Honbridge Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08137  2002-01-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Goldbridge Securities Limited 金橋證券有限公司

CCASSID: B01478

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 0.490 2025-11-04
2 2025-11-05 0.485 2025-11-03
3 2024-08-26 0 -136,000 0.00 9,854,533,606 0 0.225 2024-08-22
4 2024-05-16 136,000 -10,860,000 0.00 9,854,533,606 36,040 0.265 2024-05-13
5 2024-04-12 10,996,000 -47,404,000 0.11 9,854,533,606 3,078,880 0.280 2024-04-10
6 2024-04-02 58,400,000 -24,000 0.59 9,854,533,606 15,768,000 0.270 2024-03-27
7 2023-11-14 58,424,000 -350,000 0.59 9,854,533,606 25,998,680 0.445 2023-11-10
8 2023-11-09 58,774,000 -350,000 0.60 9,854,533,606 25,272,820 0.430 2023-11-07
9 2023-08-15 59,124,000 100,000 0.60 9,854,533,606 21,284,640 0.360 2023-08-11
10 2023-08-01 59,024,000 100,000 0.60 9,854,533,606 20,658,400 0.350 2023-07-28
11 2023-07-26 58,924,000 100,000 0.60 9,854,533,606 22,391,120 0.380 2023-07-24
12 2023-04-13 58,824,000 400,000 0.60 9,854,533,606 49,412,160 0.840 2023-04-11
13 2023-03-24 58,424,000 -2,000 0.59 9,854,533,606 50,244,640 0.860 2023-03-22
14 2023-03-03 58,426,000 2,000 0.59 9,854,533,606 48,493,580 0.830 2023-03-01
15 2023-01-31 58,424,000 -1,566,000 0.59 9,854,533,606 54,334,320 0.930 2023-01-27
16 2023-01-30 59,990,000 -500,000 0.61 9,854,533,606 56,990,500 0.950 2023-01-26
17 2022-02-07 60,490,000 -2,000 0.61 9,854,533,606 20,264,150 0.335 2022-01-28
18 2021-11-05 60,492,000 2,000 0.61 9,854,533,606 24,196,800 0.400 2021-11-03
19 2021-10-29 60,490,000 -20,000 0.61 9,854,533,606 26,010,700 0.430 2021-10-27
20 2021-10-25 60,510,000 -672,000 0.61 9,854,533,606 29,649,900 0.490 2021-10-21
21 2021-06-18 61,182,000 24,000 0.62 9,854,533,606 29,367,360 0.480 2021-06-16
22 2021-01-22 61,158,000 10,000 0.62 9,854,533,606 37,306,380 0.610 2021-01-20
23 2021-01-04 61,148,000 166,000 0.62 9,854,533,606 27,516,600 0.450 2020-12-29
24 2020-12-29 60,982,000 300,000 0.62 9,854,533,606 22,868,250 0.375 2020-12-23
25 2020-12-02 60,682,000 778,000 0.62 9,854,533,606 20,025,060 0.330 2020-11-30
26 2020-11-27 59,904,000 700,000 0.61 9,854,533,606 21,864,960 0.365 2020-11-25
27 2020-11-26 59,204,000 -1,380,000 0.60 9,854,533,606 21,905,480 0.370 2020-11-24
28 2020-11-25 60,584,000 762,000 0.61 9,854,533,606 20,295,640 0.335 2020-11-23
29 2020-11-24 59,822,000 -680,000 0.61 9,854,533,606 20,339,480 0.340 2020-11-20
30 2020-11-19 60,502,000 -78,000 0.61 9,854,533,606 19,965,660 0.330 2020-11-17
31 2020-11-16 60,580,000 -1,660,000 0.61 9,854,533,606 18,779,800 0.310 2020-11-12
32 2020-11-06 62,240,000 138,000 0.63 9,854,533,606 20,539,200 0.330 2020-11-04
33 2020-11-05 62,102,000 -128,000 0.63 9,854,533,606 20,804,170 0.335 2020-11-03
34 2020-10-06 62,230,000 524,000 0.63 9,854,533,606 23,958,550 0.385 2020-09-30
35 2020-10-05 61,706,000 -500,000 0.63 9,854,533,606 24,373,870 0.395 2020-09-29
36 2020-09-29 62,206,000 522,000 0.63 9,854,533,606 23,327,250 0.375 2020-09-25
37 2020-09-25 61,684,000 -500,000 0.63 9,854,533,606 24,673,600 0.400 2020-09-23
38 2020-09-07 62,184,000 -60,000 0.63 9,854,533,606 20,520,720 0.330 2020-09-03
39 2020-08-20 62,244,000 60,000 0.63 9,854,533,606 20,229,300 0.325 2020-08-18
40 2020-07-24 62,184,000 -70,000 0.63 9,854,533,606 23,319,000 0.375 2020-07-22
41 2020-07-15 62,254,000 -500,000 0.63 9,854,533,606 23,656,520 0.380 2020-07-13
42 2020-07-14 62,754,000 -988,000 0.64 9,854,533,606 19,139,970 0.305 2020-07-10
43 2020-06-29 63,742,000 -340,000 0.65 9,854,533,606 18,166,470 0.285 2020-06-24
44 2020-05-26 64,082,000 -600,000 0.65 9,854,533,606 20,185,830 0.315 2020-05-22
45 2020-04-22 64,682,000 476,000 0.66 9,854,533,606 21,991,880 0.340 2020-04-20
46 2020-04-20 64,206,000 50,000 0.65 9,854,533,606 23,114,160 0.360 2020-04-16
47 2020-04-17 64,156,000 50,000 0.65 9,854,533,606 22,775,380 0.355 2020-04-15
48 2020-04-15 64,106,000 -626,000 0.65 9,854,533,606 22,437,100 0.350 2020-04-09
49 2020-04-03 64,732,000 104,000 0.66 9,854,533,606 19,419,600 0.300 2020-04-01
50 2020-03-16 64,628,000 -400,000 0.66 9,854,533,606 27,466,900 0.425 2020-03-12
51 2020-02-27 65,028,000 -424,000 0.66 9,854,533,606 32,188,860 0.495 2020-02-25
52 2020-02-26 65,452,000 -876,000 0.66 9,854,533,606 32,071,480 0.490 2020-02-24
53 2020-02-17 66,328,000 188,000 0.67 9,854,533,606 32,169,080 0.485 2020-02-13
54 2020-02-14 66,140,000 1,332,000 0.67 9,854,533,606 40,345,400 0.610 2020-02-12
55 2020-02-13 64,808,000 40,000 0.66 9,854,533,606 23,330,880 0.360 2020-02-11
56 2020-02-03 64,768,000 30,000 0.66 9,854,533,606 21,049,600 0.325 2020-01-30
57 2020-01-20 64,738,000 200,000 0.66 9,854,533,606 26,542,580 0.410 2020-01-16
58 2020-01-06 64,538,000 -590,000 0.65 9,854,533,606 31,623,620 0.490 2020-01-02
59 2019-12-30 65,128,000 384,000 0.66 9,854,533,606 35,820,400 0.550 2019-12-23
60 2019-12-23 64,744,000 416,000 0.66 9,854,533,606 34,314,320 0.530 2019-12-19
61 2019-12-06 64,328,000 196,000 0.65 9,854,533,606 31,842,360 0.495 2019-12-04
62 2019-12-04 64,132,000 -196,000 0.65 9,854,533,606 33,348,640 0.520 2019-12-02
63 2019-11-26 64,328,000 130,000 0.65 9,854,533,606 32,164,000 0.500 2019-11-22
64 2019-11-06 64,198,000 -930,000 0.65 9,854,533,606 31,778,010 0.495 2019-11-04
65 2019-11-04 65,128,000 -576,000 0.66 9,854,533,606 33,866,560 0.520 2019-10-31
66 2019-10-31 65,704,000 -372,000 0.67 9,854,533,606 35,480,160 0.540 2019-10-29
67 2019-10-30 66,076,000 -430,000 0.67 9,854,533,606 36,341,800 0.550 2019-10-28
68 2019-09-27 66,506,000 -70,000 0.67 9,854,533,606 35,913,240 0.540 2019-09-25
69 2019-09-26 66,576,000 256,000 0.68 9,854,533,606 35,285,280 0.530 2019-09-24
70 2019-09-18 66,320,000 314,000 0.67 9,854,533,606 41,118,400 0.620 2019-09-16
71 2019-09-13 66,006,000 -170,000 0.67 9,854,533,606 40,923,720 0.620 2019-09-11
72 2019-09-10 66,176,000 170,000 0.67 9,854,533,606 39,705,600 0.600 2019-09-06
73 2019-09-09 66,006,000 -138,000 0.67 9,854,533,606 39,603,600 0.600 2019-09-05
74 2019-09-06 66,144,000 -36,000 0.67 9,854,533,606 39,686,400 0.600 2019-09-04
75 2019-08-27 66,180,000 174,000 0.67 9,854,533,606 39,708,000 0.600 2019-08-23
76 2019-08-22 66,006,000 -180,000 0.67 9,854,533,606 39,603,600 0.600 2019-08-20
77 2019-08-20 66,186,000 180,000 0.67 9,854,533,606 37,726,020 0.570 2019-08-16
78 2019-08-16 66,006,000 150,000 0.67 9,854,533,606 38,283,480 0.580 2019-08-14
79 2019-08-07 65,856,000 314,000 0.67 9,854,533,606 41,489,280 0.630 2019-08-05
80 2019-08-05 65,542,000 314,000 0.67 9,854,533,606 43,913,140 0.670 2019-08-01
81 2019-08-02 65,228,000 300,000 0.66 9,854,533,606 44,355,040 0.680 2019-07-31
82 2019-08-01 64,928,000 -50,000 0.66 9,854,533,606 44,800,320 0.690 2019-07-30
83 2019-07-31 64,978,000 -300,000 0.66 9,854,533,606 46,134,380 0.710 2019-07-29
84 2019-07-18 65,278,000 896,000 0.66 9,854,533,606 43,736,260 0.670 2019-07-16
85 2019-07-17 64,382,000 2,150,000 0.65 9,854,533,606 45,067,400 0.700 2019-07-15
86 2019-07-12 62,232,000 -140,000 0.63 9,854,533,606 46,051,680 0.740 2019-07-10
87 2019-07-11 62,372,000 606,000 0.63 9,854,533,606 43,036,680 0.690 2019-07-09
88 2019-07-10 61,766,000 1,400,000 0.63 9,854,533,606 42,618,540 0.690 2019-07-08
89 2019-07-09 60,366,000 1,000,000 0.61 9,854,533,606 42,256,200 0.700 2019-07-05
90 2019-07-05 59,366,000 542,000 0.60 9,854,533,606 42,149,860 0.710 2019-07-03
91 2019-07-04 58,824,000 100,000 0.60 9,854,533,606 44,118,000 0.750 2019-07-02
92 2019-07-03 58,724,000 300,000 0.60 9,854,533,606 42,868,520 0.730 2019-06-28
93 2019-07-02 58,424,000 3,300,000 0.59 9,854,533,606 42,649,520 0.730 2019-06-27
94 2019-06-28 55,124,000 400,000 0.56 9,854,533,606 39,689,280 0.720 2019-06-26
95 2019-06-21 54,724,000 78,000 0.56 9,854,533,606 36,117,840 0.660 2019-06-19
96 2019-06-20 54,646,000 922,000 0.55 9,854,533,606 36,612,820 0.670 2019-06-18
97 2019-06-14 53,724,000 164,000 0.55 9,854,533,606 38,144,040 0.710 2019-06-12
98 2019-06-13 53,560,000 400,000 0.54 9,854,533,606 39,098,800 0.730 2019-06-11
99 2019-06-12 53,160,000 856,000 0.54 9,854,533,606 39,870,000 0.750 2019-06-10
100 2019-06-06 52,304,000 520,000 0.53 9,854,533,606 30,859,360 0.590 2019-06-04
101 2019-05-31 51,784,000 -124,000 0.53 9,854,533,606 39,873,680 0.770 2019-05-29
102 2019-05-30 51,908,000 -46,000 0.53 9,854,533,606 40,488,240 0.780 2019-05-28
103 2019-05-29 51,954,000 490,000 0.53 9,854,533,606 41,043,660 0.790 2019-05-27
104 2019-05-28 51,464,000 112,000 0.52 9,854,533,606 43,229,760 0.840 2019-05-24
105 2019-05-20 51,352,000 20,000 0.52 9,854,533,606 43,649,200 0.850 2019-05-16
106 2019-04-29 51,332,000 30,000 0.52 9,854,533,606 43,632,200 0.850 2019-04-25
107 2019-04-23 51,302,000 748,000 0.52 9,854,533,606 50,788,980 0.990 2019-04-17
108 2019-03-27 50,554,000 500,000 0.51 9,854,533,606 51,059,540 1.010 2019-03-25
109 2019-03-11 50,054,000 40,000 0.51 9,854,533,606 53,557,780 1.070 2019-03-07
110 2019-03-06 50,014,000 472,000 0.51 9,854,533,606 58,516,380 1.170 2019-03-04
111 2019-03-05 49,542,000 556,000 0.50 9,854,533,606 60,936,660 1.230 2019-03-01
112 2019-03-04 48,986,000 992,000 0.50 9,854,533,606 58,783,200 1.200 2019-02-28
113 2019-02-20 47,994,000 36,000 0.49 9,854,533,606 52,793,400 1.100 2019-02-18
114 2019-02-19 47,958,000 -810,000 0.49 9,854,533,606 52,753,800 1.100 2019-02-15
115 2019-02-18 48,768,000 20,000 0.49 9,854,533,606 53,644,800 1.100 2019-02-14
116 2019-02-08 48,748,000 468,000 0.49 9,854,533,606 50,697,920 1.040 2019-01-31
117 2019-02-01 48,280,000 1,596,000 0.49 9,854,533,606 51,176,800 1.060 2019-01-30
118 2019-01-31 46,684,000 -30,000 0.47 9,854,533,606 48,084,520 1.030 2019-01-29
119 2019-01-22 46,714,000 -200,000 0.47 9,854,533,606 48,582,560 1.040 2019-01-18
120 2019-01-21 46,914,000 -38,000 0.48 9,854,533,606 48,321,420 1.030 2019-01-17
121 2019-01-16 46,952,000 -62,000 0.48 9,854,533,606 49,299,600 1.050 2019-01-14
122 2019-01-15 47,014,000 -2,000,000 0.48 9,854,533,606 48,894,560 1.040 2019-01-11
123 2019-01-08 49,014,000 -40,000 0.50 9,854,533,606 49,014,000 1.000 2019-01-04
124 2018-12-13 49,054,000 50,000 0.50 9,854,533,606 46,601,300 0.950 2018-12-11
125 2018-12-05 49,004,000 136,000 0.50 9,854,533,606 52,434,280 1.070 2018-12-03
126 2018-11-23 48,868,000 200,000 0.50 9,854,533,606 54,732,160 1.120 2018-11-21
127 2018-11-22 48,668,000 200,000 0.49 9,854,533,606 56,941,560 1.170 2018-11-20
128 2018-11-21 48,468,000 400,000 0.49 9,854,533,606 56,222,880 1.160 2018-11-19
129 2018-11-16 48,068,000 600,000 0.49 9,854,533,606 45,183,920 0.940 2018-11-14
130 2018-11-15 47,468,000 -24,000 0.48 9,854,533,606 43,195,880 0.910 2018-11-13
131 2018-11-12 47,492,000 -500,000 0.48 9,854,533,606 41,318,040 0.870 2018-11-08
132 2018-10-25 47,992,000 -500,000 0.49 9,854,533,606 42,232,960 0.880 2018-10-23
133 2018-10-19 48,492,000 -34,000 0.49 9,854,533,606 37,338,840 0.770 2018-10-16
134 2018-10-15 48,526,000 -2,000 0.49 9,854,533,606 37,365,020 0.770 2018-10-11
135 2018-09-28 48,528,000 24,000 0.49 9,854,533,606 44,645,760 0.920 2018-09-26
136 2018-09-03 48,504,000 -78,000 0.49 9,854,533,606 53,354,400 1.100 2018-08-30
137 2018-08-30 48,582,000 276,000 0.49 9,854,533,606 46,152,900 0.950 2018-08-28
138 2018-08-06 48,306,000 -140,000 0.49 9,854,533,606 48,306,000 1.000 2018-08-02
139 2018-06-28 48,446,000 40,000 0.49 9,854,533,606 64,433,180 1.330 2018-06-26
140 2018-06-21 48,406,000 -500,000 0.49 9,854,533,606 66,316,220 1.370 2018-06-19
141 2018-06-20 48,906,000 400,000 0.50 9,854,533,606 71,402,760 1.460 2018-06-15
142 2018-06-15 48,506,000 -40,000 0.49 9,854,533,606 73,729,120 1.520 2018-06-13
143 2018-06-06 48,546,000 1,080,000 0.49 9,854,533,606 74,760,840 1.540 2018-06-04
144 2018-06-04 47,466,000 -48,000 0.48 9,854,533,606 71,673,660 1.510 2018-05-31
145 2018-06-01 47,514,000 120,000 0.48 9,854,533,606 71,271,000 1.500 2018-05-30
146 2018-05-29 47,394,000 40,000 0.48 9,854,533,606 74,882,520 1.580 2018-05-25
147 2018-05-28 47,354,000 -60,000 0.48 9,854,533,606 77,187,020 1.630 2018-05-24
148 2018-05-23 47,414,000 270,000 0.48 9,854,533,606 73,017,560 1.540 2018-05-18
149 2018-05-02 47,144,000 -20,000 0.48 9,854,533,606 66,001,600 1.400 2018-04-27
150 2018-04-26 47,164,000 20,000 0.48 9,854,533,606 64,143,040 1.360 2018-04-24
151 2018-04-16 47,144,000 40,000 0.48 9,854,533,606 69,301,680 1.470 2018-04-12
152 2018-04-10 47,104,000 -30,000 0.48 9,854,533,606 71,598,080 1.520 2018-04-06
153 2018-04-09 47,134,000 330,000 0.48 9,854,533,606 71,643,680 1.520 2018-04-04
154 2018-03-29 46,804,000 -200,000 0.47 9,854,533,606 74,886,400 1.600 2018-03-27
155 2018-03-28 47,004,000 200,000 0.48 9,854,533,606 70,506,000 1.500 2018-03-26
156 2018-03-27 46,804,000 100,000 0.47 9,854,533,606 73,482,280 1.570 2018-03-23
157 2018-03-12 46,704,000 -50,000 0.47 9,854,533,606 78,462,720 1.680 2018-03-08
158 2018-03-09 46,754,000 50,000 0.47 9,854,533,606 76,676,560 1.640 2018-03-07
159 2018-03-08 46,704,000 10,000 0.47 9,854,533,606 76,594,560 1.640 2018-03-06
160 2018-03-05 46,694,000 -200,000 0.47 9,854,533,606 71,908,760 1.540 2018-03-01
161 2018-02-28 46,894,000 -156,000 0.48 9,854,533,606 75,030,400 1.600 2018-02-26
162 2018-02-23 47,050,000 -200,000 0.48 9,854,533,606 67,281,500 1.430 2018-02-21
163 2018-02-22 47,250,000 -10,000 0.48 9,854,533,606 66,150,000 1.400 2018-02-20
164 2018-02-09 47,260,000 -74,000 0.48 9,854,533,606 67,109,200 1.420 2018-02-07
165 2018-02-08 47,334,000 310,000 0.48 9,854,533,606 64,847,580 1.370 2018-02-06
166 2018-02-05 47,024,000 230,000 0.48 9,854,533,606 73,827,680 1.570 2018-02-01
167 2018-01-31 46,794,000 -300,000 0.47 9,854,533,606 79,081,860 1.690 2018-01-29
168 2018-01-23 47,094,000 200,000 0.48 9,854,533,606 75,821,340 1.610 2018-01-19
169 2018-01-22 46,894,000 100,000 0.48 9,854,533,606 75,030,400 1.600 2018-01-18
170 2018-01-02 46,794,000 -70,000 0.47 9,854,533,606 83,293,320 1.780 2017-12-28
171 2017-12-29 46,864,000 -80,000 0.48 9,854,533,606 84,823,840 1.810 2017-12-27
172 2017-12-22 46,944,000 -100,000 0.48 9,861,821,606 73,702,080 1.570 2017-12-20
173 2017-12-15 47,044,000 90,000 0.48 9,861,821,606 74,799,960 1.590 2017-12-13
174 2017-12-14 46,954,000 80,000 0.48 9,861,821,606 75,126,400 1.600 2017-12-12
175 2017-12-13 46,874,000 -260,000 0.48 9,861,821,606 75,467,140 1.610 2017-12-11
176 2017-12-11 47,134,000 -30,000 0.48 9,861,821,606 76,357,080 1.620 2017-12-07
177 2017-12-08 47,164,000 30,000 0.48 9,861,821,606 74,519,120 1.580 2017-12-06
178 2017-11-24 47,134,000 50,000 0.48 9,861,821,606 81,541,820 1.730 2017-11-22
179 2017-11-22 47,084,000 30,000 0.48 9,861,821,606 81,926,160 1.740 2017-11-20
180 2017-11-21 47,054,000 122,000 0.48 9,861,821,606 85,167,740 1.810 2017-11-17
181 2017-11-20 46,932,000 -170,000 0.48 9,861,821,606 87,293,520 1.860 2017-11-16
182 2017-11-17 47,102,000 158,000 0.48 9,861,821,606 84,312,580 1.790 2017-11-15
183 2017-11-15 46,944,000 -150,000 0.48 9,861,821,606 89,193,600 1.900 2017-11-13
184 2017-11-13 47,094,000 16,000 0.50 9,461,821,606 81,472,620 1.730 2017-11-09
185 2017-11-10 47,078,000 34,000 0.50 9,461,821,606 80,974,160 1.720 2017-11-08
186 2017-11-09 47,044,000 -170,000 0.50 9,461,821,606 85,149,640 1.810 2017-11-07
187 2017-11-08 47,214,000 -70,000 0.50 9,461,821,606 81,680,220 1.730 2017-11-06
188 2017-11-07 47,284,000 -80,000 0.50 9,461,821,606 78,018,600 1.650 2017-11-03
189 2017-11-06 47,364,000 30,000 0.50 9,461,821,606 77,203,320 1.630 2017-11-02
190 2017-11-03 47,334,000 -10,000 0.60 7,861,821,606 78,574,440 1.660 2017-11-01
191 2017-11-02 47,344,000 -40,000 0.60 7,861,821,606 78,117,600 1.650 2017-10-31
192 2017-11-01 47,384,000 90,000 0.60 7,861,821,606 77,709,760 1.640 2017-10-30
193 2017-10-31 47,294,000 70,000 0.60 7,861,821,606 82,291,560 1.740 2017-10-27
194 2017-10-30 47,224,000 -20,000 0.60 7,861,821,606 85,003,200 1.800 2017-10-26
195 2017-10-27 47,244,000 102,000 0.60 7,861,821,606 84,566,760 1.790 2017-10-25
196 2017-10-26 47,142,000 -90,000 0.60 7,861,821,606 85,798,440 1.820 2017-10-24
197 2017-10-25 47,232,000 60,000 0.60 7,861,821,606 81,239,040 1.720 2017-10-23
198 2017-10-24 47,172,000 -14,000 0.60 7,861,821,606 80,664,120 1.710 2017-10-20
199 2017-10-23 47,186,000 120,000 0.60 7,861,821,606 79,744,340 1.690 2017-10-19
200 2017-10-20 47,066,000 68,000 0.60 7,861,821,606 83,777,480 1.780 2017-10-18
201 2017-10-19 46,998,000 260,000 0.60 7,861,821,606 89,296,200 1.900 2017-10-17
202 2017-10-18 46,738,000 -150,000 0.59 7,861,821,606 84,595,780 1.810 2017-10-16
203 2017-10-17 46,888,000 60,000 0.60 7,861,821,606 79,709,600 1.700 2017-10-13
204 2017-10-16 46,828,000 -50,000 0.60 7,861,821,606 79,607,600 1.700 2017-10-12
205 2017-10-13 46,878,000 220,000 0.60 7,861,821,606 77,348,700 1.650 2017-10-11
206 2017-10-12 46,658,000 -80,000 0.59 7,861,821,606 76,985,700 1.650 2017-10-10
207 2017-10-10 46,738,000 80,000 0.59 7,861,821,606 58,422,500 1.250 2017-10-06
208 2017-09-27 46,658,000 100,000 0.59 7,861,821,606 37,792,980 0.810 2017-09-25
209 2017-09-21 46,558,000 -220,000 0.59 7,861,821,606 37,711,980 0.810 2017-09-19
210 2017-09-06 46,778,000 40,000 0.60 7,861,821,606 40,696,860 0.870 2017-09-04
211 2017-09-05 46,738,000 80,000 0.59 7,861,821,606 41,596,820 0.890 2017-09-01
212 2017-09-01 46,658,000 -80,000 0.59 7,861,821,606 41,992,200 0.900 2017-08-30
213 2017-08-31 46,738,000 40,000 0.59 7,861,821,606 41,129,440 0.880 2017-08-29
214 2017-08-29 46,698,000 40,000 0.59 7,861,821,606 42,028,200 0.900 2017-08-25
215 2017-08-28 46,658,000 -70,000 0.59 7,861,821,606 42,458,780 0.910 2017-08-24
216 2017-08-24 46,728,000 70,000 0.59 7,861,821,606 41,587,920 0.890 2017-08-21
217 2017-07-31 46,658,000 30,000 0.59 7,861,821,606 41,525,620 0.890 2017-07-27
218 2017-07-24 46,628,000 30,000 0.59 7,861,821,606 43,364,040 0.930 2017-07-20
219 2017-07-21 46,598,000 28,000 0.59 7,861,821,606 42,404,180 0.910 2017-07-19
220 2017-07-14 46,570,000 -50,000 0.59 7,861,821,606 39,584,500 0.850 2017-07-12
221 2017-07-13 46,620,000 50,000 0.59 7,861,821,606 39,627,000 0.850 2017-07-11
222 2017-07-03 46,570,000 100,000 0.59 7,861,821,606 41,913,000 0.900 2017-06-29
223 2017-06-30 46,470,000 1,352,000 0.59 7,861,821,606 42,752,400 0.920 2017-06-28
224 2017-06-29 45,118,000 -30,000 0.57 7,861,821,606 41,508,560 0.920 2017-06-27
225 2017-06-28 45,148,000 90,000 0.57 7,861,821,606 40,633,200 0.900 2017-06-26
226 2017-06-27 45,058,000 -60,000 0.57 7,861,821,606 41,903,940 0.930 2017-06-23
227 2017-06-22 45,118,000 8,422,000 0.57 7,861,821,606 42,410,920 0.940 2017-06-20
228 2017-06-21 36,696,000 -148,000 0.47 7,861,821,606 34,127,280 0.930 2017-06-19
229 2017-06-20 36,844,000 -42,000 0.47 7,861,821,606 32,791,160 0.890 2017-06-16
230 2017-06-19 36,886,000 100,000 0.47 7,861,821,606 33,197,400 0.900 2017-06-15
231 2017-06-13 36,786,000 -40,000 0.47 7,861,821,606 33,475,260 0.910 2017-06-09
232 2017-06-09 36,826,000 130,000 0.47 7,861,821,606 33,143,400 0.900 2017-06-07
233 2017-06-08 36,696,000 -30,000 0.47 7,861,821,606 34,494,240 0.940 2017-06-06
234 2017-06-07 36,726,000 100,000 0.47 7,861,821,606 34,155,180 0.930 2017-06-05
235 2017-06-02 36,626,000 -100,000 0.47 7,861,821,606 30,765,840 0.840 2017-05-31
236 2017-05-29 36,726,000 100,000 0.47 7,861,821,606 29,748,060 0.810 2017-05-25
237 2017-05-25 36,626,000 -60,000 0.47 7,861,821,606 31,132,100 0.850 2017-05-23
238 2017-05-24 36,686,000 10,656,000 0.47 7,861,821,606 30,816,240 0.840 2017-05-22
239 2017-05-04 26,030,000 40,000 0.33 7,861,821,606 22,646,100 0.870 2017-04-28
240 2017-04-28 25,990,000 -20,000 0.33 7,861,821,606 23,391,000 0.900 2017-04-26
241 2017-04-21 26,010,000 10,000 0.33 7,861,821,606 23,669,100 0.910 2017-04-19
242 2017-04-20 26,000,000 30,000 0.33 7,861,821,606 23,660,000 0.910 2017-04-18
243 2017-04-12 25,970,000 20,032,000 0.33 7,861,821,606 24,931,200 0.960 2017-04-10
244 2017-04-11 5,938,000 5,938,000 0.08 7,861,821,606 5,819,240 0.980 2017-04-07
245 2010-03-05 0 -16,000 0.00 5,513,883,716 0 3.020 2010-03-03
246 2010-03-02 16,000 16,000 0.00 5,513,883,716 47,040 2.940 2010-02-26

Copyright & disclaimer, Privacy policy

Back to top