48,799,037 17,160 15.60 2019-01-08
307 2018-11-23 600 -400 0.00 48,799,037 10,440 17.40 2018-11-21
308 2018-11-22 1,000 400 0.00 48,799,037 17,200 17.20 2018-11-20
309 2018-08-16 600 -100 0.00 48,799,037 15,720 26.20 2018-08-14
310 2018-08-15 700 300 0.00 48,799,037 19,180 27.40 2018-08-13
311 2018-06-25 400 -500 0.00 48,799,037 10,640 26.60 2018-06-21
312 2018-06-22 900 500 0.00 48,799,037 23,580 26.20 2018-06-20
313 2018-03-16 400 -100 0.00 43,201,537 13,600 34.00 2018-03-14
314 2018-03-15 500 -100 0.00 43,201,537 17,100 34.20 2018-03-13
315 2018-03-14 600 200 0.00 43,201,537 20,640 34.40 2018-03-12
316 2017-11-08 400 100 0.00 42,776,537 15,120 37.80 2017-11-06
317 2017-08-10 300 100 0.00 42,776,537 9,180 30.60 2017-08-08
318 2017-07-26 200 200 0.00 42,776,537 6,360 31.80 2017-07-24
319 2014-12-18 0 -200 0.00 42,486,037 0 124.0 2014-12-16
320 2014-10-14 200 -7,900 0.00 39,448,364 30,800 154.0 2014-10-10
321 2014-10-13 8,100 -600 0.02 39,448,364 1,279,800 158.0 2014-10-09
322 2014-10-10 8,700 2,500 0.02 39,448,364 1,392,000 160.0 2014-10-08
323 2014-10-09 6,200 -2,500 0.02 39,448,364 880,400 142.0 2014-10-07
324 2014-10-08 8,700 2,500 0.02 39,448,364 1,218,000 140.0 2014-10-06
325 2014-10-07 6,200 4,000 0.02 39,448,364 880,400 142.0 2014-10-03
326 2014-10-06 2,200 1,000 0.01 39,448,364 303,600 138.0 2014-09-30
327 2014-09-29 1,200 -1,000 0.00 39,435,864 163,200 136.0 2014-09-25
328 2014-09-25 2,200 -5,000 0.01 39,435,864 286,000 130.0 2014-09-23
329 2014-09-16 7,200 5,000 0.02 39,435,864 950,400 132.0 2014-09-12
330 2014-09-15 2,200 -3,500 0.01 39,435,864 294,800 134.0 2014-09-11
331 2014-09-12 5,700 2,500 0.01 39,435,864 786,600 138.0 2014-09-10
332 2014-09-11 3,200 2,000 0.01 39,435,864 435,200 136.0 2014-09-08
333 2014-08-26 1,200 -1,000 0.00 39,423,364 170,400 142.0 2014-08-22
334 2014-07-24 2,200 -2,600 0.01 38,954,614 308,000 140.0 2014-07-22
335 2014-07-23 4,800 -1,900 0.01 38,954,614 643,200 134.0 2014-07-21
336 2014-07-22 6,700 2,500 0.02 38,954,614 884,400 132.0 2014-07-18
337 2014-06-27 4,200 3,000 0.01 38,622,114 579,600 138.0 2014-06-25
338 2014-06-26 1,200 -3,000 0.00 38,622,114 163,200 136.0 2014-06-24
339 2014-06-10 4,200 3,000 0.01 38,622,114 688,800 164.0 2014-06-06
340 2014-06-06 1,200 -1,800 0.00 38,622,114 194,400 162.0 2014-06-04
341 2014-05-21 3,000 500 0.01 38,516,114 408,000 136.0 2014-05-19
342 2014-05-20 2,500 500 0.01 38,516,114 300,000 120.0 2014-05-16
343 2014-05-14 2,000 -200 0.01 38,353,614 224,000 112.0 2014-05-12
344 2014-04-07 2,200 1,000 0.01 38,293,614 352,000 160.0 2014-04-03
345 2014-03-14 1,200 1,000 0.00 38,152,364 211,200 176.0 2014-03-12
346 2014-03-12 200 -1,500 0.00 38,152,364 35,600 178.0 2014-03-10
347 2014-03-11 1,700 1,500 0.00 38,152,364 306,000 180.0 2014-03-07
348 2014-01-08 200 200 0.00 38,034,364 21,600 108.0 2014-01-06
349 2013-12-30 0 -2,000 0.00 37,996,864 0 76.00 2013-12-23
350 2013-12-18 2,000 2,000 0.01 37,996,864 148,000 74.00 2013-12-16
351 2013-11-18 0 -500 0.00 37,472,364 0 49.20 2013-11-14
352 2013-10-17 500 500 0.00 37,307,364 20,400 40.80 2013-10-15
353 2012-12-27 0 -1,120 0.00 37,262,923 0 24.40 2012-12-20
354 2012-12-21 1,120 1,120 0.00 37,262,923 26,656 23.80 2012-12-19
355 2012-12-03 0 -2,100 0.00 37,262,923 0 23.00 2012-11-29
356 2012-11-30 2,100 2,100 0.01 37,262,923 48,300 23.00 2012-11-28
357 2011-11-02 0 -2,500 0.00 37,059,820 0 22.20 2011-10-31
358 2011-11-01 2,500 2,500 0.01 37,059,820 55,000 22.00 2011-10-28

Copyright & disclaimer, Privacy policy

Back to top