Honbridge Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08137 | 2002-01-08 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-31 | 4,440,327,661 | 34,000 | 30.5082 | 14,554,533,606 | 2025-09-30 |
| 2 | 2025-10-30 | 4,440,293,661 | -228,000 | 30.5080 | 14,554,533,606 | 2025-09-30 |
| 3 | 2025-10-28 | 4,440,521,661 | -308,000 | 30.5095 | 14,554,533,606 | 2025-09-30 |
| 4 | 2025-10-27 | 4,440,829,661 | -2,000 | 30.5117 | 14,554,533,606 | 2025-09-30 |
| 5 | 2025-10-24 | 4,440,831,661 | -150,000 | 30.5117 | 14,554,533,606 | 2025-09-30 |
| 6 | 2025-10-23 | 4,440,981,661 | 446,000 | 30.5127 | 14,554,533,606 | 2025-09-30 |
| 7 | 2025-10-22 | 4,440,535,661 | 44,000 | 30.5096 | 14,554,533,606 | 2025-09-30 |
| 8 | 2025-10-21 | 4,440,491,661 | -744,000 | 30.5093 | 14,554,533,606 | 2025-09-30 |
| 9 | 2025-10-20 | 4,441,235,661 | -1,178,000 | 30.5144 | 14,554,533,606 | 2025-09-30 |
| 10 | 2025-10-17 | 4,442,413,661 | 1,426,000 | 30.5225 | 14,554,533,606 | 2025-09-30 |
| 11 | 2025-10-16 | 4,440,987,661 | -462,000 | 30.5127 | 14,554,533,606 | 2025-09-30 |
| 12 | 2025-10-15 | 4,441,449,661 | 86,000 | 30.5159 | 14,554,533,606 | 2025-09-30 |
| 13 | 2025-10-14 | 4,441,363,661 | -48,000 | 30.5153 | 14,554,533,606 | 2025-09-30 |
| 14 | 2025-10-13 | 4,441,411,661 | -316,000 | 30.5157 | 14,554,533,606 | 2025-09-30 |
| 15 | 2025-10-10 | 4,441,727,661 | 1,580,000 | 30.5178 | 14,554,533,606 | 2025-09-30 |
| 16 | 2025-10-09 | 4,440,147,661 | 696,000 | 30.5070 | 14,554,533,606 | 2025-09-30 |
| 17 | 2025-10-08 | 4,439,451,661 | 595,999 | 30.5022 | 14,554,533,606 | 2025-09-30 |
| 18 | 2025-10-06 | 4,438,855,662 | 146,000 | 30.4981 | 14,554,533,606 | 2025-09-30 |
| 19 | 2025-10-03 | 4,438,709,662 | 526,000 | 30.4971 | 14,554,533,606 | 2025-09-30 |
| 20 | 2025-10-02 | 4,438,183,662 | -1,226,000 | 30.4935 | 14,554,533,606 | 2025-09-30 |
| 21 | 2025-09-30 | 4,439,409,662 | 532,000 | 30.5019 | 14,554,533,606 | 2025-09-30 |
| 22 | 2025-09-29 | 4,438,877,662 | 1,024,000 | 30.4982 | 14,554,533,606 | 2025-08-31 |
| 23 | 2025-09-26 | 4,437,853,662 | -30,000 | 30.4912 | 14,554,533,606 | 2025-08-31 |
| 24 | 2025-09-25 | 4,437,883,662 | 544,000 | 30.4914 | 14,554,533,606 | 2025-08-31 |
| 25 | 2025-09-24 | 4,437,339,662 | 48,000 | 30.4877 | 14,554,533,606 | 2025-08-31 |
| 26 | 2025-09-23 | 4,437,291,662 | -68,000 | 30.4874 | 14,554,533,606 | 2025-08-31 |
| 27 | 2025-09-22 | 4,437,359,662 | -206,000 | 30.4878 | 14,554,533,606 | 2025-08-31 |
| 28 | 2025-09-19 | 4,437,565,662 | -758,800 | 30.4892 | 14,554,533,606 | 2025-08-31 |
| 29 | 2025-09-18 | 4,438,324,462 | -230,000 | 30.4944 | 14,554,533,606 | 2025-08-31 |
| 30 | 2025-09-17 | 4,438,554,462 | 798,000 | 30.4960 | 14,554,533,606 | 2025-08-31 |
| 31 | 2025-09-16 | 4,437,756,462 | 80,000 | 30.4905 | 14,554,533,606 | 2025-08-31 |
| 32 | 2025-09-15 | 4,437,676,462 | -1,454,000 | 30.4900 | 14,554,533,606 | 2025-08-31 |
| 33 | 2025-09-12 | 4,439,130,462 | -926,000 | 30.5000 | 14,554,533,606 | 2025-08-31 |
| 34 | 2025-09-11 | 4,440,056,462 | 1,976,000 | 30.5063 | 14,554,533,606 | 2025-08-31 |
| 35 | 2025-09-10 | 4,438,080,462 | -838,000 | 30.4928 | 14,554,533,606 | 2025-08-31 |
| 36 | 2025-09-09 | 4,438,918,462 | -2,453,073 | 30.4985 | 14,554,533,606 | 2025-08-31 |
| 37 | 2025-09-08 | 4,441,371,535 | 171,000 | 30.5154 | 14,554,533,606 | 2025-08-31 |
| 38 | 2025-09-05 | 4,441,200,535 | -1,990,000 | 30.5142 | 14,554,533,606 | 2025-08-31 |
| 39 | 2025-09-04 | 4,443,190,535 | -1,378,000 | 30.5279 | 14,554,533,606 | 2025-08-31 |
| 40 | 2025-09-03 | 4,444,568,535 | -290,000 | 30.5373 | 14,554,533,606 | 2025-08-31 |
| 41 | 2025-09-02 | 4,444,858,535 | -576,000 | 30.5393 | 14,554,533,606 | 2025-08-31 |
| 42 | 2025-09-01 | 4,445,434,535 | -78,000 | 30.5433 | 14,554,533,606 | 2025-08-31 |
| 43 | 2025-08-29 | 4,445,512,535 | -254,000 | 30.5438 | 14,554,533,606 | 2025-07-31 |
| 44 | 2025-08-28 | 4,445,766,535 | -30,273 | 30.5456 | 14,554,533,606 | 2025-07-31 |
| 45 | 2025-08-27 | 4,445,796,808 | -198,927 | 30.5458 | 14,554,533,606 | 2025-07-31 |
| 46 | 2025-08-26 | 4,445,995,735 | 160,000 | 30.5472 | 14,554,533,606 | 2025-07-31 |
| 47 | 2025-08-25 | 4,445,835,735 | -306,000 | 30.5461 | 14,554,533,606 | 2025-07-31 |
| 48 | 2025-08-22 | 4,446,141,735 | 44,000 | 30.5482 | 14,554,533,606 | 2025-07-31 |
| 49 | 2025-08-21 | 4,446,097,735 | -1,678,000 | 30.5479 | 14,554,533,606 | 2025-07-31 |
| 50 | 2025-08-20 | 4,447,775,735 | -738,000 | 30.5594 | 14,554,533,606 | 2025-07-31 |
| 51 | 2025-08-19 | 4,448,513,735 | -1,972,000 | 30.5645 | 14,554,533,606 | 2025-07-31 |
| 52 | 2025-08-18 | 4,450,485,735 | -858,000 | 30.5780 | 14,554,533,606 | 2025-07-31 |
| 53 | 2025-08-15 | 4,451,343,735 | -2,444,000 | 30.5839 | 14,554,533,606 | 2025-07-31 |
| 54 | 2025-08-14 | 4,453,787,735 | 1,718,000 | 30.6007 | 14,554,533,606 | 2025-07-31 |
| 55 | 2025-08-13 | 4,452,069,735 | -522,000 | 30.5889 | 14,554,533,606 | 2025-07-31 |
| 56 | 2025-08-12 | 4,452,591,735 | -1,388,000 | 30.5925 | 14,554,533,606 | 2025-07-31 |
| 57 | 2025-08-11 | 4,453,979,735 | -876,000 | 30.6020 | 14,554,533,606 | 2025-07-31 |
| 58 | 2025-08-08 | 4,454,855,735 | 796,000 | 30.6080 | 14,554,533,606 | 2025-07-31 |
| 59 | 2025-08-07 | 4,454,059,735 | 616,000 | 30.6026 | 14,554,533,606 | 2025-07-31 |
| 60 | 2025-08-06 | 4,453,443,735 | -1,138,000 | 30.5983 | 14,554,533,606 | 2025-07-31 |
| 61 | 2025-08-05 | 4,454,581,735 | -301,000 | 30.6061 | 14,554,533,606 | 2025-07-31 |
| 62 | 2025-08-04 | 4,454,882,735 | 422,000 | 30.6082 | 14,554,533,606 | 2025-07-31 |
| 63 | 2025-08-01 | 4,454,460,735 | -1,626,000 | 30.6053 | 14,554,533,606 | 2025-07-31 |
| 64 | 2025-07-31 | 4,456,086,735 | 138,000 | 30.6165 | 14,554,533,606 | 2025-07-31 |
| 65 | 2025-07-30 | 4,455,948,735 | -235,000 | 30.6155 | 14,554,533,606 | 2025-06-30 |
| 66 | 2025-07-29 | 4,456,183,735 | 808,000 | 30.6172 | 14,554,533,606 | 2025-06-30 |
| 67 | 2025-07-28 | 4,455,375,735 | -600,000 | 30.6116 | 14,554,533,606 | 2025-06-30 |
| 68 | 2025-07-25 | 4,455,975,735 | -152,000 | 30.6157 | 14,554,533,606 | 2025-06-30 |
| 69 | 2025-07-24 | 4,456,127,735 | 4,000 | 30.6168 | 14,554,533,606 | 2025-06-30 |
| 70 | 2025-07-23 | 4,456,123,735 | -2,250,000 | 30.6167 | 14,554,533,606 | 2025-06-30 |
| 71 | 2025-07-22 | 4,458,373,735 | 704,000 | 30.6322 | 14,554,533,606 | 2025-06-30 |
| 72 | 2025-07-21 | 4,457,669,735 | 421,727 | 30.6274 | 14,554,533,606 | 2025-06-30 |
| 73 | 2025-07-18 | 4,457,248,008 | 222,000 | 30.6245 | 14,554,533,606 | 2025-06-30 |
| 74 | 2025-07-17 | 4,457,026,008 | 658,000 | 30.6229 | 14,554,533,606 | 2025-06-30 |
| 75 | 2025-07-16 | 4,456,368,008 | 442,000 | 30.6184 | 14,554,533,606 | 2025-06-30 |
| 76 | 2025-07-15 | 4,455,926,008 | -591,727 | 30.6154 | 14,554,533,606 | 2025-06-30 |
| 77 | 2025-07-14 | 4,456,517,735 | 73,727 | 30.6194 | 14,554,533,606 | 2025-06-30 |
| 78 | 2025-07-11 | 4,456,444,008 | -576,000 | 30.6189 | 14,554,533,606 | 2025-06-30 |
| 79 | 2025-07-10 | 4,457,020,008 | 824,000 | 30.6229 | 14,554,533,606 | 2025-06-30 |
| 80 | 2025-07-09 | 4,456,196,008 | -657,727 | 30.6172 | 14,554,533,606 | 2025-06-30 |
| 81 | 2025-07-08 | 4,456,853,735 | 10,800 | 30.6218 | 14,554,533,606 | 2025-06-30 |
| 82 | 2025-07-07 | 4,456,842,935 | 38,000 | 30.6217 | 14,554,533,606 | 2025-06-30 |
| 83 | 2025-07-04 | 4,456,804,935 | -596,000 | 30.6214 | 14,554,533,606 | 2025-06-30 |
| 84 | 2025-07-03 | 4,457,400,935 | -106,000 | 30.6255 | 14,554,533,606 | 2025-06-30 |
| 85 | 2025-07-02 | 4,457,506,935 | 446,000 | 30.6262 | 14,554,533,606 | 2025-06-30 |
| 86 | 2025-06-30 | 4,457,060,935 | 257,727 | 30.6232 | 14,554,533,606 | 2025-06-30 |
| 87 | 2025-06-27 | 4,456,803,208 | -66,000 | 30.6214 | 14,554,533,606 | 2025-05-31 |
| 88 | 2025-06-26 | 4,456,869,208 | -125,727 | 30.6219 | 14,554,533,606 | 2025-05-31 |
| 89 | 2025-06-25 | 4,456,994,935 | 677,000 | 30.6227 | 14,554,533,606 | 2025-05-31 |
| 90 | 2025-06-24 | 4,456,317,935 | -928,000 | 30.6181 | 14,554,533,606 | 2025-05-31 |
| 91 | 2025-06-23 | 4,457,245,935 | 608,000 | 30.6245 | 14,554,533,606 | 2025-05-31 |
| 92 | 2025-06-20 | 4,456,637,935 | 458,000 | 30.6203 | 14,554,533,606 | 2025-05-31 |
| 93 | 2025-06-19 | 4,456,179,935 | -315,984 | 30.6171 | 14,554,533,606 | 2025-05-31 |
| 94 | 2025-06-18 | 4,456,495,919 | -388,000 | 30.6193 | 14,554,533,606 | 2025-05-31 |
| 95 | 2025-06-17 | 4,456,883,919 | -302,000 | 30.6220 | 14,554,533,606 | 2025-05-31 |
| 96 | 2025-06-16 | 4,457,185,919 | 722,000 | 30.6240 | 14,554,533,606 | 2025-05-31 |
| 97 | 2025-06-13 | 4,456,463,919 | -642,000 | 30.6191 | 14,554,533,606 | 2025-05-31 |
| 98 | 2025-06-12 | 4,457,105,919 | 562,000 | 30.6235 | 14,554,533,606 | 2025-05-31 |
| 99 | 2025-06-11 | 4,456,543,919 | -1,282,000 | 30.6196 | 14,554,533,606 | 2025-05-31 |
| 100 | 2025-06-10 | 4,457,825,919 | -3,364,000 | 30.6284 | 14,554,533,606 | 2025-05-31 |
| 101 | 2025-06-09 | 4,461,189,919 | -2,166,000 | 30.6515 | 14,554,533,606 | 2025-05-31 |
| 102 | 2025-06-06 | 4,463,355,919 | -952,000 | 30.6664 | 14,554,533,606 | 2025-05-31 |
| 103 | 2025-06-05 | 4,464,307,919 | -1,184,000 | 30.6730 | 14,554,533,606 | 2025-05-31 |
| 104 | 2025-06-04 | 4,465,491,919 | -2,642,000 | 30.6811 | 14,554,533,606 | 2025-05-31 |
| 105 | 2025-06-03 | 4,468,133,919 | -246,000 | 30.6993 | 14,554,533,606 | 2025-05-31 |
| 106 | 2025-06-02 | 4,468,379,919 | 994,000 | 30.7009 | 14,554,533,606 | 2025-05-31 |
| 107 | 2025-05-30 | 4,467,385,919 | 1,334,000 | 30.6941 | 14,554,533,606 | 2025-04-30 |
| 108 | 2025-05-29 | 4,466,051,919 | -191,000 | 30.6850 | 14,554,533,606 | 2025-04-30 |
| 109 | 2025-05-28 | 4,466,242,919 | -577,000 | 30.6863 | 14,554,533,606 | 2025-04-30 |
| 110 | 2025-05-27 | 4,466,819,919 | -164,000 | 30.6902 | 14,554,533,606 | 2025-04-30 |
| 111 | 2025-05-26 | 4,466,983,919 | -11,000 | 30.6914 | 14,554,533,606 | 2025-04-30 |
| 112 | 2025-05-23 | 4,466,994,919 | -728,000 | 30.6914 | 14,554,533,606 | 2025-04-30 |
| 113 | 2025-05-22 | 4,467,722,919 | 999,484,000 | 30.6964 | 14,554,533,606 | 2025-04-30 |
| 114 | 2025-05-21 | 3,468,238,919 | -1,336,000 | 23.8293 | 14,554,533,606 | 2025-04-30 |
| 115 | 2025-05-20 | 3,469,574,919 | -1,108,000 | 23.8384 | 14,554,533,606 | 2025-04-30 |
| 116 | 2025-05-19 | 3,470,682,919 | -820,000 | 23.8461 | 14,554,533,606 | 2025-04-30 |
| 117 | 2025-05-16 | 3,471,502,919 | 10,000 | 23.8517 | 14,554,533,606 | 2025-04-30 |
| 118 | 2025-05-15 | 3,471,492,919 | 87,000 | 23.8516 | 14,554,533,606 | 2025-04-30 |
| 119 | 2025-05-14 | 3,471,405,919 | 112,000 | 23.8510 | 14,554,533,606 | 2025-04-30 |
| 120 | 2025-05-13 | 3,471,293,919 | 288,000 | 23.8503 | 14,554,533,606 | 2025-04-30 |
| 121 | 2025-05-12 | 3,471,005,919 | 298,000 | 23.8483 | 14,554,533,606 | 2025-04-30 |
| 122 | 2025-05-09 | 3,470,707,919 | -405,000 | 23.8462 | 14,554,533,606 | 2025-04-30 |
| 123 | 2025-05-08 | 3,471,112,919 | -1,782,000 | 23.8490 | 14,554,533,606 | 2025-04-30 |
| 124 | 2025-05-07 | 3,472,894,919 | 966,000 | 23.8613 | 14,554,533,606 | 2025-04-30 |
| 125 | 2025-05-06 | 3,471,928,919 | 1,228,000 | 23.8546 | 14,554,533,606 | 2025-04-30 |
| 126 | 2025-05-02 | 3,470,700,919 | 210,943 | 23.8462 | 14,554,533,606 | 2025-04-30 |
| 127 | 2025-04-30 | 3,470,489,976 | 1,023,000 | 23.8447 | 14,554,533,606 | 2025-04-30 |
| 128 | 2025-04-29 | 3,469,466,976 | -514,000 | 23.8377 | 14,554,533,606 | 2025-03-31 |
| 129 | 2025-04-28 | 3,469,980,976 | -460,000 | 23.8412 | 14,554,533,606 | 2025-03-31 |
| 130 | 2025-04-25 | 3,470,440,976 | 524,000 | 23.8444 | 14,554,533,606 | 2025-03-31 |
| 131 | 2025-04-24 | 3,469,916,976 | 384,000 | 23.8408 | 14,554,533,606 | 2025-03-31 |
| 132 | 2025-04-23 | 3,469,532,976 | 96,000 | 23.8382 | 14,554,533,606 | 2025-03-31 |
| 133 | 2025-04-22 | 3,469,436,976 | -208,000 | 23.8375 | 14,554,533,606 | 2025-03-31 |
| 134 | 2025-04-17 | 3,469,644,976 | 64,000 | 23.8389 | 14,554,533,606 | 2025-03-31 |
| 135 | 2025-04-16 | 3,469,580,976 | 448,000 | 23.8385 | 14,554,533,606 | 2025-03-31 |
| 136 | 2025-04-15 | 3,469,132,976 | 108,000 | 23.8354 | 14,554,533,606 | 2025-03-31 |
| 137 | 2025-04-14 | 3,469,024,976 | 514,057 | 23.8347 | 14,554,533,606 | 2025-03-31 |
| 138 | 2025-04-11 | 3,468,510,919 | 230,000 | 23.8311 | 14,554,533,606 | 2025-03-31 |
| 139 | 2025-04-10 | 3,468,280,919 | 91,000 | 23.8296 | 14,554,533,606 | 2025-03-31 |
| 140 | 2025-04-09 | 3,468,189,919 | 1,837,000 | 23.8289 | 14,554,533,606 | 2025-03-31 |
| 141 | 2025-04-08 | 3,466,352,919 | 112,000 | 23.8163 | 14,554,533,606 | 2025-03-31 |
| 142 | 2025-04-07 | 3,466,240,919 | 190,000 | 23.8155 | 14,554,533,606 | 2025-03-31 |
| 143 | 2025-04-03 | 3,466,050,919 | 32,000 | 23.8142 | 14,554,533,606 | 2025-03-31 |
| 144 | 2025-04-02 | 3,466,018,919 | 19,500 | 23.8140 | 14,554,533,606 | 2025-03-31 |
| 145 | 2025-04-01 | 3,465,999,419 | 118,000 | 23.8139 | 14,554,533,606 | 2025-03-31 |
| 146 | 2025-03-31 | 3,465,881,419 | 386,000 | 23.8131 | 14,554,533,606 | 2025-03-31 |
| 147 | 2025-03-28 | 3,465,495,419 | 12,300 | 23.8104 | 14,554,533,606 | 2025-03-27 |
| 148 | 2025-03-27 | 3,465,483,119 | -138,000 | 23.8103 | 14,554,533,606 | 2025-03-27 |
| 149 | 2025-03-26 | 3,465,621,119 | 110,000 | 35.1678 | 9,854,533,606 | 2025-02-28 |
| 150 | 2025-03-25 | 3,465,511,119 | 98,000 | 35.1667 | 9,854,533,606 | 2025-02-28 |
| 151 | 2025-03-24 | 3,465,413,119 | 198,000 | 35.1657 | 9,854,533,606 | 2025-02-28 |
| 152 | 2025-03-21 | 3,465,215,119 | 164,000 | 35.1637 | 9,854,533,606 | 2025-02-28 |
| 153 | 2025-03-20 | 3,465,051,119 | 526,000 | 35.1620 | 9,854,533,606 | 2025-02-28 |
| 154 | 2025-03-19 | 3,464,525,119 | 828,000 | 35.1567 | 9,854,533,606 | 2025-02-28 |
| 155 | 2025-03-18 | 3,463,697,119 | 2,000 | 35.1483 | 9,854,533,606 | 2025-02-28 |
| 156 | 2025-03-17 | 3,463,695,119 | 36,000 | 35.1482 | 9,854,533,606 | 2025-02-28 |
| 157 | 2025-03-14 | 3,463,659,119 | 3,940,000 | 35.1479 | 9,854,533,606 | 2025-02-28 |
| 158 | 2025-03-13 | 3,459,719,119 | -104,000 | 35.1079 | 9,854,533,606 | 2025-02-28 |
| 159 | 2025-03-12 | 3,459,823,119 | -186,000 | 35.1089 | 9,854,533,606 | 2025-02-28 |
| 160 | 2025-03-11 | 3,460,009,119 | 556,000 | 35.1108 | 9,854,533,606 | 2025-02-28 |
| 161 | 2025-03-10 | 3,459,453,119 | -192,000 | 35.1052 | 9,854,533,606 | 2025-02-28 |
| 162 | 2025-03-07 | 3,459,645,119 | 52,000 | 35.1071 | 9,854,533,606 | 2025-02-28 |
| 163 | 2025-03-06 | 3,459,593,119 | -130,000 | 35.1066 | 9,854,533,606 | 2025-02-28 |
| 164 | 2025-03-05 | 3,459,723,119 | 3,000 | 35.1079 | 9,854,533,606 | 2025-02-28 |
| 165 | 2025-03-04 | 3,459,720,119 | -1,078,000 | 35.1079 | 9,854,533,606 | 2025-02-28 |
| 166 | 2025-03-03 | 3,460,798,119 | 102,000 | 35.1188 | 9,854,533,606 | 2025-02-28 |
| 167 | 2025-02-28 | 3,460,696,119 | -1,545,300 | 35.1178 | 9,854,533,606 | 2025-02-28 |
| 168 | 2025-02-27 | 3,462,241,419 | 146,000 | 35.1335 | 9,854,533,606 | 2025-01-31 |
| 169 | 2025-02-26 | 3,462,095,419 | 68,000 | 35.1320 | 9,854,533,606 | 2025-01-31 |
| 170 | 2025-02-25 | 3,462,027,419 | 16,000 | 35.1313 | 9,854,533,606 | 2025-01-31 |
| 171 | 2025-02-24 | 3,462,011,419 | -1,220,000 | 35.1312 | 9,854,533,606 | 2025-01-31 |
| 172 | 2025-02-21 | 3,463,231,419 | -1,061,700 | 35.1435 | 9,854,533,606 | 2025-01-31 |
| 173 | 2025-02-20 | 3,464,293,119 | -2,412,000 | 35.1543 | 9,854,533,606 | 2025-01-31 |
| 174 | 2025-02-19 | 3,466,705,119 | -728,000 | 35.1788 | 9,854,533,606 | 2025-01-31 |
| 175 | 2025-02-18 | 3,467,433,119 | -1,100,773 | 35.1862 | 9,854,533,606 | 2025-01-31 |
| 176 | 2025-02-17 | 3,468,533,892 | -470,000 | 35.1973 | 9,854,533,606 | 2025-01-31 |
| 177 | 2025-02-14 | 3,469,003,892 | -2,000 | 35.2021 | 9,854,533,606 | 2025-01-31 |
| 178 | 2025-02-13 | 3,469,005,892 | 1,040,000 | 35.2021 | 9,854,533,606 | 2025-01-31 |
| 179 | 2025-02-12 | 3,467,965,892 | 542,000 | 35.1916 | 9,854,533,606 | 2025-01-31 |
| 180 | 2025-02-11 | 3,467,423,892 | 56,000 | 35.1861 | 9,854,533,606 | 2025-01-31 |
| 181 | 2025-02-10 | 3,467,367,892 | -364,000 | 35.1855 | 9,854,533,606 | 2025-01-31 |
| 182 | 2025-02-07 | 3,467,731,892 | 80,000 | 35.1892 | 9,854,533,606 | 2025-01-31 |
| 183 | 2025-02-06 | 3,467,651,892 | -44,000 | 35.1884 | 9,854,533,606 | 2025-01-31 |
| 184 | 2025-02-05 | 3,467,695,892 | -1,472,000 | 35.1888 | 9,854,533,606 | 2025-01-31 |
| 185 | 2025-02-04 | 3,469,167,892 | -204,000 | 35.2038 | 9,854,533,606 | 2025-01-31 |
| 186 | 2025-02-03 | 3,469,371,892 | 196,000 | 35.2058 | 9,854,533,606 | 2025-01-31 |
| 187 | 2025-01-28 | 3,469,175,892 | 0 | 35.2039 | 9,854,533,606 | 2024-12-31 |
| 188 | 2025-01-27 | 3,469,175,892 | -1,444,000 | 35.2039 | 9,854,533,606 | 2024-12-31 |
| 189 | 2025-01-24 | 3,470,619,892 | 36,000 | 35.2185 | 9,854,533,606 | 2024-12-31 |
| 190 | 2025-01-23 | 3,470,583,892 | -4,240,000 | 35.2181 | 9,854,533,606 | 2024-12-31 |
| 191 | 2025-01-22 | 3,474,823,892 | -714,000 | 35.2612 | 9,854,533,606 | 2024-12-31 |
| 192 | 2025-01-21 | 3,475,537,892 | 466,000 | 35.2684 | 9,854,533,606 | 2024-12-31 |
| 193 | 2025-01-20 | 3,475,071,892 | -370,000 | 35.2637 | 9,854,533,606 | 2024-12-31 |
| 194 | 2025-01-17 | 3,475,441,892 | -2,645,000 | 35.2674 | 9,854,533,606 | 2024-12-31 |
| 195 | 2025-01-16 | 3,478,086,892 | -1,124,000 | 35.2943 | 9,854,533,606 | 2024-12-31 |
| 196 | 2025-01-15 | 3,479,210,892 | 66,000 | 35.3057 | 9,854,533,606 | 2024-12-31 |
| 197 | 2025-01-14 | 3,479,144,892 | -738,000 | 35.3050 | 9,854,533,606 | 2024-12-31 |
| 198 | 2025-01-13 | 3,479,882,892 | 976,000 | 35.3125 | 9,854,533,606 | 2024-12-31 |
| 199 | 2025-01-10 | 3,478,906,892 | 270,000 | 35.3026 | 9,854,533,606 | 2024-12-31 |
| 200 | 2025-01-09 | 3,478,636,892 | 682,000 | 35.2999 | 9,854,533,606 | 2024-12-31 |
| 201 | 2025-01-08 | 3,477,954,892 | 144,000 | 35.2929 | 9,854,533,606 | 2024-12-31 |
| 202 | 2025-01-07 | 3,477,810,892 | 700,000 | 35.2915 | 9,854,533,606 | 2024-12-31 |
| 203 | 2025-01-06 | 3,477,110,892 | -126,000 | 35.2844 | 9,854,533,606 | 2024-12-31 |
| 204 | 2025-01-03 | 3,477,236,892 | 0 | 35.2857 | 9,854,533,606 | 2024-12-31 |
| 205 | 2025-01-02 | 3,477,236,892 | 1,092,000 | 35.2857 | 9,854,533,606 | 2024-12-31 |
| 206 | 2024-12-31 | 3,476,144,892 | 0 | 35.2746 | 9,854,533,606 | 2024-12-31 |
| 207 | 2024-12-30 | 3,476,144,892 | 3,132,000 | 35.2746 | 9,854,533,606 | 2024-11-30 |
| 208 | 2024-12-27 | 3,473,012,892 | 552,000 | 35.2428 | 9,854,533,606 | 2024-11-30 |
| 209 | 2024-12-24 | 3,472,460,892 | 0 | 35.2372 | 9,854,533,606 | 2024-11-30 |
| 210 | 2024-12-23 | 3,472,460,892 | 48,000 | 35.2372 | 9,854,533,606 | 2024-11-30 |
| 211 | 2024-12-20 | 3,472,412,892 | 1,132,000 | 35.2367 | 9,854,533,606 | 2024-11-30 |
| 212 | 2024-12-19 | 3,471,280,892 | 498,000 | 35.2252 | 9,854,533,606 | 2024-11-30 |
| 213 | 2024-12-18 | 3,470,782,892 | 126,000 | 35.2202 | 9,854,533,606 | 2024-11-30 |
| 214 | 2024-12-17 | 3,470,656,892 | -30,000 | 35.2189 | 9,854,533,606 | 2024-11-30 |
| 215 | 2024-12-16 | 3,470,686,892 | 394,000 | 35.2192 | 9,854,533,606 | 2024-11-30 |
| 216 | 2024-12-13 | 3,470,292,892 | 110,000 | 35.2152 | 9,854,533,606 | 2024-11-30 |
| 217 | 2024-12-12 | 3,470,182,892 | -370,000 | 35.2141 | 9,854,533,606 | 2024-11-30 |
| 218 | 2024-12-11 | 3,470,552,892 | 432,000 | 35.2178 | 9,854,533,606 | 2024-11-30 |
| 219 | 2024-12-10 | 3,470,120,892 | 21,536,000 | 35.2134 | 9,854,533,606 | 2024-11-30 |
| 220 | 2024-12-09 | 3,448,584,892 | 72,000 | 34.9949 | 9,854,533,606 | 2024-11-30 |
| 221 | 2024-12-06 | 3,448,512,892 | 884,000 | 34.9942 | 9,854,533,606 | 2024-11-30 |
| 222 | 2024-12-05 | 3,447,628,892 | -2,898,000 | 34.9852 | 9,854,533,606 | 2024-11-30 |
| 223 | 2024-12-04 | 3,450,526,892 | 484,000 | 35.0146 | 9,854,533,606 | 2024-11-30 |
| 224 | 2024-12-03 | 3,450,042,892 | 900,000 | 35.0097 | 9,854,533,606 | 2024-11-30 |
| 225 | 2024-12-02 | 3,449,142,892 | 18,888,000 | 35.0006 | 9,854,533,606 | 2024-11-30 |
| 226 | 2024-11-29 | 3,430,254,892 | -762,000 | 34.8089 | 9,854,533,606 | 2024-10-31 |
| 227 | 2024-11-28 | 3,431,016,892 | -428,000 | 34.8166 | 9,854,533,606 | 2024-10-31 |
| 228 | 2024-11-27 | 3,431,444,892 | 3,136,000 | 34.8210 | 9,854,533,606 | 2024-10-31 |
| 229 | 2024-11-26 | 3,428,308,892 | -348,000 | 34.7892 | 9,854,533,606 | 2024-10-31 |
| 230 | 2024-11-25 | 3,428,656,892 | -2,310,000 | 34.7927 | 9,854,533,606 | 2024-10-31 |
| 231 | 2024-11-22 | 3,430,966,892 | 288,000 | 34.8161 | 9,854,533,606 | 2024-10-31 |
| 232 | 2024-11-21 | 3,430,678,892 | -1,120,000 | 34.8132 | 9,854,533,606 | 2024-10-31 |
| 233 | 2024-11-20 | 3,431,798,892 | 1,952,000 | 34.8246 | 9,854,533,606 | 2024-10-31 |
| 234 | 2024-11-19 | 3,429,846,892 | -1,074,000 | 34.8048 | 9,854,533,606 | 2024-10-31 |
| 235 | 2024-11-18 | 3,430,920,892 | -1,046,000 | 34.8157 | 9,854,533,606 | 2024-10-31 |
| 236 | 2024-11-15 | 3,431,966,892 | 144,000 | 34.8263 | 9,854,533,606 | 2024-10-31 |
| 237 | 2024-11-14 | 3,431,822,892 | -1,172,000 | 34.8248 | 9,854,533,606 | 2024-10-31 |
| 238 | 2024-11-13 | 3,432,994,892 | 328,000 | 34.8367 | 9,854,533,606 | 2024-10-31 |
| 239 | 2024-11-12 | 3,432,666,892 | -713,000 | 34.8334 | 9,854,533,606 | 2024-10-31 |
| 240 | 2024-11-11 | 3,433,379,892 | -503,000 | 34.8406 | 9,854,533,606 | 2024-10-31 |
| 241 | 2024-11-08 | 3,433,882,892 | -2,778,000 | 34.8457 | 9,854,533,606 | 2024-10-31 |
| 242 | 2024-11-07 | 3,436,660,892 | 46,000 | 34.8739 | 9,854,533,606 | 2024-10-31 |
| 243 | 2024-11-06 | 3,436,614,892 | -1,236,000 | 34.8734 | 9,854,533,606 | 2024-10-31 |
| 244 | 2024-11-05 | 3,437,850,892 | -296,000 | 34.8860 | 9,854,533,606 | 2024-10-31 |
| 245 | 2024-11-04 | 3,438,146,892 | 1,874,000 | 34.8890 | 9,854,533,606 | 2024-10-31 |
| 246 | 2024-11-01 | 3,436,272,892 | -756,000 | 34.8700 | 9,854,533,606 | 2024-10-31 |
| 247 | 2024-10-31 | 3,437,028,892 | 1,090,000 | 34.8776 | 9,854,533,606 | 2024-10-31 |
| 248 | 2024-10-30 | 3,435,938,892 | 3,304,000 | 34.8666 | 9,854,533,606 | 2024-09-30 |
| 249 | 2024-10-29 | 3,432,634,892 | 610,000 | 34.8331 | 9,854,533,606 | 2024-09-30 |
| 250 | 2024-10-28 | 3,432,024,892 | 1,540,000 | 34.8269 | 9,854,533,606 | 2024-09-30 |
| 251 | 2024-10-25 | 3,430,484,892 | 1,308,000 | 34.8112 | 9,854,533,606 | 2024-09-30 |
| 252 | 2024-10-24 | 3,429,176,892 | 998,000 | 34.7980 | 9,854,533,606 | 2024-09-30 |
| 253 | 2024-10-23 | 3,428,178,892 | 1,142,000 | 34.7878 | 9,854,533,606 | 2024-09-30 |
| 254 | 2024-10-22 | 3,427,036,892 | 7,170,000 | 34.7762 | 9,854,533,606 | 2024-09-30 |
| 255 | 2024-10-21 | 3,419,866,892 | 0 | 34.7035 | 9,854,533,606 | 2024-09-30 |
| 256 | 2024-10-18 | 3,419,866,892 | 0 | 34.7035 | 9,854,533,606 | 2024-09-30 |
| 257 | 2024-10-17 | 3,419,866,892 | -110,000 | 34.7035 | 9,854,533,606 | 2024-09-30 |
| 258 | 2024-10-16 | 3,419,976,892 | -20,000 | 34.7046 | 9,854,533,606 | 2024-09-30 |
| 259 | 2024-10-15 | 3,419,996,892 | -472,000 | 34.7048 | 9,854,533,606 | 2024-09-30 |
| 260 | 2024-10-14 | 3,420,468,892 | -1,174,005 | 34.7096 | 9,854,533,606 | 2024-09-30 |
| 261 | 2024-10-10 | 3,421,642,897 | 6,396,000 | 34.7215 | 9,854,533,606 | 2024-09-30 |
| 262 | 2024-10-09 | 3,415,246,897 | 10,644,000 | 34.6566 | 9,854,533,606 | 2024-09-30 |
| 263 | 2024-10-08 | 3,404,602,897 | 834,000 | 34.5486 | 9,854,533,606 | 2024-09-30 |
| 264 | 2024-10-07 | 3,403,768,897 | -4,870,000 | 34.5401 | 9,854,533,606 | 2024-09-30 |
| 265 | 2024-10-04 | 3,408,638,897 | 2,744,773 | 34.5896 | 9,854,533,606 | 2024-09-30 |
| 266 | 2024-10-03 | 3,405,894,124 | 2,366,000 | 34.5617 | 9,854,533,606 | 2024-09-30 |
| 267 | 2024-10-02 | 3,403,528,124 | 752,000 | 34.5377 | 9,854,533,606 | 2024-09-30 |
| 268 | 2024-09-30 | 3,402,776,124 | 206,000 | 34.5301 | 9,854,533,606 | 2024-09-30 |
| 269 | 2024-09-27 | 3,402,570,124 | -372,000 | 34.5280 | 9,854,533,606 | 2024-08-31 |
| 270 | 2024-09-26 | 3,402,942,124 | -1,092,000 | 34.5317 | 9,854,533,606 | 2024-08-31 |
| 271 | 2024-09-25 | 3,404,034,124 | 216,000 | 34.5428 | 9,854,533,606 | 2024-08-31 |
| 272 | 2024-09-24 | 3,403,818,124 | 212,000 | 34.5406 | 9,854,533,606 | 2024-08-31 |
| 273 | 2024-09-23 | 3,403,606,124 | 16,000 | 34.5385 | 9,854,533,606 | 2024-08-31 |
| 274 | 2024-09-20 | 3,403,590,124 | 256,000 | 34.5383 | 9,854,533,606 | 2024-08-31 |
| 275 | 2024-09-19 | 3,403,334,124 | 5,500 | 34.5357 | 9,854,533,606 | 2024-08-31 |
| 276 | 2024-09-17 | 3,403,328,624 | 8,000 | 34.5357 | 9,854,533,606 | 2024-08-31 |
| 277 | 2024-09-16 | 3,403,320,624 | 186,000 | 34.5356 | 9,854,533,606 | 2024-08-31 |
| 278 | 2024-09-13 | 3,403,134,624 | 224,000 | 34.5337 | 9,854,533,606 | 2024-08-31 |
| 279 | 2024-09-12 | 3,402,910,624 | 276,000 | 34.5314 | 9,854,533,606 | 2024-08-31 |
| 280 | 2024-09-11 | 3,402,634,624 | 260,000 | 34.5286 | 9,854,533,606 | 2024-08-31 |
| 281 | 2024-09-10 | 3,402,374,624 | 558,000 | 34.5260 | 9,854,533,606 | 2024-08-31 |
| 282 | 2024-09-09 | 3,401,816,624 | 68,000 | 34.5203 | 9,854,533,606 | 2024-08-31 |
| 283 | 2024-09-05 | 3,401,748,624 | 338,000 | 34.5196 | 9,854,533,606 | 2024-08-31 |
| 284 | 2024-09-04 | 3,401,410,624 | 402,000 | 34.5162 | 9,854,533,606 | 2024-08-31 |
| 285 | 2024-09-03 | 3,401,008,624 | 284,000 | 34.5121 | 9,854,533,606 | 2024-08-31 |
| 286 | 2024-09-02 | 3,400,724,624 | -164,000 | 34.5092 | 9,854,533,606 | 2024-08-31 |
| 287 | 2024-08-30 | 3,400,888,624 | 44,000 | 34.5109 | 9,854,533,606 | 2024-07-31 |
| 288 | 2024-08-29 | 3,400,844,624 | 1,850,000 | 34.5105 | 9,854,533,606 | 2024-07-31 |
| 289 | 2024-08-28 | 3,398,994,624 | 144,000 | 34.4917 | 9,854,533,606 | 2024-07-31 |
| 290 | 2024-08-27 | 3,398,850,624 | -56,000 | 34.4902 | 9,854,533,606 | 2024-07-31 |
| 291 | 2024-08-26 | 3,398,906,624 | -106,000 | 34.4908 | 9,854,533,606 | 2024-07-31 |
| 292 | 2024-08-23 | 3,399,012,624 | 108,000 | 34.4919 | 9,854,533,606 | 2024-07-31 |
| 293 | 2024-08-22 | 3,398,904,624 | 506,000 | 34.4908 | 9,854,533,606 | 2024-07-31 |
| 294 | 2024-08-21 | 3,398,398,624 | 652,000 | 34.4856 | 9,854,533,606 | 2024-07-31 |
| 295 | 2024-08-20 | 3,397,746,624 | -738,000 | 34.4790 | 9,854,533,606 | 2024-07-31 |
| 296 | 2024-08-19 | 3,398,484,624 | 220,000 | 34.4865 | 9,854,533,606 | 2024-07-31 |
| 297 | 2024-08-16 | 3,398,264,624 | -22,000 | 34.4843 | 9,854,533,606 | 2024-07-31 |
| 298 | 2024-08-15 | 3,398,286,624 | 984,000 | 34.4845 | 9,854,533,606 | 2024-07-31 |
| 299 | 2024-08-14 | 3,397,302,624 | 10,000 | 34.4745 | 9,854,533,606 | 2024-07-31 |
| 300 | 2024-08-13 | 3,397,292,624 | 0 | 34.4744 | 9,854,533,606 | 2024-07-31 |
| 301 | 2024-08-12 | 3,397,292,624 | 10,000 | 34.4744 | 9,854,533,606 | 2024-07-31 |
| 302 | 2024-08-09 | 3,397,282,624 | -72,000 | 34.4743 | 9,854,533,606 | 2024-07-31 |
| 303 | 2024-08-08 | 3,397,354,624 | 11,940 | 34.4750 | 9,854,533,606 | 2024-07-31 |
| 304 | 2024-08-07 | 3,397,342,684 | -32,000 | 34.4749 | 9,854,533,606 | 2024-07-31 |
| 305 | 2024-08-06 | 3,397,374,684 | -486,000 | 34.4752 | 9,854,533,606 | 2024-07-31 |
| 306 | 2024-08-05 | 3,397,860,684 | 14,000 | 34.4802 | 9,854,533,606 | 2024-07-31 |
| 307 | 2024-08-02 | 3,397,846,684 | 0 | 34.4800 | 9,854,533,606 | 2024-07-31 |
| 308 | 2024-08-01 | 3,397,846,684 | 666,000 | 34.4800 | 9,854,533,606 | 2024-07-31 |
| 309 | 2024-07-31 | 3,397,180,684 | -60,000 | 34.4733 | 9,854,533,606 | 2024-07-31 |
| 310 | 2024-07-30 | 3,397,240,684 | 158,000 | 34.4739 | 9,854,533,606 | 2024-06-30 |
| 311 | 2024-07-29 | 3,397,082,684 | 104,000 | 34.4723 | 9,854,533,606 | 2024-06-30 |
| 312 | 2024-07-26 | 3,396,978,684 | 0 | 34.4712 | 9,854,533,606 | 2024-06-30 |
| 313 | 2024-07-25 | 3,396,978,684 | 136,000 | 34.4712 | 9,854,533,606 | 2024-06-30 |
| 314 | 2024-07-24 | 3,396,842,684 | -932,000 | 34.4698 | 9,854,533,606 | 2024-06-30 |
| 315 | 2024-07-23 | 3,397,774,684 | -152,000 | 34.4793 | 9,854,533,606 | 2024-06-30 |
| 316 | 2024-07-22 | 3,397,926,684 | 6,000 | 34.4808 | 9,854,533,606 | 2024-06-30 |
| 317 | 2024-07-19 | 3,397,920,684 | 18,000 | 34.4808 | 9,854,533,606 | 2024-06-30 |
| 318 | 2024-07-18 | 3,397,902,684 | 0 | 34.4806 | 9,854,533,606 | 2024-06-30 |
| 319 | 2024-07-17 | 3,397,902,684 | 1,280,000 | 34.4806 | 9,854,533,606 | 2024-06-30 |
| 320 | 2024-07-16 | 3,396,622,684 | 220,000 | 34.4676 | 9,854,533,606 | 2024-06-30 |
| 321 | 2024-07-15 | 3,396,402,684 | 514,000 | 34.4654 | 9,854,533,606 | 2024-06-30 |
| 322 | 2024-07-12 | 3,395,888,684 | 946,400 | 34.4602 | 9,854,533,606 | 2024-06-30 |
| 323 | 2024-07-11 | 3,394,942,284 | -1,302,000 | 34.4506 | 9,854,533,606 | 2024-06-30 |
| 324 | 2024-07-10 | 3,396,244,284 | 0 | 34.4638 | 9,854,533,606 | 2024-06-30 |
| 325 | 2024-07-09 | 3,396,244,284 | 18,000 | 34.4638 | 9,854,533,606 | 2024-06-30 |
| 326 | 2024-07-08 | 3,396,226,284 | -984,000 | 34.4636 | 9,854,533,606 | 2024-06-30 |
| 327 | 2024-07-05 | 3,397,210,284 | 1,044,000 | 34.4736 | 9,854,533,606 | 2024-06-30 |
| 328 | 2024-07-04 | 3,396,166,284 | 263,727 | 34.4630 | 9,854,533,606 | 2024-06-30 |
| 329 | 2024-07-03 | 3,395,902,557 | 340,000 | 34.4603 | 9,854,533,606 | 2024-06-30 |
| 330 | 2024-07-02 | 3,395,562,557 | -2,071,727 | 34.4569 | 9,854,533,606 | 2024-06-30 |
| 331 | 2024-06-28 | 3,397,634,284 | -991,000 | 34.4779 | 9,854,533,606 | 2024-05-31 |
| 332 | 2024-06-27 | 3,398,625,284 | -28,000 | 34.4879 | 9,854,533,606 | 2024-05-31 |
| 333 | 2024-06-26 | 3,398,653,284 | 1,190,000 | 34.4882 | 9,854,533,606 | 2024-05-31 |
| 334 | 2024-06-25 | 3,397,463,284 | -50,000 | 34.4761 | 9,854,533,606 | 2024-05-31 |
| 335 | 2024-06-24 | 3,397,513,284 | -351,000 | 34.4767 | 9,854,533,606 | 2024-05-31 |
| 336 | 2024-06-21 | 3,397,864,284 | 2,317,727 | 34.4802 | 9,854,533,606 | 2024-05-31 |
| 337 | 2024-06-20 | 3,395,546,557 | 574,000 | 34.4567 | 9,854,533,606 | 2024-05-31 |
| 338 | 2024-06-19 | 3,394,972,557 | 16,000 | 34.4509 | 9,854,533,606 | 2024-05-31 |
| 339 | 2024-06-18 | 3,394,956,557 | 4,426,000 | 34.4507 | 9,854,533,606 | 2024-05-31 |
| 340 | 2024-06-17 | 3,390,530,557 | 804,000 | 34.4058 | 9,854,533,606 | 2024-05-31 |
| 341 | 2024-06-14 | 3,389,726,557 | -6,000 | 34.3976 | 9,854,533,606 | 2024-05-31 |
| 342 | 2024-06-13 | 3,389,732,557 | 0 | 34.3977 | 9,854,533,606 | 2024-05-31 |
| 343 | 2024-06-12 | 3,389,732,557 | 0 | 34.3977 | 9,854,533,606 | 2024-05-31 |
| 344 | 2024-06-11 | 3,389,732,557 | -1,404,000 | 34.3977 | 9,854,533,606 | 2024-05-31 |
| 345 | 2024-06-07 | 3,391,136,557 | -802,000 | 34.4119 | 9,854,533,606 | 2024-05-31 |
| 346 | 2024-06-06 | 3,391,938,557 | -480,000 | 34.4201 | 9,854,533,606 | 2024-05-31 |
| 347 | 2024-06-05 | 3,392,418,557 | -40,000 | 34.4250 | 9,854,533,606 | 2024-05-31 |
| 348 | 2024-06-04 | 3,392,458,557 | 202,000 | 34.4254 | 9,854,533,606 | 2024-05-31 |
| 349 | 2024-06-03 | 3,392,256,557 | 10,232,000 | 34.4233 | 9,854,533,606 | 2024-05-31 |
| 350 | 2024-05-31 | 3,382,024,557 | -768,000 | 34.3195 | 9,854,533,606 | 2024-05-31 |
| 351 | 2024-05-30 | 3,382,792,557 | 448,000 | 34.3273 | 9,854,533,606 | 2024-04-30 |
| 352 | 2024-05-29 | 3,382,344,557 | 140,000 | 34.3227 | 9,854,533,606 | 2024-04-30 |
| 353 | 2024-05-28 | 3,382,204,557 | -442,000 | 34.3213 | 9,854,533,606 | 2024-04-30 |
| 354 | 2024-05-27 | 3,382,646,557 | -20,000 | 34.3258 | 9,854,533,606 | 2024-04-30 |
| 355 | 2024-05-24 | 3,382,666,557 | 536,000 | 34.3260 | 9,854,533,606 | 2024-04-30 |
| 356 | 2024-05-23 | 3,382,130,557 | -50,000 | 34.3206 | 9,854,533,606 | 2024-04-30 |
| 357 | 2024-05-22 | 3,382,180,557 | -234,000 | 34.3211 | 9,854,533,606 | 2024-04-30 |
| 358 | 2024-05-21 | 3,382,414,557 | 4,000 | 34.3234 | 9,854,533,606 | 2024-04-30 |
| 359 | 2024-05-20 | 3,382,410,557 | 224,000 | 34.3234 | 9,854,533,606 | 2024-04-30 |
| 360 | 2024-05-17 | 3,382,186,557 | -512,000 | 34.3211 | 9,854,533,606 | 2024-04-30 |
| 361 | 2024-05-16 | 3,382,698,557 | 158,000 | 34.3263 | 9,854,533,606 | 2024-04-30 |
| 362 | 2024-05-14 | 3,382,540,557 | 298,000 | 34.3247 | 9,854,533,606 | 2024-04-30 |
| 363 | 2024-05-13 | 3,382,242,557 | 124,000 | 34.3217 | 9,854,533,606 | 2024-04-30 |
| 364 | 2024-05-10 | 3,382,118,557 | -692,000 | 34.3204 | 9,854,533,606 | 2024-04-30 |
| 365 | 2024-05-09 | 3,382,810,557 | -58,000 | 34.3275 | 9,854,533,606 | 2024-04-30 |
| 366 | 2024-05-08 | 3,382,868,557 | 46,000 | 34.3280 | 9,854,533,606 | 2024-04-30 |
| 367 | 2024-05-07 | 3,382,822,557 | -8,000 | 34.3276 | 9,854,533,606 | 2024-04-30 |
| 368 | 2024-05-06 | 3,382,830,557 | 896,000 | 34.3277 | 9,854,533,606 | 2024-04-30 |
| 369 | 2024-05-03 | 3,381,934,557 | 412,000 | 34.3186 | 9,854,533,606 | 2024-04-30 |
| 370 | 2024-05-02 | 3,381,522,557 | 234,000 | 34.3144 | 9,854,533,606 | 2024-04-30 |
| 371 | 2024-04-30 | 3,381,288,557 | -194,000 | 34.3120 | 9,854,533,606 | 2024-04-30 |
| 372 | 2024-04-29 | 3,381,482,557 | 608,000 | 34.3140 | 9,854,533,606 | 2024-03-31 |
| 373 | 2024-04-26 | 3,380,874,557 | 192,000 | 34.3078 | 9,854,533,606 | 2024-03-31 |
| 374 | 2024-04-25 | 3,380,682,557 | -32,000 | 34.3059 | 9,854,533,606 | 2024-03-31 |
| 375 | 2024-04-24 | 3,380,714,557 | -1,000,000 | 34.3062 | 9,854,533,606 | 2024-03-31 |
| 376 | 2024-04-23 | 3,381,714,557 | 6,000 | 34.3163 | 9,854,533,606 | 2024-03-31 |
| 377 | 2024-04-22 | 3,381,708,557 | 110,000 | 34.3163 | 9,854,533,606 | 2024-03-31 |
| 378 | 2024-04-19 | 3,381,598,557 | -178,558 | 34.3152 | 9,854,533,606 | 2024-03-31 |
| 379 | 2024-04-18 | 3,381,777,115 | -122,000 | 34.3170 | 9,854,533,606 | 2024-03-31 |
| 380 | 2024-04-17 | 3,381,899,115 | -18,000 | 34.3182 | 9,854,533,606 | 2024-03-31 |
| 381 | 2024-04-16 | 3,381,917,115 | 702,000 | 34.3184 | 9,854,533,606 | 2024-03-31 |
| 382 | 2024-04-15 | 3,381,215,115 | 98,000 | 34.3113 | 9,854,533,606 | 2024-03-31 |
| 383 | 2024-04-12 | 3,381,117,115 | 406,000 | 34.3103 | 9,854,533,606 | 2024-03-31 |
| 384 | 2024-04-11 | 3,380,711,115 | 622,000 | 34.3062 | 9,854,533,606 | 2024-03-31 |
| 385 | 2024-04-10 | 3,380,089,115 | -1,000,000 | 34.2998 | 9,854,533,606 | 2024-03-31 |
| 386 | 2024-04-09 | 3,381,089,115 | 60,000 | 34.3100 | 9,854,533,606 | 2024-03-31 |
| 387 | 2024-04-08 | 3,381,029,115 | -762,000 | 34.3094 | 9,854,533,606 | 2024-03-31 |
| 388 | 2024-04-05 | 3,381,791,115 | -532,000 | 34.3171 | 9,854,533,606 | 2024-03-31 |
| 389 | 2024-04-03 | 3,382,323,115 | 980,000 | 34.3225 | 9,854,533,606 | 2024-03-31 |
| 390 | 2024-04-02 | 3,381,343,115 | -48,000 | 34.3126 | 9,854,533,606 | 2024-03-31 |
| 391 | 2024-03-28 | 3,381,391,115 | 106,000 | 34.3131 | 9,854,533,606 | 2024-02-29 |
| 392 | 2024-03-27 | 3,381,285,115 | 40,000 | 34.3120 | 9,854,533,606 | 2024-02-29 |
| 393 | 2024-03-26 | 3,381,245,115 | -574,000 | 34.3116 | 9,854,533,606 | 2024-02-29 |
| 394 | 2024-03-25 | 3,381,819,115 | 0 | 34.3174 | 9,854,533,606 | 2024-02-29 |
| 395 | 2024-03-22 | 3,381,819,115 | 32,000 | 34.3174 | 9,854,533,606 | 2024-02-29 |
| 396 | 2024-03-21 | 3,381,787,115 | -30,000 | 34.3171 | 9,854,533,606 | 2024-02-29 |
| 397 | 2024-03-20 | 3,381,817,115 | 132,000 | 34.3174 | 9,854,533,606 | 2024-02-29 |
| 398 | 2024-03-19 | 3,381,685,115 | 116,000 | 34.3160 | 9,854,533,606 | 2024-02-29 |
| 399 | 2024-03-18 | 3,381,569,115 | 0 | 34.3149 | 9,854,533,606 | 2024-02-29 |
| 400 | 2024-03-15 | 3,381,569,115 | -158,000 | 34.3149 | 9,854,533,606 | 2024-02-29 |
| 401 | 2024-03-14 | 3,381,727,115 | -32,000 | 34.3165 | 9,854,533,606 | 2024-02-29 |
| 402 | 2024-03-13 | 3,381,759,115 | -92,000 | 34.3168 | 9,854,533,606 | 2024-02-29 |
| 403 | 2024-03-12 | 3,381,851,115 | -50,000 | 34.3177 | 9,854,533,606 | 2024-02-29 |
| 404 | 2024-03-11 | 3,381,901,115 | -112,000 | 34.3182 | 9,854,533,606 | 2024-02-29 |
| 405 | 2024-03-08 | 3,382,013,115 | 834,000 | 34.3194 | 9,854,533,606 | 2024-02-29 |
| 406 | 2024-03-07 | 3,381,179,115 | 906,000 | 34.3109 | 9,854,533,606 | 2024-02-29 |
| 407 | 2024-03-06 | 3,380,273,115 | -364,000 | 34.3017 | 9,854,533,606 | 2024-02-29 |
| 408 | 2024-03-05 | 3,380,637,115 | -112,000 | 34.3054 | 9,854,533,606 | 2024-02-29 |
| 409 | 2024-03-04 | 3,380,749,115 | 36,000 | 34.3065 | 9,854,533,606 | 2024-02-29 |
| 410 | 2024-03-01 | 3,380,713,115 | 418,000 | 34.3062 | 9,854,533,606 | 2024-02-29 |
| 411 | 2024-02-29 | 3,380,295,115 | -22,000 | 34.3019 | 9,854,533,606 | 2024-02-29 |
| 412 | 2024-02-28 | 3,380,317,115 | 194,000 | 34.3022 | 9,854,533,606 | 2024-01-31 |
| 413 | 2024-02-27 | 3,380,123,115 | -2,000 | 34.3002 | 9,854,533,606 | 2024-01-31 |
| 414 | 2024-02-26 | 3,380,125,115 | -30,000 | 34.3002 | 9,854,533,606 | 2024-01-31 |
| 415 | 2024-02-23 | 3,380,155,115 | -6,000 | 34.3005 | 9,854,533,606 | 2024-01-31 |
| 416 | 2024-02-22 | 3,380,161,115 | -50,000 | 34.3006 | 9,854,533,606 | 2024-01-31 |
| 417 | 2024-02-21 | 3,380,211,115 | -32,000 | 34.3011 | 9,854,533,606 | 2024-01-31 |
| 418 | 2024-02-20 | 3,380,243,115 | -312,000 | 34.3014 | 9,854,533,606 | 2024-01-31 |
| 419 | 2024-02-19 | 3,380,555,115 | 250,000 | 34.3046 | 9,854,533,606 | 2024-01-31 |
| 420 | 2024-02-16 | 3,380,305,115 | -34,000 | 34.3020 | 9,854,533,606 | 2024-01-31 |
| 421 | 2024-02-15 | 3,380,339,115 | 156,000 | 34.3024 | 9,854,533,606 | 2024-01-31 |
| 422 | 2024-02-14 | 3,380,183,115 | 178,000 | 34.3008 | 9,854,533,606 | 2024-01-31 |
| 423 | 2024-02-09 | 3,380,005,115 | 0 | 34.2990 | 9,854,533,606 | 2024-01-31 |
| 424 | 2024-02-08 | 3,380,005,115 | 1,456,000 | 34.2990 | 9,854,533,606 | 2024-01-31 |
| 425 | 2024-02-07 | 3,378,549,115 | 50,000 | 34.2842 | 9,854,533,606 | 2024-01-31 |
| 426 | 2024-02-06 | 3,378,499,115 | 312,000 | 34.2837 | 9,854,533,606 | 2024-01-31 |
| 427 | 2024-02-05 | 3,378,187,115 | -42,000 | 34.2805 | 9,854,533,606 | 2024-01-31 |
| 428 | 2024-02-02 | 3,378,229,115 | 346,000 | 34.2810 | 9,854,533,606 | 2024-01-31 |
| 429 | 2024-02-01 | 3,377,883,115 | 746,000 | 34.2775 | 9,854,533,606 | 2024-01-31 |
| 430 | 2024-01-31 | 3,377,137,115 | 660,000 | 34.2699 | 9,854,533,606 | 2024-01-31 |
| 431 | 2024-01-30 | 3,376,477,115 | 482,000 | 34.2632 | 9,854,533,606 | 2023-12-31 |
| 432 | 2024-01-29 | 3,375,995,115 | 982,000 | 34.2583 | 9,854,533,606 | 2023-12-31 |
| 433 | 2024-01-26 | 3,375,013,115 | 484,000 | 34.2483 | 9,854,533,606 | 2023-12-31 |
| 434 | 2024-01-25 | 3,374,529,115 | 772,000 | 34.2434 | 9,854,533,606 | 2023-12-31 |
| 435 | 2024-01-24 | 3,373,757,115 | 168,000 | 34.2356 | 9,854,533,606 | 2023-12-31 |
| 436 | 2024-01-23 | 3,373,589,115 | -42,000 | 34.2339 | 9,854,533,606 | 2023-12-31 |
| 437 | 2024-01-22 | 3,373,631,115 | 198,000 | 34.2343 | 9,854,533,606 | 2023-12-31 |
| 438 | 2024-01-19 | 3,373,433,115 | 336,000 | 34.2323 | 9,854,533,606 | 2023-12-31 |
| 439 | 2024-01-18 | 3,373,097,115 | 512,000 | 34.2289 | 9,854,533,606 | 2023-12-31 |
| 440 | 2024-01-17 | 3,372,585,115 | -26,000 | 34.2237 | 9,854,533,606 | 2023-12-31 |
| 441 | 2024-01-16 | 3,372,611,115 | -250,000 | 34.2240 | 9,854,533,606 | 2023-12-31 |
| 442 | 2024-01-15 | 3,372,861,115 | 6,000 | 34.2265 | 9,854,533,606 | 2023-12-31 |
| 443 | 2024-01-12 | 3,372,855,115 | 244,000 | 34.2264 | 9,854,533,606 | 2023-12-31 |
| 444 | 2024-01-11 | 3,372,611,115 | 184,000 | 34.2240 | 9,854,533,606 | 2023-12-31 |
| 445 | 2024-01-10 | 3,372,427,115 | 528,000 | 34.2221 | 9,854,533,606 | 2023-12-31 |
| 446 | 2024-01-09 | 3,371,899,115 | 1,062,000 | 34.2167 | 9,854,533,606 | 2023-12-31 |
| 447 | 2024-01-08 | 3,370,837,115 | 652,000 | 34.2060 | 9,854,533,606 | 2023-12-31 |
| 448 | 2024-01-05 | 3,370,185,115 | 0 | 34.1993 | 9,854,533,606 | 2023-12-31 |
| 449 | 2024-01-04 | 3,370,185,115 | 218,000 | 34.1993 | 9,854,533,606 | 2023-12-31 |
| 450 | 2024-01-03 | 3,369,967,115 | -18,000 | 34.1971 | 9,854,533,606 | 2023-12-31 |
| 451 | 2024-01-02 | 3,369,985,115 | -206,000 | 34.1973 | 9,854,533,606 | 2023-12-31 |
| 452 | 2023-12-29 | 3,370,191,115 | 0 | 34.1994 | 9,854,533,606 | 2023-11-30 |
| 453 | 2023-12-28 | 3,370,191,115 | 314,000 | 34.1994 | 9,854,533,606 | 2023-11-30 |
| 454 | 2023-12-27 | 3,369,877,115 | 482,000 | 34.1962 | 9,854,533,606 | 2023-11-30 |
| 455 | 2023-12-22 | 3,369,395,115 | 20,000 | 34.1913 | 9,854,533,606 | 2023-11-30 |
| 456 | 2023-12-21 | 3,369,375,115 | -26,000 | 34.1911 | 9,854,533,606 | 2023-11-30 |
| 457 | 2023-12-20 | 3,369,401,115 | -80,000 | 34.1914 | 9,854,533,606 | 2023-11-30 |
| 458 | 2023-12-19 | 3,369,481,115 | -24,000 | 34.1922 | 9,854,533,606 | 2023-11-30 |
| 459 | 2023-12-18 | 3,369,505,115 | 4,000 | 34.1924 | 9,854,533,606 | 2023-11-30 |
| 460 | 2023-12-15 | 3,369,501,115 | -8,000 | 34.1924 | 9,854,533,606 | 2023-11-30 |
| 461 | 2023-12-14 | 3,369,509,115 | -102,000 | 34.1925 | 9,854,533,606 | 2023-11-30 |
| 462 | 2023-12-13 | 3,369,611,115 | -252,000 | 34.1935 | 9,854,533,606 | 2023-11-30 |
| 463 | 2023-12-12 | 3,369,863,115 | 24,000 | 34.1961 | 9,854,533,606 | 2023-11-30 |
| 464 | 2023-12-11 | 3,369,839,115 | -120,000 | 34.1958 | 9,854,533,606 | 2023-11-30 |
| 465 | 2023-12-08 | 3,369,959,115 | 96,000 | 34.1970 | 9,854,533,606 | 2023-11-30 |
| 466 | 2023-12-07 | 3,369,863,115 | -38,000 | 34.1961 | 9,854,533,606 | 2023-11-30 |
| 467 | 2023-12-06 | 3,369,901,115 | 44,000 | 34.1965 | 9,854,533,606 | 2023-11-30 |
| 468 | 2023-12-05 | 3,369,857,115 | 390,000 | 34.1960 | 9,854,533,606 | 2023-11-30 |
| 469 | 2023-12-04 | 3,369,467,115 | 118,000 | 34.1921 | 9,854,533,606 | 2023-11-30 |
| 470 | 2023-12-01 | 3,369,349,115 | 74,000 | 34.1909 | 9,854,533,606 | 2023-11-30 |
| 471 | 2023-11-30 | 3,369,275,115 | -4,000 | 34.1901 | 9,854,533,606 | 2023-11-30 |
| 472 | 2023-11-29 | 3,369,279,115 | -104,000 | 34.1901 | 9,854,533,606 | 2023-10-31 |
| 473 | 2023-11-28 | 3,369,383,115 | 10,000 | 34.1912 | 9,854,533,606 | 2023-10-31 |
| 474 | 2023-11-27 | 3,369,373,115 | 222,000 | 34.1911 | 9,854,533,606 | 2023-10-31 |
| 475 | 2023-11-24 | 3,369,151,115 | -56,000 | 34.1888 | 9,854,533,606 | 2023-10-31 |
| 476 | 2023-11-23 | 3,369,207,115 | -494,000 | 34.1894 | 9,854,533,606 | 2023-10-31 |
| 477 | 2023-11-22 | 3,369,701,115 | -1,240,000 | 34.1944 | 9,854,533,606 | 2023-10-31 |
| 478 | 2023-11-21 | 3,370,941,115 | -314,000 | 34.2070 | 9,854,533,606 | 2023-10-31 |
| 479 | 2023-11-20 | 3,371,255,115 | 188,000 | 34.2102 | 9,854,533,606 | 2023-10-31 |
| 480 | 2023-11-17 | 3,371,067,115 | -456,000 | 34.2083 | 9,854,533,606 | 2023-10-31 |
| 481 | 2023-11-16 | 3,371,523,115 | -336,000 | 34.2129 | 9,854,533,606 | 2023-10-31 |
| 482 | 2023-11-15 | 3,371,859,115 | -112,000 | 34.2163 | 9,854,533,606 | 2023-10-31 |
| 483 | 2023-11-14 | 3,371,971,115 | 574,000 | 34.2175 | 9,854,533,606 | 2023-10-31 |
| 484 | 2023-11-13 | 3,371,397,115 | -360,000 | 34.2116 | 9,854,533,606 | 2023-10-31 |
| 485 | 2023-11-10 | 3,371,757,115 | -262,000 | 34.2153 | 9,854,533,606 | 2023-10-31 |
| 486 | 2023-11-09 | 3,372,019,115 | -570,000 | 34.2179 | 9,854,533,606 | 2023-10-31 |
| 487 | 2023-11-08 | 3,372,589,115 | 6,000 | 34.2237 | 9,854,533,606 | 2023-10-31 |
| 488 | 2023-11-07 | 3,372,583,115 | 370,000 | 34.2237 | 9,854,533,606 | 2023-10-31 |
| 489 | 2023-11-06 | 3,372,213,115 | -192,000 | 34.2199 | 9,854,533,606 | 2023-10-31 |
| 490 | 2023-11-03 | 3,372,405,115 | -142,000 | 34.2219 | 9,854,533,606 | 2023-10-31 |
| 491 | 2023-11-02 | 3,372,547,115 | -486,000 | 34.2233 | 9,854,533,606 | 2023-10-31 |
| 492 | 2023-11-01 | 3,373,033,115 | -318,000 | 34.2282 | 9,854,533,606 | 2023-10-31 |
| 493 | 2023-10-31 | 3,373,351,115 | 39,999 | 34.2315 | 9,854,533,606 | 2023-10-31 |
| 494 | 2023-10-30 | 3,373,311,116 | -4,000 | 34.2311 | 9,854,533,606 | 2023-09-30 |
| 495 | 2023-10-27 | 3,373,315,116 | -278,000 | 34.2311 | 9,854,533,606 | 2023-09-30 |
| 496 | 2023-10-26 | 3,373,593,116 | -400,000 | 34.2339 | 9,854,533,606 | 2023-09-30 |
| 497 | 2023-10-25 | 3,373,993,116 | -742,000 | 34.2380 | 9,854,533,606 | 2023-09-30 |
| 498 | 2023-10-24 | 3,374,735,116 | 124,000 | 34.2455 | 9,854,533,606 | 2023-09-30 |
| 499 | 2023-10-20 | 3,374,611,116 | 10,000 | 34.2442 | 9,854,533,606 | 2023-09-30 |
| 500 | 2023-10-19 | 3,374,601,116 | -10,000 | 34.2441 | 9,854,533,606 | 2023-09-30 |
| 501 | 2023-10-18 | 3,374,611,116 | 0 | 34.2442 | 9,854,533,606 | 2023-09-30 |
| 502 | 2023-10-17 | 3,374,611,116 | 2,000 | 34.2442 | 9,854,533,606 | 2023-09-30 |
| 503 | 2023-10-16 | 3,374,609,116 | 62,000 | 34.2442 | 9,854,533,606 | 2023-09-30 |
| 504 | 2023-10-13 | 3,374,547,116 | 502,000 | 34.2436 | 9,854,533,606 | 2023-09-30 |
| 505 | 2023-10-12 | 3,374,045,116 | 378,000 | 34.2385 | 9,854,533,606 | 2023-09-30 |
| 506 | 2023-10-11 | 3,373,667,116 | 8,000 | 34.2347 | 9,854,533,606 | 2023-09-30 |
| 507 | 2023-10-10 | 3,373,659,116 | 36,000 | 34.2346 | 9,854,533,606 | 2023-09-30 |
| 508 | 2023-10-09 | 3,373,623,116 | 40,000 | 34.2342 | 9,854,533,606 | 2023-09-30 |
| 509 | 2023-10-06 | 3,373,583,116 | 38,000 | 34.2338 | 9,854,533,606 | 2023-09-30 |
| 510 | 2023-10-05 | 3,373,545,116 | 480,000 | 34.2334 | 9,854,533,606 | 2023-09-30 |
| 511 | 2023-10-04 | 3,373,065,116 | 96,000 | 34.2286 | 9,854,533,606 | 2023-09-30 |
| 512 | 2023-10-03 | 3,372,969,116 | -172,000 | 34.2276 | 9,854,533,606 | 2023-09-30 |
| 513 | 2023-09-29 | 3,373,141,116 | -154,000 | 34.2293 | 9,854,533,606 | 2023-08-31 |
| 514 | 2023-09-28 | 3,373,295,116 | -1,836,000 | 34.2309 | 9,854,533,606 | 2023-08-31 |
| 515 | 2023-09-27 | 3,375,131,116 | 136,000 | 34.2495 | 9,854,533,606 | 2023-08-31 |
| 516 | 2023-09-26 | 3,374,995,116 | 72,000 | 34.2481 | 9,854,533,606 | 2023-08-31 |
| 517 | 2023-09-25 | 3,374,923,116 | 1,020,000 | 34.2474 | 9,854,533,606 | 2023-08-31 |
| 518 | 2023-09-22 | 3,373,903,116 | 2,136,000 | 34.2371 | 9,854,533,606 | 2023-08-31 |
| 519 | 2023-09-21 | 3,371,767,116 | 2,684,000 | 34.2154 | 9,854,533,606 | 2023-08-31 |
| 520 | 2023-09-20 | 3,369,083,116 | 206,000 | 34.1882 | 9,854,533,606 | 2023-08-31 |
| 521 | 2023-09-19 | 3,368,877,116 | 322,000 | 34.1861 | 9,854,533,606 | 2023-08-31 |
| 522 | 2023-09-18 | 3,368,555,116 | 432,000 | 34.1828 | 9,854,533,606 | 2023-08-31 |
| 523 | 2023-09-15 | 3,368,123,116 | -48,000 | 34.1784 | 9,854,533,606 | 2023-08-31 |
| 524 | 2023-09-14 | 3,368,171,116 | -134,000 | 34.1789 | 9,854,533,606 | 2023-08-31 |
| 525 | 2023-09-13 | 3,368,305,116 | 138,000 | 34.1803 | 9,854,533,606 | 2023-08-31 |
| 526 | 2023-09-12 | 3,368,167,116 | -594,000 | 34.1789 | 9,854,533,606 | 2023-08-31 |
| 527 | 2023-09-11 | 3,368,761,116 | -130,000 | 34.1849 | 9,854,533,606 | 2023-08-31 |
| 528 | 2023-09-07 | 3,368,891,116 | 60,000 | 34.1862 | 9,854,533,606 | 2023-08-31 |
| 529 | 2023-09-06 | 3,368,831,116 | -106,000 | 34.1856 | 9,854,533,606 | 2023-08-31 |
| 530 | 2023-09-05 | 3,368,937,116 | -80,000 | 34.1867 | 9,854,533,606 | 2023-08-31 |
| 531 | 2023-09-04 | 3,369,017,116 | -192,000 | 34.1875 | 9,854,533,606 | 2023-08-31 |
| 532 | 2023-08-31 | 3,369,209,116 | 1,772,000 | 34.1894 | 9,854,533,606 | 2023-08-31 |
| 533 | 2023-08-30 | 3,367,437,116 | 1,444,000 | 34.1715 | 9,854,533,606 | 2023-07-31 |
| 534 | 2023-08-29 | 3,365,993,116 | 718,000 | 34.1568 | 9,854,533,606 | 2023-07-31 |
| 535 | 2023-08-28 | 3,365,275,116 | -844,000 | 34.1495 | 9,854,533,606 | 2023-07-31 |
| 536 | 2023-08-25 | 3,366,119,116 | 268,000 | 34.1581 | 9,854,533,606 | 2023-07-31 |
| 537 | 2023-08-24 | 3,365,851,116 | -10,000 | 34.1554 | 9,854,533,606 | 2023-07-31 |
| 538 | 2023-08-23 | 3,365,861,116 | 292,000 | 34.1555 | 9,854,533,606 | 2023-07-31 |
| 539 | 2023-08-22 | 3,365,569,116 | -4,000 | 34.1525 | 9,854,533,606 | 2023-07-31 |
| 540 | 2023-08-21 | 3,365,573,116 | -30,000 | 34.1525 | 9,854,533,606 | 2023-07-31 |
| 541 | 2023-08-18 | 3,365,603,116 | -798,000 | 34.1528 | 9,854,533,606 | 2023-07-31 |
| 542 | 2023-08-17 | 3,366,401,116 | -206,000 | 34.1609 | 9,854,533,606 | 2023-07-31 |
| 543 | 2023-08-16 | 3,366,607,116 | 0 | 34.1630 | 9,854,533,606 | 2023-07-31 |
| 544 | 2023-08-15 | 3,366,607,116 | -300,000 | 34.1630 | 9,854,533,606 | 2023-07-31 |
| 545 | 2023-08-14 | 3,366,907,116 | 218,000 | 34.1661 | 9,854,533,606 | 2023-07-31 |
| 546 | 2023-08-11 | 3,366,689,116 | 312,000 | 34.1639 | 9,854,533,606 | 2023-07-31 |
| 547 | 2023-08-10 | 3,366,377,116 | 50,000 | 34.1607 | 9,854,533,606 | 2023-07-31 |
| 548 | 2023-08-09 | 3,366,327,116 | 52,000 | 34.1602 | 9,854,533,606 | 2023-07-31 |
| 549 | 2023-08-08 | 3,366,275,116 | 1,592,000 | 34.1597 | 9,854,533,606 | 2023-07-31 |
| 550 | 2023-08-07 | 3,364,683,116 | 356,000 | 34.1435 | 9,854,533,606 | 2023-07-31 |
| 551 | 2023-08-04 | 3,364,327,116 | 8,000 | 34.1399 | 9,854,533,606 | 2023-07-31 |
| 552 | 2023-08-03 | 3,364,319,116 | 128,000 | 34.1398 | 9,854,533,606 | 2023-07-31 |
| 553 | 2023-08-02 | 3,364,191,116 | 908,000 | 34.1385 | 9,854,533,606 | 2023-07-31 |
| 554 | 2023-08-01 | 3,363,283,116 | 110,000 | 34.1293 | 9,854,533,606 | 2023-07-31 |
| 555 | 2023-07-31 | 3,363,173,116 | 774,000 | 34.1282 | 9,854,533,606 | 2023-07-31 |
| 556 | 2023-07-28 | 3,362,399,116 | 362,000 | 34.1203 | 9,854,533,606 | 2023-06-30 |
| 557 | 2023-07-27 | 3,362,037,116 | 116,000 | 34.1167 | 9,854,533,606 | 2023-06-30 |
| 558 | 2023-07-26 | 3,361,921,116 | -810,000 | 34.1155 | 9,854,533,606 | 2023-06-30 |
| 559 | 2023-07-25 | 3,362,731,116 | -140,000 | 34.1237 | 9,854,533,606 | 2023-06-30 |
| 560 | 2023-07-24 | 3,362,871,116 | -202,000 | 34.1251 | 9,854,533,606 | 2023-06-30 |
| 561 | 2023-07-21 | 3,363,073,116 | -184,000 | 34.1272 | 9,854,533,606 | 2023-06-30 |
| 562 | 2023-07-20 | 3,363,257,116 | -442,000 | 34.1290 | 9,854,533,606 | 2023-06-30 |
| 563 | 2023-07-19 | 3,363,699,116 | -24,000 | 34.1335 | 9,854,533,606 | 2023-06-30 |
| 564 | 2023-07-18 | 3,363,723,116 | -20,000 | 34.1338 | 9,854,533,606 | 2023-06-30 |
| 565 | 2023-07-14 | 3,363,743,116 | 24,000 | 34.1340 | 9,854,533,606 | 2023-06-30 |
| 566 | 2023-07-13 | 3,363,719,116 | 214,000 | 34.1337 | 9,854,533,606 | 2023-06-30 |
| 567 | 2023-07-12 | 3,363,505,116 | -256,000 | 34.1316 | 9,854,533,606 | 2023-06-30 |
| 568 | 2023-07-11 | 3,363,761,116 | 32,558 | 34.1341 | 9,854,533,606 | 2023-06-30 |
| 569 | 2023-07-10 | 3,363,728,558 | 14,000 | 34.1338 | 9,854,533,606 | 2023-06-30 |
| 570 | 2023-07-07 | 3,363,714,558 | 386,000 | 34.1337 | 9,854,533,606 | 2023-06-30 |
| 571 | 2023-07-06 | 3,363,328,558 | 54,000 | 34.1298 | 9,854,533,606 | 2023-06-30 |
| 572 | 2023-07-05 | 3,363,274,558 | 56,000 | 34.1292 | 9,854,533,606 | 2023-06-30 |
| 573 | 2023-07-04 | 3,363,218,558 | 94,000 | 34.1286 | 9,854,533,606 | 2023-06-30 |
| 574 | 2023-07-03 | 3,363,124,558 | -62,000 | 34.1277 | 9,854,533,606 | 2023-06-30 |
| 575 | 2023-06-30 | 3,363,186,558 | -456,000 | 34.1283 | 9,854,533,606 | 2023-06-30 |
| 576 | 2023-06-29 | 3,363,642,558 | 24,000 | 34.1329 | 9,854,533,606 | 2023-05-31 |
| 577 | 2023-06-28 | 3,363,618,558 | -82,000 | 34.1327 | 9,854,533,606 | 2023-05-31 |
| 578 | 2023-06-27 | 3,363,700,558 | 108,000 | 34.1335 | 9,854,533,606 | 2023-05-31 |
| 579 | 2023-06-26 | 3,363,592,558 | -54,000 | 34.1324 | 9,854,533,606 | 2023-05-31 |
| 580 | 2023-06-23 | 3,363,646,558 | -126,000 | 34.1330 | 9,854,533,606 | 2023-05-31 |
| 581 | 2023-06-21 | 3,363,772,558 | -8,000 | 34.1343 | 9,854,533,606 | 2023-05-31 |
| 582 | 2023-06-20 | 3,363,780,558 | 112,000 | 34.1343 | 9,854,533,606 | 2023-05-31 |
| 583 | 2023-06-19 | 3,363,668,558 | 128,000 | 34.1332 | 9,854,533,606 | 2023-05-31 |
| 584 | 2023-06-16 | 3,363,540,558 | -56,000 | 34.1319 | 9,854,533,606 | 2023-05-31 |
| 585 | 2023-06-15 | 3,363,596,558 | -44,000 | 34.1325 | 9,854,533,606 | 2023-05-31 |
| 586 | 2023-06-14 | 3,363,640,558 | -748,000 | 34.1329 | 9,854,533,606 | 2023-05-31 |
| 587 | 2023-06-13 | 3,364,388,558 | -502,000 | 34.1405 | 9,854,533,606 | 2023-05-31 |
| 588 | 2023-06-12 | 3,364,890,558 | -588,000 | 34.1456 | 9,854,533,606 | 2023-05-31 |
| 589 | 2023-06-09 | 3,365,478,558 | -752,000 | 34.1516 | 9,854,533,606 | 2023-05-31 |
| 590 | 2023-06-08 | 3,366,230,558 | -772,000 | 34.1592 | 9,854,533,606 | 2023-05-31 |
| 591 | 2023-06-07 | 3,367,002,558 | -44,000 | 34.1670 | 9,854,533,606 | 2023-05-31 |
| 592 | 2023-06-06 | 3,367,046,558 | 16,000 | 34.1675 | 9,854,533,606 | 2023-05-31 |
| 593 | 2023-06-05 | 3,367,030,558 | -516,000 | 34.1673 | 9,854,533,606 | 2023-05-31 |
| 594 | 2023-06-02 | 3,367,546,558 | -388,000 | 34.1726 | 9,854,533,606 | 2023-05-31 |
| 595 | 2023-06-01 | 3,367,934,558 | 844,000 | 34.1765 | 9,854,533,606 | 2023-05-31 |
| 596 | 2023-05-31 | 3,367,090,558 | -88,000 | 34.1679 | 9,854,533,606 | 2023-05-31 |
| 597 | 2023-05-30 | 3,367,178,558 | -954,000 | 34.1688 | 9,854,533,606 | 2023-04-30 |
| 598 | 2023-05-29 | 3,368,132,558 | 148,000 | 34.1785 | 9,854,533,606 | 2023-04-30 |
| 599 | 2023-05-25 | 3,367,984,558 | -966,000 | 34.1770 | 9,854,533,606 | 2023-04-30 |
| 600 | 2023-05-24 | 3,368,950,558 | 2,519,000 | 34.1868 | 9,854,533,606 | 2023-04-30 |
| 601 | 2023-05-23 | 3,366,431,558 | 164,000 | 34.1612 | 9,854,533,606 | 2023-04-30 |
| 602 | 2023-05-22 | 3,366,267,558 | -112,000 | 34.1596 | 9,854,533,606 | 2023-04-30 |
| 603 | 2023-05-19 | 3,366,379,558 | 128,000 | 34.1607 | 9,854,533,606 | 2023-04-30 |
| 604 | 2023-05-18 | 3,366,251,558 | 14,640,000 | 34.1594 | 9,854,533,606 | 2023-04-30 |
| 605 | 2023-05-17 | 3,351,611,558 | 399,906,000 | 34.0109 | 9,854,533,606 | 2023-04-30 |
| 606 | 2023-05-16 | 2,951,705,558 | -300,000 | 29.9528 | 9,854,533,606 | 2023-04-30 |
| 607 | 2023-05-15 | 2,952,005,558 | 190,000 | 29.9558 | 9,854,533,606 | 2023-04-30 |
| 608 | 2023-05-12 | 2,951,815,558 | -748,000 | 29.9539 | 9,854,533,606 | 2023-04-30 |
| 609 | 2023-05-11 | 2,952,563,558 | -52,000 | 29.9615 | 9,854,533,606 | 2023-04-30 |
| 610 | 2023-05-10 | 2,952,615,558 | 122,000 | 29.9620 | 9,854,533,606 | 2023-04-30 |
| 611 | 2023-05-09 | 2,952,493,558 | 426,000 | 29.9608 | 9,854,533,606 | 2023-04-30 |
| 612 | 2023-05-08 | 2,952,067,558 | -100,000 | 29.9564 | 9,854,533,606 | 2023-04-30 |
| 613 | 2023-05-05 | 2,952,167,558 | -406,000 | 29.9575 | 9,854,533,606 | 2023-04-30 |
| 614 | 2023-05-04 | 2,952,573,558 | 380,000 | 29.9616 | 9,854,533,606 | 2023-04-30 |
| 615 | 2023-05-03 | 2,952,193,558 | -1,138,000 | 29.9577 | 9,854,533,606 | 2023-04-30 |
| 616 | 2023-05-02 | 2,953,331,558 | 132,000 | 29.9693 | 9,854,533,606 | 2023-04-30 |
| 617 | 2023-04-28 | 2,953,199,558 | -478,000 | 29.9679 | 9,854,533,606 | 2023-03-31 |
| 618 | 2023-04-27 | 2,953,677,558 | -72,000 | 29.9728 | 9,854,533,606 | 2023-03-31 |
| 619 | 2023-04-26 | 2,953,749,558 | -150,000 | 29.9735 | 9,854,533,606 | 2023-03-31 |
| 620 | 2023-04-25 | 2,953,899,558 | -206,000 | 29.9750 | 9,854,533,606 | 2023-03-31 |
| 621 | 2023-04-24 | 2,954,105,558 | -168,000 | 29.9771 | 9,854,533,606 | 2023-03-31 |
| 622 | 2023-04-21 | 2,954,273,558 | -2,939,000 | 29.9788 | 9,854,533,606 | 2023-03-31 |
| 623 | 2023-04-20 | 2,957,212,558 | -168,000 | 30.0087 | 9,854,533,606 | 2023-03-31 |
| 624 | 2023-04-19 | 2,957,380,558 | -192,000 | 30.0104 | 9,854,533,606 | 2023-03-31 |
| 625 | 2023-04-18 | 2,957,572,558 | 2,947,000 | 30.0123 | 9,854,533,606 | 2023-03-31 |
| 626 | 2023-04-17 | 2,954,625,558 | 454,000 | 29.9824 | 9,854,533,606 | 2023-03-31 |
| 627 | 2023-04-14 | 2,954,171,558 | 1,622,000 | 29.9778 | 9,854,533,606 | 2023-03-31 |
| 628 | 2023-04-13 | 2,952,549,558 | -521,000 | 29.9613 | 9,854,533,606 | 2023-03-31 |
| 629 | 2023-04-12 | 2,953,070,558 | 172,000 | 29.9666 | 9,854,533,606 | 2023-03-31 |
| 630 | 2023-04-11 | 2,952,898,558 | -630,000 | 29.9649 | 9,854,533,606 | 2023-03-31 |
| 631 | 2023-04-06 | 2,953,528,558 | -58,000 | 29.9713 | 9,854,533,606 | 2023-03-31 |
| 632 | 2023-04-04 | 2,953,586,558 | -440,000 | 29.9719 | 9,854,533,606 | 2023-03-31 |
| 633 | 2023-04-03 | 2,954,026,558 | -130,000 | 29.9763 | 9,854,533,606 | 2023-03-31 |
| 634 | 2023-03-31 | 2,954,156,558 | -1,470,000 | 29.9776 | 9,854,533,606 | 2023-03-31 |
| 635 | 2023-03-30 | 2,955,626,558 | -2,280,000 | 29.9926 | 9,854,533,606 | 2023-02-28 |
| 636 | 2023-03-29 | 2,957,906,558 | 336,000 | 30.0157 | 9,854,533,606 | 2023-02-28 |
| 637 | 2023-03-28 | 2,957,570,558 | -1,210,000 | 30.0123 | 9,854,533,606 | 2023-02-28 |
| 638 | 2023-03-27 | 2,958,780,558 | -942,000 | 30.0246 | 9,854,533,606 | 2023-02-28 |
| 639 | 2023-03-24 | 2,959,722,558 | -1,108,000 | 30.0341 | 9,854,533,606 | 2023-02-28 |
| 640 | 2023-03-23 | 2,960,830,558 | -1,237,000 | 30.0454 | 9,854,533,606 | 2023-02-28 |
| 641 | 2023-03-22 | 2,962,067,558 | 436,000 | 30.0579 | 9,854,533,606 | 2023-02-28 |
| 642 | 2023-03-21 | 2,961,631,558 | -288,000 | 30.0535 | 9,854,533,606 | 2023-02-28 |
| 643 | 2023-03-20 | 2,961,919,558 | 204,000 | 30.0564 | 9,854,533,606 | 2023-02-28 |
| 644 | 2023-03-17 | 2,961,715,558 | 1,598,000 | 30.0543 | 9,854,533,606 | 2023-02-28 |
| 645 | 2023-03-16 | 2,960,117,558 | -2,368,000 | 30.0381 | 9,854,533,606 | 2023-02-28 |
| 646 | 2023-03-15 | 2,962,485,558 | 5,196,000 | 30.0622 | 9,854,533,606 | 2023-02-28 |
| 647 | 2023-03-14 | 2,957,289,558 | 302,000 | 30.0094 | 9,854,533,606 | 2023-02-28 |
| 648 | 2023-03-13 | 2,956,987,558 | 914,000 | 30.0064 | 9,854,533,606 | 2023-02-28 |
| 649 | 2023-03-10 | 2,956,073,558 | 1,248,010 | 29.9971 | 9,854,533,606 | 2023-02-28 |
| 650 | 2023-03-09 | 2,954,825,548 | -2,360,692 | 29.9844 | 9,854,533,606 | 2023-02-28 |
| 651 | 2023-03-08 | 2,957,186,240 | -2,846,000 | 30.0084 | 9,854,533,606 | 2023-02-28 |
| 652 | 2023-03-07 | 2,960,032,240 | -1,142,000 | 30.0373 | 9,854,533,606 | 2023-02-28 |
| 653 | 2023-03-06 | 2,961,174,240 | 13,989 | 30.0489 | 9,854,533,606 | 2023-02-28 |
| 654 | 2023-03-03 | 2,961,160,251 | -2,681,000 | 30.0487 | 9,854,533,606 | 2023-02-28 |
| 655 | 2023-03-02 | 2,963,841,251 | 1,426,000 | 30.0759 | 9,854,533,606 | 2023-02-28 |
| 656 | 2023-03-01 | 2,962,415,251 | -789,000 | 30.0614 | 9,854,533,606 | 2023-02-28 |
| 657 | 2023-02-28 | 2,963,204,251 | -1,110,000 | 30.0695 | 9,854,533,606 | 2023-02-28 |
| 658 | 2023-02-27 | 2,964,314,251 | 611,000 | 30.0807 | 9,854,533,606 | 2023-01-31 |
| 659 | 2023-02-24 | 2,963,703,251 | -1,308,000 | 30.0745 | 9,854,533,606 | 2023-01-31 |
| 660 | 2023-02-23 | 2,965,011,251 | -2,638,000 | 30.0878 | 9,854,533,606 | 2023-01-31 |
| 661 | 2023-02-22 | 2,967,649,251 | -2,236,000 | 30.1146 | 9,854,533,606 | 2023-01-31 |
| 662 | 2023-02-21 | 2,969,885,251 | -1,044,000 | 30.1372 | 9,854,533,606 | 2023-01-31 |
| 663 | 2023-02-20 | 2,970,929,251 | 790,000 | 30.1478 | 9,854,533,606 | 2023-01-31 |
| 664 | 2023-02-17 | 2,970,139,251 | -979,955 | 30.1398 | 9,854,533,606 | 2023-01-31 |
| 665 | 2023-02-16 | 2,971,119,206 | -1,770,000 | 30.1498 | 9,854,533,606 | 2023-01-31 |
| 666 | 2023-02-15 | 2,972,889,206 | 886,000 | 30.1677 | 9,854,533,606 | 2023-01-31 |
| 667 | 2023-02-14 | 2,972,003,206 | -6,775,969 | 30.1587 | 9,854,533,606 | 2023-01-31 |
| 668 | 2023-02-13 | 2,978,779,175 | 2,123,999 | 30.2275 | 9,854,533,606 | 2023-01-31 |
| 669 | 2023-02-10 | 2,976,655,176 | -4,982,029 | 30.2059 | 9,854,533,606 | 2023-01-31 |
| 670 | 2023-02-09 | 2,981,637,205 | -2,204,000 | 30.2565 | 9,854,533,606 | 2023-01-31 |
| 671 | 2023-02-08 | 2,983,841,205 | 1,058,000 | 30.2789 | 9,854,533,606 | 2023-01-31 |
| 672 | 2023-02-07 | 2,982,783,205 | -1,968,000 | 30.2681 | 9,854,533,606 | 2023-01-31 |
| 673 | 2023-02-06 | 2,984,751,205 | -968,000 | 30.2881 | 9,854,533,606 | 2023-01-31 |
| 674 | 2023-02-03 | 2,985,719,205 | -474,000 | 30.2979 | 9,854,533,606 | 2023-01-31 |
| 675 | 2023-02-02 | 2,986,193,205 | -1,542,000 | 30.3027 | 9,854,533,606 | 2023-01-31 |
| 676 | 2023-02-01 | 2,987,735,205 | 425,700 | 30.3184 | 9,854,533,606 | 2023-01-31 |
| 677 | 2023-01-31 | 2,987,309,505 | 1,292,000 | 30.3141 | 9,854,533,606 | 2023-01-31 |
| 678 | 2023-01-30 | 2,986,017,505 | -6,126,000 | 30.3010 | 9,854,533,606 | 2022-12-31 |
| 679 | 2023-01-27 | 2,992,143,505 | -8,220,000 | 30.3631 | 9,854,533,606 | 2022-12-31 |
| 680 | 2023-01-26 | 3,000,363,505 | -742,000 | 30.4465 | 9,854,533,606 | 2022-12-31 |
| 681 | 2023-01-20 | 3,001,105,505 | 52,000 | 30.4541 | 9,854,533,606 | 2022-12-31 |
| 682 | 2023-01-19 | 3,001,053,505 | -991,000 | 30.4535 | 9,854,533,606 | 2022-12-31 |
| 683 | 2023-01-18 | 3,002,044,505 | -2,308,000 | 30.4636 | 9,854,533,606 | 2022-12-31 |
| 684 | 2023-01-17 | 3,004,352,505 | -1,048,000 | 30.4870 | 9,854,533,606 | 2022-12-31 |
| 685 | 2023-01-16 | 3,005,400,505 | -14,000 | 30.4976 | 9,854,533,606 | 2022-12-31 |
| 686 | 2023-01-13 | 3,005,414,505 | -214,000 | 30.4978 | 9,854,533,606 | 2022-12-31 |
| 687 | 2023-01-12 | 3,005,628,505 | -484,000 | 30.5000 | 9,854,533,606 | 2022-12-31 |
| 688 | 2023-01-11 | 3,006,112,505 | -328,000 | 30.5049 | 9,854,533,606 | 2022-12-31 |
| 689 | 2023-01-10 | 3,006,440,505 | -124,000 | 30.5082 | 9,854,533,606 | 2022-12-31 |
| 690 | 2023-01-09 | 3,006,564,505 | 30,000 | 30.5095 | 9,854,533,606 | 2022-12-31 |
| 691 | 2023-01-06 | 3,006,534,505 | 290,000 | 30.5092 | 9,854,533,606 | 2022-12-31 |
| 692 | 2023-01-05 | 3,006,244,505 | 106,000 | 30.5062 | 9,854,533,606 | 2022-12-31 |
| 693 | 2023-01-04 | 3,006,138,505 | 56,000 | 30.5051 | 9,854,533,606 | 2022-12-31 |
| 694 | 2023-01-03 | 3,006,082,505 | 32,000 | 30.5046 | 9,854,533,606 | 2022-12-31 |
| 695 | 2022-12-30 | 3,006,050,505 | -1,372,000 | 30.5042 | 9,854,533,606 | 2022-11-30 |
| 696 | 2022-12-29 | 3,007,422,505 | 166,000 | 30.5182 | 9,854,533,606 | 2022-11-30 |
| 697 | 2022-12-28 | 3,007,256,505 | -272,000 | 30.5165 | 9,854,533,606 | 2022-11-30 |
| 698 | 2022-12-23 | 3,007,528,505 | -26,000 | 30.5192 | 9,854,533,606 | 2022-11-30 |
| 699 | 2022-12-22 | 3,007,554,505 | -1,192,000 | 30.5195 | 9,854,533,606 | 2022-11-30 |
| 700 | 2022-12-21 | 3,008,746,505 | 184,000 | 30.5316 | 9,854,533,606 | 2022-11-30 |
| 701 | 2022-12-20 | 3,008,562,505 | -18,000 | 30.5297 | 9,854,533,606 | 2022-11-30 |
| 702 | 2022-12-19 | 3,008,580,505 | -22,000 | 30.5299 | 9,854,533,606 | 2022-11-30 |
| 703 | 2022-12-16 | 3,008,602,505 | 40,000 | 30.5301 | 9,854,533,606 | 2022-11-30 |
| 704 | 2022-12-15 | 3,008,562,505 | -140,000 | 30.5297 | 9,854,533,606 | 2022-11-30 |
| 705 | 2022-12-14 | 3,008,702,505 | 1,228,000 | 30.5312 | 9,854,533,606 | 2022-11-30 |
| 706 | 2022-12-13 | 3,007,474,505 | 102,000 | 30.5187 | 9,854,533,606 | 2022-11-30 |
| 707 | 2022-12-12 | 3,007,372,505 | 758,000 | 30.5177 | 9,854,533,606 | 2022-11-30 |
| 708 | 2022-12-09 | 3,006,614,505 | 882,000 | 30.5100 | 9,854,533,606 | 2022-11-30 |
| 709 | 2022-12-08 | 3,005,732,505 | -548,000 | 30.5010 | 9,854,533,606 | 2022-11-30 |
| 710 | 2022-12-07 | 3,006,280,505 | 1,050,000 | 30.5066 | 9,854,533,606 | 2022-11-30 |
| 711 | 2022-12-06 | 3,005,230,505 | -98,000 | 30.4959 | 9,854,533,606 | 2022-11-30 |
| 712 | 2022-12-05 | 3,005,328,505 | -388,000 | 30.4969 | 9,854,533,606 | 2022-11-30 |
| 713 | 2022-12-02 | 3,005,716,505 | -38,000 | 30.5008 | 9,854,533,606 | 2022-11-30 |
| 714 | 2022-12-01 | 3,005,754,505 | 60,000 | 30.5012 | 9,854,533,606 | 2022-11-30 |
| 715 | 2022-11-30 | 3,005,694,505 | -796,000 | 30.5006 | 9,854,533,606 | 2022-11-30 |
| 716 | 2022-11-29 | 3,006,490,505 | -44,000 | 30.5087 | 9,854,533,606 | 2022-10-31 |
| 717 | 2022-11-28 | 3,006,534,505 | -2,306,000 | 30.5092 | 9,854,533,606 | 2022-10-31 |
| 718 | 2022-11-25 | 3,008,840,505 | 322,000 | 30.5326 | 9,854,533,606 | 2022-10-31 |
| 719 | 2022-11-24 | 3,008,518,505 | -288,000 | 30.5293 | 9,854,533,606 | 2022-10-31 |
| 720 | 2022-11-23 | 3,008,806,505 | -54,000 | 30.5322 | 9,854,533,606 | 2022-10-31 |
| 721 | 2022-11-22 | 3,008,860,505 | -108,000 | 30.5328 | 9,854,533,606 | 2022-10-31 |
| 722 | 2022-11-21 | 3,008,968,505 | -194,000 | 30.5338 | 9,854,533,606 | 2022-10-31 |
| 723 | 2022-11-18 | 3,009,162,505 | -74,000 | 30.5358 | 9,854,533,606 | 2022-10-31 |
| 724 | 2022-11-17 | 3,009,236,505 | 7,856,000 | 30.5366 | 9,854,533,606 | 2022-10-31 |
| 725 | 2022-11-16 | 3,001,380,505 | -162,000 | 30.4568 | 9,854,533,606 | 2022-10-31 |
| 726 | 2022-11-15 | 3,001,542,505 | 26,000 | 30.4585 | 9,854,533,606 | 2022-10-31 |
| 727 | 2022-11-14 | 3,001,516,505 | -148,000 | 30.4582 | 9,854,533,606 | 2022-10-31 |
| 728 | 2022-11-11 | 3,001,664,505 | -740,000 | 30.4597 | 9,854,533,606 | 2022-10-31 |
| 729 | 2022-11-10 | 3,002,404,505 | -98,000 | 30.4672 | 9,854,533,606 | 2022-10-31 |
| 730 | 2022-11-09 | 3,002,502,505 | -18,000 | 30.4682 | 9,854,533,606 | 2022-10-31 |
| 731 | 2022-11-08 | 3,002,520,505 | -564,000 | 30.4684 | 9,854,533,606 | 2022-10-31 |
| 732 | 2022-11-07 | 3,003,084,505 | -148,000 | 30.4741 | 9,854,533,606 | 2022-10-31 |
| 733 | 2022-11-04 | 3,003,232,505 | -192,000 | 30.4756 | 9,854,533,606 | 2022-10-31 |
| 734 | 2022-11-03 | 3,003,424,505 | -228,000 | 30.4776 | 9,854,533,606 | 2022-10-31 |
| 735 | 2022-11-02 | 3,003,652,505 | -132,000 | 30.4799 | 9,854,533,606 | 2022-10-31 |
| 736 | 2022-11-01 | 3,003,784,505 | 1,534,000 | 30.4812 | 9,854,533,606 | 2022-10-31 |
| 737 | 2022-10-31 | 3,002,250,505 | -756,000 | 30.4657 | 9,854,533,606 | 2022-10-31 |
| 738 | 2022-10-28 | 3,003,006,505 | -126,000 | 30.4733 | 9,854,533,606 | 2022-09-30 |
| 739 | 2022-10-27 | 3,003,132,505 | -766,000 | 30.4746 | 9,854,533,606 | 2022-09-30 |
| 740 | 2022-10-26 | 3,003,898,505 | -176,000 | 30.4824 | 9,854,533,606 | 2022-09-30 |
| 741 | 2022-10-25 | 3,004,074,505 | -458,000 | 30.4842 | 9,854,533,606 | 2022-09-30 |
| 742 | 2022-10-24 | 3,004,532,505 | -64,000 | 30.4888 | 9,854,533,606 | 2022-09-30 |
| 743 | 2022-10-21 | 3,004,596,505 | -28,000 | 30.4895 | 9,854,533,606 | 2022-09-30 |
| 744 | 2022-10-20 | 3,004,624,505 | -1,252,000 | 30.4898 | 9,854,533,606 | 2022-09-30 |
| 745 | 2022-10-19 | 3,005,876,505 | 4,000 | 30.5025 | 9,854,533,606 | 2022-09-30 |
| 746 | 2022-10-18 | 3,005,872,505 | 118,000 | 30.5024 | 9,854,533,606 | 2022-09-30 |
| 747 | 2022-10-17 | 3,005,754,505 | -140,000 | 30.5012 | 9,854,533,606 | 2022-09-30 |
| 748 | 2022-10-14 | 3,005,894,505 | -8,000 | 30.5027 | 9,854,533,606 | 2022-09-30 |
| 749 | 2022-10-13 | 3,005,902,505 | 132,000 | 30.5027 | 9,854,533,606 | 2022-09-30 |
| 750 | 2022-10-12 | 3,005,770,505 | -316,000 | 30.5014 | 9,854,533,606 | 2022-09-30 |
| 751 | 2022-10-11 | 3,006,086,505 | -254,000 | 30.5046 | 9,854,533,606 | 2022-09-30 |
| 752 | 2022-10-10 | 3,006,340,505 | -386,000 | 30.5072 | 9,854,533,606 | 2022-09-30 |
| 753 | 2022-10-07 | 3,006,726,505 | -28,000 | 30.5111 | 9,854,533,606 | 2022-09-30 |
| 754 | 2022-10-06 | 3,006,754,505 | -10,000 | 30.5114 | 9,854,533,606 | 2022-09-30 |
| 755 | 2022-10-05 | 3,006,764,505 | 4,000 | 30.5115 | 9,854,533,606 | 2022-09-30 |
| 756 | 2022-10-03 | 3,006,760,505 | 32,000 | 30.5114 | 9,854,533,606 | 2022-09-30 |
| 757 | 2022-09-30 | 3,006,728,505 | -130,000 | 30.5111 | 9,854,533,606 | 2022-09-30 |
| 758 | 2022-09-29 | 3,006,858,505 | -256,000 | 30.5124 | 9,854,533,606 | 2022-08-31 |
| 759 | 2022-09-28 | 3,007,114,505 | -76,000 | 30.5150 | 9,854,533,606 | 2022-08-31 |
| 760 | 2022-09-27 | 3,007,190,505 | -20,000 | 30.5158 | 9,854,533,606 | 2022-08-31 |
| 761 | 2022-09-26 | 3,007,210,505 | -4,000 | 30.5160 | 9,854,533,606 | 2022-08-31 |
| 762 | 2022-09-23 | 3,007,214,505 | -38,000 | 30.5161 | 9,854,533,606 | 2022-08-31 |
| 763 | 2022-09-22 | 3,007,252,505 | -2,000 | 30.5164 | 9,854,533,606 | 2022-08-31 |
| 764 | 2022-09-21 | 3,007,254,505 | -60,000 | 30.5165 | 9,854,533,606 | 2022-08-31 |
| 765 | 2022-09-20 | 3,007,314,505 | 4,000 | 30.5171 | 9,854,533,606 | 2022-08-31 |
| 766 | 2022-09-19 | 3,007,310,505 | 4,000 | 30.5170 | 9,854,533,606 | 2022-08-31 |
| 767 | 2022-09-16 | 3,007,306,505 | -244,000 | 30.5170 | 9,854,533,606 | 2022-08-31 |
| 768 | 2022-09-15 | 3,007,550,505 | -68,000 | 30.5195 | 9,854,533,606 | 2022-08-31 |
| 769 | 2022-09-14 | 3,007,618,505 | -58,000 | 30.5202 | 9,854,533,606 | 2022-08-31 |
| 770 | 2022-09-13 | 3,007,676,505 | -14,000 | 30.5207 | 9,854,533,606 | 2022-08-31 |
| 771 | 2022-09-09 | 3,007,690,505 | -24,000 | 30.5209 | 9,854,533,606 | 2022-08-31 |
| 772 | 2022-09-08 | 3,007,714,505 | -202,000 | 30.5211 | 9,854,533,606 | 2022-08-31 |
| 773 | 2022-09-07 | 3,007,916,505 | -266,000 | 30.5232 | 9,854,533,606 | 2022-08-31 |
| 774 | 2022-09-06 | 3,008,182,505 | -106,000 | 30.5259 | 9,854,533,606 | 2022-08-31 |
| 775 | 2022-09-05 | 3,008,288,505 | 268,000 | 30.5269 | 9,854,533,606 | 2022-08-31 |
| 776 | 2022-09-02 | 3,008,020,505 | -600,000 | 30.5242 | 9,854,533,606 | 2022-08-31 |
| 777 | 2022-09-01 | 3,008,620,505 | -324,000 | 30.5303 | 9,854,533,606 | 2022-08-31 |
| 778 | 2022-08-31 | 3,008,944,505 | -20,000 | 30.5336 | 9,854,533,606 | 2022-08-31 |
| 779 | 2022-08-30 | 3,008,964,505 | -86,000 | 30.5338 | 9,854,533,606 | 2022-07-31 |
| 780 | 2022-08-29 | 3,009,050,505 | 100,000 | 30.5347 | 9,854,533,606 | 2022-07-31 |
| 781 | 2022-08-26 | 3,008,950,505 | -40,000 | 30.5337 | 9,854,533,606 | 2022-07-31 |
| 782 | 2022-08-25 | 3,008,990,505 | -128,000 | 30.5341 | 9,854,533,606 | 2022-07-31 |
| 783 | 2022-08-24 | 3,009,118,505 | -26,000 | 30.5354 | 9,854,533,606 | 2022-07-31 |
| 784 | 2022-08-23 | 3,009,144,505 | -4,000 | 30.5356 | 9,854,533,606 | 2022-07-31 |
| 785 | 2022-08-22 | 3,009,148,505 | -62,000 | 30.5357 | 9,854,533,606 | 2022-07-31 |
| 786 | 2022-08-19 | 3,009,210,505 | -696,000 | 30.5363 | 9,854,533,606 | 2022-07-31 |
| 787 | 2022-08-18 | 3,009,906,505 | -216,000 | 30.5434 | 9,854,533,606 | 2022-07-31 |
| 788 | 2022-08-17 | 3,010,122,505 | 0 | 30.5456 | 9,854,533,606 | 2022-07-31 |
| 789 | 2022-08-16 | 3,010,122,505 | -42,000 | 30.5456 | 9,854,533,606 | 2022-07-31 |
| 790 | 2022-08-15 | 3,010,164,505 | 0 | 30.5460 | 9,854,533,606 | 2022-07-31 |
| 791 | 2022-08-12 | 3,010,164,505 | 186,000 | 30.5460 | 9,854,533,606 | 2022-07-31 |
| 792 | 2022-08-11 | 3,009,978,505 | 138,000 | 30.5441 | 9,854,533,606 | 2022-07-31 |
| 793 | 2022-08-10 | 3,009,840,505 | -66,000 | 30.5427 | 9,854,533,606 | 2022-07-31 |
| 794 | 2022-08-09 | 3,009,906,505 | -308,000 | 30.5434 | 9,854,533,606 | 2022-07-31 |
| 795 | 2022-08-08 | 3,010,214,505 | -6,000 | 30.5465 | 9,854,533,606 | 2022-07-31 |
| 796 | 2022-08-05 | 3,010,220,505 | -196,000 | 30.5466 | 9,854,533,606 | 2022-07-31 |
| 797 | 2022-08-04 | 3,010,416,505 | 186,000 | 30.5485 | 9,854,533,606 | 2022-07-31 |
| 798 | 2022-08-03 | 3,010,230,505 | -8,000 | 30.5467 | 9,854,533,606 | 2022-07-31 |
| 799 | 2022-08-02 | 3,010,238,505 | -522,000 | 30.5467 | 9,854,533,606 | 2022-07-31 |
| 800 | 2022-08-01 | 3,010,760,505 | 50,000 | 30.5520 | 9,854,533,606 | 2022-07-31 |
| 801 | 2022-07-29 | 3,010,710,505 | 0 | 30.5515 | 9,854,533,606 | 2022-06-30 |
| 802 | 2022-07-28 | 3,010,710,505 | -34,000 | 30.5515 | 9,854,533,606 | 2022-06-30 |
| 803 | 2022-07-27 | 3,010,744,505 | -546,000 | 30.5519 | 9,854,533,606 | 2022-06-30 |
| 804 | 2022-07-26 | 3,011,290,505 | -44,000 | 30.5574 | 9,854,533,606 | 2022-06-30 |
| 805 | 2022-07-25 | 3,011,334,505 | 54,000 | 30.5579 | 9,854,533,606 | 2022-06-30 |
| 806 | 2022-07-22 | 3,011,280,505 | 226,000 | 30.5573 | 9,854,533,606 | 2022-06-30 |
| 807 | 2022-07-21 | 3,011,054,505 | -512,000 | 30.5550 | 9,854,533,606 | 2022-06-30 |
| 808 | 2022-07-20 | 3,011,566,505 | 88,000 | 30.5602 | 9,854,533,606 | 2022-06-30 |
| 809 | 2022-07-19 | 3,011,478,505 | -62,000 | 30.5593 | 9,854,533,606 | 2022-06-30 |
| 810 | 2022-07-18 | 3,011,540,505 | -84,000 | 30.5599 | 9,854,533,606 | 2022-06-30 |
| 811 | 2022-07-15 | 3,011,624,505 | 32,000 | 30.5608 | 9,854,533,606 | 2022-06-30 |
| 812 | 2022-07-14 | 3,011,592,505 | -40,000 | 30.5605 | 9,854,533,606 | 2022-06-30 |
| 813 | 2022-07-13 | 3,011,632,505 | -18,000 | 30.5609 | 9,854,533,606 | 2022-06-30 |
| 814 | 2022-07-12 | 3,011,650,505 | 296,000 | 30.5611 | 9,854,533,606 | 2022-06-30 |
| 815 | 2022-07-11 | 3,011,354,505 | -14,000 | 30.5581 | 9,854,533,606 | 2022-06-30 |
| 816 | 2022-07-08 | 3,011,368,505 | 130,000 | 30.5582 | 9,854,533,606 | 2022-06-30 |
| 817 | 2022-07-07 | 3,011,238,505 | 272,000 | 30.5569 | 9,854,533,606 | 2022-06-30 |
| 818 | 2022-07-06 | 3,010,966,505 | 50,000 | 30.5541 | 9,854,533,606 | 2022-06-30 |
| 819 | 2022-07-05 | 3,010,916,505 | 228,000 | 30.5536 | 9,854,533,606 | 2022-06-30 |
| 820 | 2022-07-04 | 3,010,688,505 | 38,000 | 30.5513 | 9,854,533,606 | 2022-06-30 |
| 821 | 2022-06-30 | 3,010,650,505 | 18,000 | 30.5509 | 9,854,533,606 | 2022-06-30 |
| 822 | 2022-06-29 | 3,010,632,505 | 14,000 | 30.5507 | 9,854,533,606 | 2022-05-31 |
| 823 | 2022-06-28 | 3,010,618,505 | 6,000 | 30.5506 | 9,854,533,606 | 2022-05-31 |
| 824 | 2022-06-27 | 3,010,612,505 | 48,000 | 30.5505 | 9,854,533,606 | 2022-05-31 |
| 825 | 2022-06-24 | 3,010,564,505 | -50,000 | 30.5500 | 9,854,533,606 | 2022-05-31 |
| 826 | 2022-06-23 | 3,010,614,505 | -12,000 | 30.5506 | 9,854,533,606 | 2022-05-31 |
| 827 | 2022-06-22 | 3,010,626,505 | -100,000 | 30.5507 | 9,854,533,606 | 2022-05-31 |
| 828 | 2022-06-21 | 3,010,726,505 | -88,000 | 30.5517 | 9,854,533,606 | 2022-05-31 |
| 829 | 2022-06-20 | 3,010,814,505 | -8,000 | 30.5526 | 9,854,533,606 | 2022-05-31 |
| 830 | 2022-06-17 | 3,010,822,505 | 72,000 | 30.5527 | 9,854,533,606 | 2022-05-31 |
| 831 | 2022-06-16 | 3,010,750,505 | -260,000 | 30.5519 | 9,854,533,606 | 2022-05-31 |
| 832 | 2022-06-15 | 3,011,010,505 | -400,000 | 30.5546 | 9,854,533,606 | 2022-05-31 |
| 833 | 2022-06-14 | 3,011,410,505 | -10,000 | 30.5586 | 9,854,533,606 | 2022-05-31 |
| 834 | 2022-06-13 | 3,011,420,505 | -22,000 | 30.5587 | 9,854,533,606 | 2022-05-31 |
| 835 | 2022-06-10 | 3,011,442,505 | -1,020,000 | 30.5590 | 9,854,533,606 | 2022-05-31 |
| 836 | 2022-06-09 | 3,012,462,505 | -1,588,000 | 30.5693 | 9,854,533,606 | 2022-05-31 |
| 837 | 2022-06-08 | 3,014,050,505 | -200,000 | 30.5854 | 9,854,533,606 | 2022-05-31 |
| 838 | 2022-06-07 | 3,014,250,505 | -106,000 | 30.5874 | 9,854,533,606 | 2022-05-31 |
| 839 | 2022-06-06 | 3,014,356,505 | -70,000 | 30.5885 | 9,854,533,606 | 2022-05-31 |
| 840 | 2022-06-02 | 3,014,426,505 | -462,000 | 30.5892 | 9,854,533,606 | 2022-05-31 |
| 841 | 2022-06-01 | 3,014,888,505 | 946,000 | 30.5939 | 9,854,533,606 | 2022-05-31 |
| 842 | 2022-05-31 | 3,013,942,505 | -34,000 | 30.5843 | 9,854,533,606 | 2022-05-31 |
| 843 | 2022-05-30 | 3,013,976,505 | -110,000 | 30.5847 | 9,854,533,606 | 2022-04-30 |
| 844 | 2022-05-27 | 3,014,086,505 | 6,656,000 | 30.5858 | 9,854,533,606 | 2022-04-30 |
| 845 | 2022-05-26 | 3,007,430,505 | -94,000 | 30.5182 | 9,854,533,606 | 2022-04-30 |
| 846 | 2022-05-25 | 3,007,524,505 | -865,900 | 30.5192 | 9,854,533,606 | 2022-04-30 |
| 847 | 2022-05-24 | 3,008,390,405 | 238,000 | 30.5280 | 9,854,533,606 | 2022-04-30 |
| 848 | 2022-05-23 | 3,008,152,405 | -246,000 | 30.5256 | 9,854,533,606 | 2022-04-30 |
| 849 | 2022-05-20 | 3,008,398,405 | -84,000 | 30.5281 | 9,854,533,606 | 2022-04-30 |
| 850 | 2022-05-19 | 3,008,482,405 | 1,676,000 | 30.5289 | 9,854,533,606 | 2022-04-30 |
| 851 | 2022-05-18 | 3,006,806,405 | -882,000 | 30.5119 | 9,854,533,606 | 2022-04-30 |
| 852 | 2022-05-17 | 3,007,688,405 | 488,000 | 30.5209 | 9,854,533,606 | 2022-04-30 |
| 853 | 2022-05-16 | 3,007,200,405 | -884,000 | 30.5159 | 9,854,533,606 | 2022-04-30 |
| 854 | 2022-05-13 | 3,008,084,405 | -38,000 | 30.5249 | 9,854,533,606 | 2022-04-30 |
| 855 | 2022-05-12 | 3,008,122,405 | 18,000 | 30.5253 | 9,854,533,606 | 2022-04-30 |
| 856 | 2022-05-11 | 3,008,104,405 | -164,000 | 30.5251 | 9,854,533,606 | 2022-04-30 |
| 857 | 2022-05-10 | 3,008,268,405 | -622,000 | 30.5267 | 9,854,533,606 | 2022-04-30 |
| 858 | 2022-05-06 | 3,008,890,405 | -22,000 | 30.5331 | 9,854,533,606 | 2022-04-30 |
| 859 | 2022-05-05 | 3,008,912,405 | 102,000 | 30.5333 | 9,854,533,606 | 2022-04-30 |
| 860 | 2022-05-04 | 3,008,810,405 | -586,000 | 30.5322 | 9,854,533,606 | 2022-04-30 |
| 861 | 2022-05-03 | 3,009,396,405 | 4,000 | 30.5382 | 9,854,533,606 | 2022-04-30 |
| 862 | 2022-04-29 | 3,009,392,405 | 2,478,000 | 30.5382 | 9,854,533,606 | 2022-03-31 |
| 863 | 2022-04-28 | 3,006,914,405 | 78,000 | 30.5130 | 9,854,533,606 | 2022-03-31 |
| 864 | 2022-04-27 | 3,006,836,405 | 22,000 | 30.5122 | 9,854,533,606 | 2022-03-31 |
| 865 | 2022-04-26 | 3,006,814,405 | -270,000 | 30.5120 | 9,854,533,606 | 2022-03-31 |
| 866 | 2022-04-25 | 3,007,084,405 | -434,000 | 30.5147 | 9,854,533,606 | 2022-03-31 |
| 867 | 2022-04-22 | 3,007,518,405 | -58,000 | 30.5191 | 9,854,533,606 | 2022-03-31 |
| 868 | 2022-04-21 | 3,007,576,405 | -258,000 | 30.5197 | 9,854,533,606 | 2022-03-31 |
| 869 | 2022-04-20 | 3,007,834,405 | -36,011 | 30.5223 | 9,854,533,606 | 2022-03-31 |
| 870 | 2022-04-19 | 3,007,870,416 | 11,980 | 30.5227 | 9,854,533,606 | 2022-03-31 |
| 871 | 2022-04-14 | 3,007,858,436 | -450,057 | 30.5226 | 9,854,533,606 | 2022-03-31 |
| 872 | 2022-04-13 | 3,008,308,493 | -20,000 | 30.5272 | 9,854,533,606 | 2022-03-31 |
| 873 | 2022-04-12 | 3,008,328,493 | 194,000 | 30.5274 | 9,854,533,606 | 2022-03-31 |
| 874 | 2022-04-11 | 3,008,134,493 | 6,000 | 30.5254 | 9,854,533,606 | 2022-03-31 |
| 875 | 2022-04-08 | 3,008,128,493 | -6,000 | 30.5253 | 9,854,533,606 | 2022-03-31 |
| 876 | 2022-04-07 | 3,008,134,493 | -42,000 | 30.5254 | 9,854,533,606 | 2022-03-31 |
| 877 | 2022-04-06 | 3,008,176,493 | 112,000 | 30.5258 | 9,854,533,606 | 2022-03-31 |
| 878 | 2022-04-04 | 3,008,064,493 | -12,000 | 30.5247 | 9,854,533,606 | 2022-03-31 |
| 879 | 2022-04-01 | 3,008,076,493 | 196,000 | 30.5248 | 9,854,533,606 | 2022-03-31 |
| 880 | 2022-03-31 | 3,007,880,493 | -234,000 | 30.5228 | 9,854,533,606 | 2022-03-31 |
| 881 | 2022-03-30 | 3,008,114,493 | -2,844,000 | 30.5252 | 9,854,533,606 | 2022-02-28 |
| 882 | 2022-03-29 | 3,010,958,493 | -994,000 | 30.5540 | 9,854,533,606 | 2022-02-28 |
| 883 | 2022-03-28 | 3,011,952,493 | -880,000 | 30.5641 | 9,854,533,606 | 2022-02-28 |
| 884 | 2022-03-25 | 3,012,832,493 | -1,390,000 | 30.5731 | 9,854,533,606 | 2022-02-28 |
| 885 | 2022-03-24 | 3,014,222,493 | -106,000 | 30.5872 | 9,854,533,606 | 2022-02-28 |
| 886 | 2022-03-23 | 3,014,328,493 | -1,138,000 | 30.5882 | 9,854,533,606 | 2022-02-28 |
| 887 | 2022-03-22 | 3,015,466,493 | 104,000 | 30.5998 | 9,854,533,606 | 2022-02-28 |
| 888 | 2022-03-21 | 3,015,362,493 | 122,000 | 30.5987 | 9,854,533,606 | 2022-02-28 |
| 889 | 2022-03-18 | 3,015,240,493 | 436,000 | 30.5975 | 9,854,533,606 | 2022-02-28 |
| 890 | 2022-03-17 | 3,014,804,493 | 340,000 | 30.5931 | 9,854,533,606 | 2022-02-28 |
| 891 | 2022-03-16 | 3,014,464,493 | 246,000 | 30.5896 | 9,854,533,606 | 2022-02-28 |
| 892 | 2022-03-15 | 3,014,218,493 | 1,046,000 | 30.5871 | 9,854,533,606 | 2022-02-28 |
| 893 | 2022-03-14 | 3,013,172,493 | 112,000 | 30.5765 | 9,854,533,606 | 2022-02-28 |
| 894 | 2022-03-11 | 3,013,060,493 | 366,000 | 30.5754 | 9,854,533,606 | 2022-02-28 |
| 895 | 2022-03-10 | 3,012,694,493 | 36,000 | 30.5717 | 9,854,533,606 | 2022-02-28 |
| 896 | 2022-03-09 | 3,012,658,493 | 43,730 | 30.5713 | 9,854,533,606 | 2022-02-28 |
| 897 | 2022-03-08 | 3,012,614,763 | 965,857 | 30.5709 | 9,854,533,606 | 2022-02-28 |
| 898 | 2022-03-07 | 3,011,648,906 | 702,000 | 30.5610 | 9,854,533,606 | 2022-02-28 |
| 899 | 2022-03-04 | 3,010,946,906 | 3,226,000 | 30.5539 | 9,854,533,606 | 2022-02-28 |
| 900 | 2022-03-03 | 3,007,720,906 | -3,308,857 | 30.5212 | 9,854,533,606 | 2022-02-28 |
| 901 | 2022-03-02 | 3,011,029,763 | 49,000 | 30.5548 | 9,854,533,606 | 2022-02-28 |
| 902 | 2022-03-01 | 3,010,980,763 | -710,000 | 30.5543 | 9,854,533,606 | 2022-02-28 |
| 903 | 2022-02-28 | 3,011,690,763 | 172,000 | 30.5615 | 9,854,533,606 | 2022-02-28 |
| 904 | 2022-02-25 | 3,011,518,763 | 6,000 | 30.5597 | 9,854,533,606 | 2022-01-31 |
| 905 | 2022-02-24 | 3,011,512,763 | -22,000 | 30.5597 | 9,854,533,606 | 2022-01-31 |
| 906 | 2022-02-23 | 3,011,534,763 | -34,000 | 30.5599 | 9,854,533,606 | 2022-01-31 |
| 907 | 2022-02-22 | 3,011,568,763 | 162,000 | 30.5602 | 9,854,533,606 | 2022-01-31 |
| 908 | 2022-02-21 | 3,011,406,763 | -80,000 | 30.5586 | 9,854,533,606 | 2022-01-31 |
| 909 | 2022-02-18 | 3,011,486,763 | 60,000 | 30.5594 | 9,854,533,606 | 2022-01-31 |
| 910 | 2022-02-17 | 3,011,426,763 | -52,000 | 30.5588 | 9,854,533,606 | 2022-01-31 |
| 911 | 2022-02-16 | 3,011,478,763 | -108,000 | 30.5593 | 9,854,533,606 | 2022-01-31 |
| 912 | 2022-02-15 | 3,011,586,763 | -1,138,000 | 30.5604 | 9,854,533,606 | 2022-01-31 |
| 913 | 2022-02-14 | 3,012,724,763 | -1,882,000 | 30.5720 | 9,854,533,606 | 2022-01-31 |
| 914 | 2022-02-11 | 3,014,606,763 | -614,000 | 30.5911 | 9,854,533,606 | 2022-01-31 |
| 915 | 2022-02-10 | 3,015,220,763 | 0 | 30.5973 | 9,854,533,606 | 2022-01-31 |
| 916 | 2022-02-09 | 3,015,220,763 | -504,000 | 30.5973 | 9,854,533,606 | 2022-01-31 |
| 917 | 2022-02-08 | 3,015,724,763 | 126,000 | 30.6024 | 9,854,533,606 | 2022-01-31 |
| 918 | 2022-02-07 | 3,015,598,763 | 84,000 | 30.6011 | 9,854,533,606 | 2022-01-31 |
| 919 | 2022-02-04 | 3,015,514,763 | -216,000 | 30.6003 | 9,854,533,606 | 2022-01-31 |
| 920 | 2022-01-31 | 3,015,730,763 | 0 | 30.6025 | 9,854,533,606 | 2022-01-31 |
| 921 | 2022-01-28 | 3,015,730,763 | 108,000 | 30.6025 | 9,854,533,606 | 2021-12-31 |
| 922 | 2022-01-27 | 3,015,622,763 | -60,000 | 30.6014 | 9,854,533,606 | 2021-12-31 |
| 923 | 2022-01-26 | 3,015,682,763 | -8,241,500 | 30.6020 | 9,854,533,606 | 2021-12-31 |
| 924 | 2022-01-25 | 3,023,924,263 | 192,000 | 30.6856 | 9,854,533,606 | 2021-12-31 |
| 925 | 2022-01-24 | 3,023,732,263 | -68,000 | 30.6837 | 9,854,533,606 | 2021-12-31 |
| 926 | 2022-01-21 | 3,023,800,263 | -46,000 | 30.6844 | 9,854,533,606 | 2021-12-31 |
| 927 | 2022-01-20 | 3,023,846,263 | 1,000 | 30.6848 | 9,854,533,606 | 2021-12-31 |
| 928 | 2022-01-19 | 3,023,845,263 | 180,000 | 30.6848 | 9,854,533,606 | 2021-12-31 |
| 929 | 2022-01-18 | 3,023,665,263 | -26,000 | 30.6830 | 9,854,533,606 | 2021-12-31 |
| 930 | 2022-01-17 | 3,023,691,263 | 30,000 | 30.6833 | 9,854,533,606 | 2021-12-31 |
| 931 | 2022-01-14 | 3,023,661,263 | 1,547,000 | 30.6829 | 9,854,533,606 | 2021-12-31 |
| 932 | 2022-01-13 | 3,022,114,263 | -2,456,730 | 30.6672 | 9,854,533,606 | 2021-12-31 |
| 933 | 2022-01-12 | 3,024,570,993 | -142,000 | 30.6922 | 9,854,533,606 | 2021-12-31 |
| 934 | 2022-01-11 | 3,024,712,993 | 2,516,000 | 30.6936 | 9,854,533,606 | 2021-12-31 |
| 935 | 2022-01-10 | 3,022,196,993 | -50,000 | 30.6681 | 9,854,533,606 | 2021-12-31 |
| 936 | 2022-01-07 | 3,022,246,993 | -88,000 | 30.6686 | 9,854,533,606 | 2021-12-31 |
| 937 | 2022-01-06 | 3,022,334,993 | 128,000 | 30.6695 | 9,854,533,606 | 2021-12-31 |
| 938 | 2022-01-05 | 3,022,206,993 | -2,726,000 | 30.6682 | 9,854,533,606 | 2021-12-31 |
| 939 | 2022-01-04 | 3,024,932,993 | -1,362,000 | 30.6959 | 9,854,533,606 | 2021-12-31 |
| 940 | 2022-01-03 | 3,026,294,993 | 46,000 | 30.7097 | 9,854,533,606 | 2021-12-31 |
| 941 | 2021-12-31 | 3,026,248,993 | 0 | 30.7092 | 9,854,533,606 | 2021-12-31 |
| 942 | 2021-12-30 | 3,026,248,993 | 92,000 | 30.7092 | 9,854,533,606 | 2021-11-30 |
| 943 | 2021-12-29 | 3,026,156,993 | 376,047 | 30.7083 | 9,854,533,606 | 2021-11-30 |
| 944 | 2021-12-28 | 3,025,780,946 | -282,000 | 30.7045 | 9,854,533,606 | 2021-11-30 |
| 945 | 2021-12-24 | 3,026,062,946 | 0 | 30.7073 | 9,854,533,606 | 2021-11-30 |
| 946 | 2021-12-23 | 3,026,062,946 | -118,000 | 30.7073 | 9,854,533,606 | 2021-11-30 |
| 947 | 2021-12-22 | 3,026,180,946 | -152,000 | 30.7085 | 9,854,533,606 | 2021-11-30 |
| 948 | 2021-12-21 | 3,026,332,946 | -314,000 | 30.7101 | 9,854,533,606 | 2021-11-30 |
| 949 | 2021-12-20 | 3,026,646,946 | -324,000 | 30.7132 | 9,854,533,606 | 2021-11-30 |
| 950 | 2021-12-17 | 3,026,970,946 | -150,000 | 30.7165 | 9,854,533,606 | 2021-11-30 |
| 951 | 2021-12-16 | 3,027,120,946 | 158,045 | 30.7181 | 9,854,533,606 | 2021-11-30 |
| 952 | 2021-12-15 | 3,026,962,901 | -8,000 | 30.7165 | 9,854,533,606 | 2021-11-30 |
| 953 | 2021-12-14 | 3,026,970,901 | -138,000 | 30.7165 | 9,854,533,606 | 2021-11-30 |
| 954 | 2021-12-13 | 3,027,108,901 | 158,043 | 30.7179 | 9,854,533,606 | 2021-11-30 |
| 955 | 2021-12-10 | 3,026,950,858 | 215,977 | 30.7163 | 9,854,533,606 | 2021-11-30 |
| 956 | 2021-12-09 | 3,026,734,881 | -220,000 | 30.7141 | 9,854,533,606 | 2021-11-30 |
| 957 | 2021-12-08 | 3,026,954,881 | 105,976 | 30.7164 | 9,854,533,606 | 2021-11-30 |
| 958 | 2021-12-07 | 3,026,848,905 | -1,514,000 | 30.7153 | 9,854,533,606 | 2021-11-30 |
| 959 | 2021-12-06 | 3,028,362,905 | -580,000 | 30.7307 | 9,854,533,606 | 2021-11-30 |
| 960 | 2021-12-03 | 3,028,942,905 | -357,067 | 30.7365 | 9,854,533,606 | 2021-11-30 |
| 961 | 2021-12-02 | 3,029,299,972 | -7,414,000 | 30.7402 | 9,854,533,606 | 2021-11-30 |
| 962 | 2021-12-01 | 3,036,713,972 | -1,566,000 | 30.8154 | 9,854,533,606 | 2021-11-30 |
| 963 | 2021-11-30 | 3,038,279,972 | -992,000 | 30.8313 | 9,854,533,606 | 2021-11-30 |
| 964 | 2021-11-29 | 3,039,271,972 | -116,000 | 30.8414 | 9,854,533,606 | 2021-10-31 |
| 965 | 2021-11-26 | 3,039,387,972 | -246,000 | 30.8425 | 9,854,533,606 | 2021-10-31 |
| 966 | 2021-11-25 | 3,039,633,972 | -700,000 | 30.8450 | 9,854,533,606 | 2021-10-31 |
| 967 | 2021-11-24 | 3,040,333,972 | -1,194,000 | 30.8521 | 9,854,533,606 | 2021-10-31 |
| 968 | 2021-11-23 | 3,041,527,972 | -3,828,000 | 30.8643 | 9,854,533,606 | 2021-10-31 |
| 969 | 2021-11-22 | 3,045,355,972 | -106,000 | 30.9031 | 9,854,533,606 | 2021-10-31 |
| 970 | 2021-11-19 | 3,045,461,972 | -1,574,000 | 30.9042 | 9,854,533,606 | 2021-10-31 |
| 971 | 2021-11-18 | 3,047,035,972 | -4,078,000 | 30.9201 | 9,854,533,606 | 2021-10-31 |
| 972 | 2021-11-17 | 3,051,113,972 | -2,284,000 | 30.9615 | 9,854,533,606 | 2021-10-31 |
| 973 | 2021-11-16 | 3,053,397,972 | -3,058,000 | 30.9847 | 9,854,533,606 | 2021-10-31 |
| 974 | 2021-11-15 | 3,056,455,972 | -184,000 | 31.0157 | 9,854,533,606 | 2021-10-31 |
| 975 | 2021-11-12 | 3,056,639,972 | 42,000 | 31.0176 | 9,854,533,606 | 2021-10-31 |
| 976 | 2021-11-11 | 3,056,597,972 | -362,000 | 31.0172 | 9,854,533,606 | 2021-10-31 |
| 977 | 2021-11-10 | 3,056,959,972 | 1,424,000 | 31.0208 | 9,854,533,606 | 2021-10-31 |
| 978 | 2021-11-09 | 3,055,535,972 | -2,820,058 | 31.0064 | 9,854,533,606 | 2021-10-31 |
| 979 | 2021-11-08 | 3,058,356,030 | -1,082,000 | 31.0350 | 9,854,533,606 | 2021-10-31 |
| 980 | 2021-11-05 | 3,059,438,030 | -5,384,000 | 31.0460 | 9,854,533,606 | 2021-10-31 |
| 981 | 2021-11-04 | 3,064,822,030 | 1,094,000 | 31.1006 | 9,854,533,606 | 2021-10-31 |
| 982 | 2021-11-03 | 3,063,728,030 | 970,000 | 31.0895 | 9,854,533,606 | 2021-10-31 |
| 983 | 2021-11-02 | 3,062,758,030 | -5,464,000 | 31.0797 | 9,854,533,606 | 2021-10-31 |
| 984 | 2021-11-01 | 3,068,222,030 | 2,850,000 | 31.1351 | 9,854,533,606 | 2021-10-31 |
| 985 | 2021-10-29 | 3,065,372,030 | 3,873,058 | 31.1062 | 9,854,533,606 | 2021-09-30 |
| 986 | 2021-10-28 | 3,061,498,972 | -9,284,000 | 31.0669 | 9,854,533,606 | 2021-09-30 |
| 987 | 2021-10-27 | 3,070,782,972 | -3,280,000 | 31.1611 | 9,854,533,606 | 2021-09-30 |
| 988 | 2021-10-26 | 3,074,062,972 | -672,000 | 31.1944 | 9,854,533,606 | 2021-09-30 |
| 989 | 2021-10-25 | 3,074,734,972 | 2,190,000 | 31.2012 | 9,854,533,606 | 2021-09-30 |
| 990 | 2021-10-22 | 3,072,544,972 | -110,000 | 31.1790 | 9,854,533,606 | 2021-09-30 |
| 991 | 2021-10-21 | 3,072,654,972 | -710,000 | 31.1801 | 9,854,533,606 | 2021-09-30 |
| 992 | 2021-10-20 | 3,073,364,972 | -44,000 | 31.1873 | 9,854,533,606 | 2021-09-30 |
| 993 | 2021-10-19 | 3,073,408,972 | -1,728,000 | 31.1878 | 9,854,533,606 | 2021-09-30 |
| 994 | 2021-10-18 | 3,075,136,972 | -206,000 | 31.2053 | 9,854,533,606 | 2021-09-30 |
| 995 | 2021-10-15 | 3,075,342,972 | 2,603,000 | 31.2074 | 9,854,533,606 | 2021-09-30 |
| 996 | 2021-10-12 | 3,072,739,972 | -398,000 | 31.1810 | 9,854,533,606 | 2021-09-30 |
| 997 | 2021-10-11 | 3,073,137,972 | -3,500,000 | 31.1850 | 9,854,533,606 | 2021-09-30 |
| 998 | 2021-10-08 | 3,076,637,972 | -674,000 | 31.2205 | 9,854,533,606 | 2021-09-30 |
| 999 | 2021-10-07 | 3,077,311,972 | -230,000 | 31.2274 | 9,854,533,606 | 2021-09-30 |
| 1000 | 2021-10-06 | 3,077,541,972 | 1,806,000 | 31.2297 | 9,854,533,606 | 2021-09-30 |
| 1001 | 2021-10-05 | 3,075,735,972 | -1,634,000 | 31.2114 | 9,854,533,606 | 2021-09-30 |
| 1002 | 2021-10-04 | 3,077,369,972 | -90,000 | 31.2280 | 9,854,533,606 | 2021-09-30 |
| 1003 | 2021-09-30 | 3,077,459,972 | -3,396,000 | 31.2289 | 9,854,533,606 | 2021-09-30 |
| 1004 | 2021-09-29 | 3,080,855,972 | -62,000 | 31.2633 | 9,854,533,606 | 2021-08-31 |
| 1005 | 2021-09-28 | 3,080,917,972 | 16,000 | 31.2640 | 9,854,533,606 | 2021-08-31 |
| 1006 | 2021-09-27 | 3,080,901,972 | -262,000 | 31.2638 | 9,854,533,606 | 2021-08-31 |
| 1007 | 2021-09-24 | 3,081,163,972 | 50,000 | 31.2665 | 9,854,533,606 | 2021-08-31 |
| 1008 | 2021-09-23 | 3,081,113,972 | 170,000 | 31.2660 | 9,854,533,606 | 2021-08-31 |
| 1009 | 2021-09-21 | 3,080,943,972 | -760,000 | 31.2642 | 9,854,533,606 | 2021-08-31 |
| 1010 | 2021-09-20 | 3,081,703,972 | -216,000 | 31.2719 | 9,854,533,606 | 2021-08-31 |
| 1011 | 2021-09-17 | 3,081,919,972 | 1,546,000 | 31.2741 | 9,854,533,606 | 2021-08-31 |
| 1012 | 2021-09-16 | 3,080,373,972 | -320,000 | 31.2584 | 9,854,533,606 | 2021-08-31 |
| 1013 | 2021-09-15 | 3,080,693,972 | -2,666,000 | 31.2617 | 9,854,533,606 | 2021-08-31 |
| 1014 | 2021-09-14 | 3,083,359,972 | 118,000 | 31.2887 | 9,854,533,606 | 2021-08-31 |
| 1015 | 2021-09-13 | 3,083,241,972 | -426,000 | 31.2875 | 9,854,533,606 | 2021-08-31 |
| 1016 | 2021-09-10 | 3,083,667,972 | 274,000 | 31.2919 | 9,854,533,606 | 2021-08-31 |
| 1017 | 2021-09-09 | 3,083,393,972 | 348,000 | 31.2891 | 9,854,533,606 | 2021-08-31 |
| 1018 | 2021-09-08 | 3,083,045,972 | -240,000 | 31.2856 | 9,854,533,606 | 2021-08-31 |
| 1019 | 2021-09-07 | 3,083,285,972 | 260,000 | 31.2880 | 9,854,533,606 | 2021-08-31 |
| 1020 | 2021-09-06 | 3,083,025,972 | 244,000 | 31.2854 | 9,854,533,606 | 2021-08-31 |
| 1021 | 2021-09-03 | 3,082,781,972 | 1,080,000 | 31.2829 | 9,854,533,606 | 2021-08-31 |
| 1022 | 2021-09-02 | 3,081,701,972 | 564,000 | 31.2719 | 9,854,533,606 | 2021-08-31 |
| 1023 | 2021-09-01 | 3,081,137,972 | 816,000 | 31.2662 | 9,854,533,606 | 2021-08-31 |
| 1024 | 2021-08-31 | 3,080,321,972 | -928,000 | 31.2579 | 9,854,533,606 | 2021-08-31 |
| 1025 | 2021-08-30 | 3,081,249,972 | 124,000 | 31.2673 | 9,854,533,606 | 2021-07-31 |
| 1026 | 2021-08-27 | 3,081,125,972 | 258,000 | 31.2661 | 9,854,533,606 | 2021-07-31 |
| 1027 | 2021-08-26 | 3,080,867,972 | -222,000 | 31.2635 | 9,854,533,606 | 2021-07-31 |
| 1028 | 2021-08-25 | 3,081,089,972 | 24,567 | 31.2657 | 9,854,533,606 | 2021-07-31 |
| 1029 | 2021-08-24 | 3,081,065,405 | 602,000 | 31.2655 | 9,854,533,606 | 2021-07-31 |
| 1030 | 2021-08-23 | 3,080,463,405 | -872,000 | 31.2594 | 9,854,533,606 | 2021-07-31 |
| 1031 | 2021-08-20 | 3,081,335,405 | 218,000 | 31.2682 | 9,854,533,606 | 2021-07-31 |
| 1032 | 2021-08-19 | 3,081,117,405 | -214,000 | 31.2660 | 9,854,533,606 | 2021-07-31 |
| 1033 | 2021-08-18 | 3,081,331,405 | -168,000 | 31.2682 | 9,854,533,606 | 2021-07-31 |
| 1034 | 2021-08-17 | 3,081,499,405 | 914,000 | 31.2699 | 9,854,533,606 | 2021-07-31 |
| 1035 | 2021-08-16 | 3,080,585,405 | 616,000 | 31.2606 | 9,854,533,606 | 2021-07-31 |
| 1036 | 2021-08-13 | 3,079,969,405 | 226,000 | 31.2543 | 9,854,533,606 | 2021-07-31 |
| 1037 | 2021-08-12 | 3,079,743,405 | 726,000 | 31.2520 | 9,854,533,606 | 2021-07-31 |
| 1038 | 2021-08-11 | 3,079,017,405 | 232,000 | 31.2447 | 9,854,533,606 | 2021-07-31 |
| 1039 | 2021-08-10 | 3,078,785,405 | -470,000 | 31.2423 | 9,854,533,606 | 2021-07-31 |
| 1040 | 2021-08-09 | 3,079,255,405 | -3,204,000 | 31.2471 | 9,854,533,606 | 2021-07-31 |
| 1041 | 2021-08-06 | 3,082,459,405 | -206,000 | 31.2796 | 9,854,533,606 | 2021-07-31 |
| 1042 | 2021-08-05 | 3,082,665,405 | 256,000 | 31.2817 | 9,854,533,606 | 2021-07-31 |
| 1043 | 2021-08-04 | 3,082,409,405 | 500,400 | 31.2791 | 9,854,533,606 | 2021-07-31 |
| 1044 | 2021-08-03 | 3,081,909,005 | -194,000 | 31.2740 | 9,854,533,606 | 2021-07-31 |
| 1045 | 2021-08-02 | 3,082,103,005 | -4,000 | 31.2760 | 9,854,533,606 | 2021-07-31 |
| 1046 | 2021-07-30 | 3,082,107,005 | 400,000 | 31.2760 | 9,854,533,606 | 2021-06-30 |
| 1047 | 2021-07-29 | 3,081,707,005 | -186,000 | 31.2720 | 9,854,533,606 | 2021-06-30 |
| 1048 | 2021-07-28 | 3,081,893,005 | 1,034,000 | 31.2739 | 9,854,533,606 | 2021-06-30 |
| 1049 | 2021-07-27 | 3,080,859,005 | 384,000 | 31.2634 | 9,854,533,606 | 2021-06-30 |
| 1050 | 2021-07-26 | 3,080,475,005 | 28,000 | 31.2595 | 9,854,533,606 | 2021-06-30 |
| 1051 | 2021-07-23 | 3,080,447,005 | -680,000 | 31.2592 | 9,854,533,606 | 2021-06-30 |
| 1052 | 2021-07-22 | 3,081,127,005 | 6,000 | 31.2661 | 9,854,533,606 | 2021-06-30 |
| 1053 | 2021-07-21 | 3,081,121,005 | 26,000 | 31.2660 | 9,854,533,606 | 2021-06-30 |
| 1054 | 2021-07-20 | 3,081,095,005 | 230,000 | 31.2658 | 9,854,533,606 | 2021-06-30 |
| 1055 | 2021-07-19 | 3,080,865,005 | -1,440,000 | 31.2634 | 9,854,533,606 | 2021-06-30 |
| 1056 | 2021-07-16 | 3,082,305,005 | -1,244,000 | 31.2780 | 9,854,533,606 | 2021-06-30 |
| 1057 | 2021-07-15 | 3,083,549,005 | 336,000 | 31.2907 | 9,854,533,606 | 2021-06-30 |
| 1058 | 2021-07-14 | 3,083,213,005 | 964,000 | 31.2873 | 9,854,533,606 | 2021-06-30 |
| 1059 | 2021-07-13 | 3,082,249,005 | -54,000 | 31.2775 | 9,854,533,606 | 2021-06-30 |
| 1060 | 2021-07-12 | 3,082,303,005 | -98,000 | 31.2780 | 9,854,533,606 | 2021-06-30 |
| 1061 | 2021-07-09 | 3,082,401,005 | 5,639,000 | 31.2790 | 9,854,533,606 | 2021-06-30 |
| 1062 | 2021-07-08 | 3,076,762,005 | 504,000 | 31.2218 | 9,854,533,606 | 2021-06-30 |
| 1063 | 2021-07-07 | 3,076,258,005 | -90,000 | 31.2167 | 9,854,533,606 | 2021-06-30 |
| 1064 | 2021-07-06 | 3,076,348,005 | -246,000 | 31.2176 | 9,854,533,606 | 2021-06-30 |
| 1065 | 2021-07-05 | 3,076,594,005 | -68,000 | 31.2201 | 9,854,533,606 | 2021-06-30 |
| 1066 | 2021-07-02 | 3,076,662,005 | -2,000 | 31.2208 | 9,854,533,606 | 2021-06-30 |
| 1067 | 2021-06-30 | 3,076,664,005 | -488,000 | 31.2208 | 9,854,533,606 | 2021-06-30 |
| 1068 | 2021-06-29 | 3,077,152,005 | -306,000 | 31.2257 | 9,854,533,606 | 2021-05-31 |
| 1069 | 2021-06-28 | 3,077,458,005 | -224,000 | 31.2289 | 9,854,533,606 | 2021-05-31 |
| 1070 | 2021-06-25 | 3,077,682,005 | 1,188,000 | 31.2311 | 9,854,533,606 | 2021-05-31 |
| 1071 | 2021-06-24 | 3,076,494,005 | -974,000 | 31.2191 | 9,854,533,606 | 2021-05-31 |
| 1072 | 2021-06-23 | 3,077,468,005 | 72,000 | 31.2290 | 9,854,533,606 | 2021-05-31 |
| 1073 | 2021-06-22 | 3,077,396,005 | 44,000 | 31.2282 | 9,854,533,606 | 2021-05-31 |
| 1074 | 2021-06-21 | 3,077,352,005 | -2,000 | 31.2278 | 9,854,533,606 | 2021-05-31 |
| 1075 | 2021-06-18 | 3,077,354,005 | 410,000 | 31.2278 | 9,854,533,606 | 2021-05-31 |
| 1076 | 2021-06-17 | 3,076,944,005 | -1,420,000 | 31.2236 | 9,854,533,606 | 2021-05-31 |
| 1077 | 2021-06-16 | 3,078,364,005 | 2,144,000 | 31.2380 | 9,854,533,606 | 2021-05-31 |
| 1078 | 2021-06-15 | 3,076,220,005 | -50,000 | 31.2163 | 9,854,533,606 | 2021-05-31 |
| 1079 | 2021-06-11 | 3,076,270,005 | 2,000 | 31.2168 | 9,854,533,606 | 2021-05-31 |
| 1080 | 2021-06-10 | 3,076,268,005 | 180,000 | 31.2168 | 9,854,533,606 | 2021-05-31 |
| 1081 | 2021-06-09 | 3,076,088,005 | -686,000 | 31.2150 | 9,854,533,606 | 2021-05-31 |
| 1082 | 2021-06-08 | 3,076,774,005 | -316,000 | 31.2219 | 9,854,533,606 | 2021-05-31 |
| 1083 | 2021-06-07 | 3,077,090,005 | 526,000 | 31.2251 | 9,854,533,606 | 2021-05-31 |
| 1084 | 2021-06-04 | 3,076,564,005 | -2,365,000 | 31.2198 | 9,854,533,606 | 2021-05-31 |
| 1085 | 2021-06-03 | 3,078,929,005 | 1,882,000 | 31.2438 | 9,854,533,606 | 2021-05-31 |
| 1086 | 2021-06-02 | 3,077,047,005 | -86,000 | 31.2247 | 9,854,533,606 | 2021-05-31 |
| 1087 | 2021-06-01 | 3,077,133,005 | -2,286,000 | 31.2256 | 9,854,533,606 | 2021-05-31 |
| 1088 | 2021-05-31 | 3,079,419,005 | -72,000 | 31.2488 | 9,854,533,606 | 2021-05-31 |
| 1089 | 2021-05-28 | 3,079,491,005 | -148,000 | 31.2495 | 9,854,533,606 | 2021-04-30 |
| 1090 | 2021-05-27 | 3,079,639,005 | 718,000 | 31.2510 | 9,854,533,606 | 2021-04-30 |
| 1091 | 2021-05-26 | 3,078,921,005 | 236,000 | 31.2437 | 9,854,533,606 | 2021-04-30 |
| 1092 | 2021-05-25 | 3,078,685,005 | -440,000 | 31.2413 | 9,854,533,606 | 2021-04-30 |
| 1093 | 2021-05-24 | 3,079,125,005 | 1,372,000 | 31.2458 | 9,854,533,606 | 2021-04-30 |
| 1094 | 2021-05-21 | 3,077,753,005 | -799,680 | 31.2318 | 9,854,533,606 | 2021-04-30 |
| 1095 | 2021-05-20 | 3,078,552,685 | 951,000 | 31.2400 | 9,854,533,606 | 2021-04-30 |
| 1096 | 2021-05-18 | 3,077,601,685 | -134,000 | 31.2303 | 9,854,533,606 | 2021-04-30 |
| 1097 | 2021-05-17 | 3,077,735,685 | 52,000 | 31.2317 | 9,854,533,606 | 2021-04-30 |
| 1098 | 2021-05-14 | 3,077,683,685 | -112,000 | 31.2311 | 9,854,533,606 | 2021-04-30 |
| 1099 | 2021-05-13 | 3,077,795,685 | -1,793,000 | 31.2323 | 9,854,533,606 | 2021-04-30 |
| 1100 | 2021-05-12 | 3,079,588,685 | 152,000 | 31.2505 | 9,854,533,606 | 2021-04-30 |
| 1101 | 2021-05-11 | 3,079,436,685 | 338,000 | 31.2489 | 9,854,533,606 | 2021-04-30 |
| 1102 | 2021-05-10 | 3,079,098,685 | 1,438,000 | 31.2455 | 9,854,533,606 | 2021-04-30 |
| 1103 | 2021-05-07 | 3,077,660,685 | -64,000 | 31.2309 | 9,854,533,606 | 2021-04-30 |
| 1104 | 2021-05-06 | 3,077,724,685 | 266,000 | 31.2316 | 9,854,533,606 | 2021-04-30 |
| 1105 | 2021-05-05 | 3,077,458,685 | -210,000 | 31.2289 | 9,854,533,606 | 2021-04-30 |
| 1106 | 2021-05-04 | 3,077,668,685 | 2,651,000 | 31.2310 | 9,854,533,606 | 2021-04-30 |
| 1107 | 2021-05-03 | 3,075,017,685 | 15,000 | 31.2041 | 9,854,533,606 | 2021-04-30 |
| 1108 | 2021-04-30 | 3,075,002,685 | 342,000 | 31.2039 | 9,854,533,606 | 2021-04-30 |
| 1109 | 2021-04-29 | 3,074,660,685 | -156,000 | 31.2005 | 9,854,533,606 | 2021-03-31 |
| 1110 | 2021-04-28 | 3,074,816,685 | -375,000 | 31.2021 | 9,854,533,606 | 2021-03-31 |
| 1111 | 2021-04-27 | 3,075,191,685 | -59,000 | 31.2059 | 9,854,533,606 | 2021-03-31 |
| 1112 | 2021-04-26 | 3,075,250,685 | -16,000 | 31.2065 | 9,854,533,606 | 2021-03-31 |
| 1113 | 2021-04-23 | 3,075,266,685 | 110,000 | 31.2066 | 9,854,533,606 | 2021-03-31 |
| 1114 | 2021-04-22 | 3,075,156,685 | -40,000 | 31.2055 | 9,854,533,606 | 2021-03-31 |
| 1115 | 2021-04-21 | 3,075,196,685 | 32,000 | 31.2059 | 9,854,533,606 | 2021-03-31 |
| 1116 | 2021-04-20 | 3,075,164,685 | 86,000 | 31.2056 | 9,854,533,606 | 2021-03-31 |
| 1117 | 2021-04-19 | 3,075,078,685 | 54,000 | 31.2047 | 9,854,533,606 | 2021-03-31 |
| 1118 | 2021-04-16 | 3,075,024,685 | 235,000 | 31.2042 | 9,854,533,606 | 2021-03-31 |
| 1119 | 2021-04-15 | 3,074,789,685 | 4,000 | 31.2018 | 9,854,533,606 | 2021-03-31 |
| 1120 | 2021-04-14 | 3,074,785,685 | 6,000 | 31.2017 | 9,854,533,606 | 2021-03-31 |
| 1121 | 2021-04-13 | 3,074,779,685 | 396,000 | 31.2017 | 9,854,533,606 | 2021-03-31 |
| 1122 | 2021-04-12 | 3,074,383,685 | -458,000 | 31.1977 | 9,854,533,606 | 2021-03-31 |
| 1123 | 2021-04-09 | 3,074,841,685 | 371,000 | 31.2023 | 9,854,533,606 | 2021-03-31 |
| 1124 | 2021-04-08 | 3,074,470,685 | 5,172,500 | 31.1985 | 9,854,533,606 | 2021-03-31 |
| 1125 | 2021-04-07 | 3,069,298,185 | 1,170,000 | 31.1461 | 9,854,533,606 | 2021-03-31 |
| 1126 | 2021-04-01 | 3,068,128,185 | -42,400 | 31.1342 | 9,854,533,606 | 2021-03-31 |
| 1127 | 2021-03-31 | 3,068,170,585 | -144,000 | 31.1346 | 9,854,533,606 | 2021-03-31 |
| 1128 | 2021-03-30 | 3,068,314,585 | -106,000 | 31.1361 | 9,854,533,606 | 2021-02-28 |
| 1129 | 2021-03-29 | 3,068,420,585 | 326,800 | 31.1371 | 9,854,533,606 | 2021-02-28 |
| 1130 | 2021-03-26 | 3,068,093,785 | -223,200 | 31.1338 | 9,854,533,606 | 2021-02-28 |
| 1131 | 2021-03-25 | 3,068,316,985 | 398,400 | 31.1361 | 9,854,533,606 | 2021-02-28 |
| 1132 | 2021-03-24 | 3,067,918,585 | 367,600 | 31.1321 | 9,854,533,606 | 2021-02-28 |
| 1133 | 2021-03-23 | 3,067,550,985 | -12,000 | 31.1283 | 9,854,533,606 | 2021-02-28 |
| 1134 | 2021-03-22 | 3,067,562,985 | 248,000 | 31.1284 | 9,854,533,606 | 2021-02-28 |
| 1135 | 2021-03-19 | 3,067,314,985 | 333,600 | 31.1259 | 9,854,533,606 | 2021-02-28 |
| 1136 | 2021-03-18 | 3,066,981,385 | 958,400 | 31.1225 | 9,854,533,606 | 2021-02-28 |
| 1137 | 2021-03-17 | 3,066,022,985 | 54,000 | 31.1128 | 9,854,533,606 | 2021-02-28 |
| 1138 | 2021-03-16 | 3,065,968,985 | 494,800 | 31.1123 | 9,854,533,606 | 2021-02-28 |
| 1139 | 2021-03-15 | 3,065,474,185 | 304,400 | 31.1072 | 9,854,533,606 | 2021-02-28 |
| 1140 | 2021-03-12 | 3,065,169,785 | -70,000 | 31.1042 | 9,854,533,606 | 2021-02-28 |
| 1141 | 2021-03-11 | 3,065,239,785 | -222,400 | 31.1049 | 9,854,533,606 | 2021-02-28 |
| 1142 | 2021-03-10 | 3,065,462,185 | 257,600 | 31.1071 | 9,854,533,606 | 2021-02-28 |
| 1143 | 2021-03-09 | 3,065,204,585 | 416,000 | 31.1045 | 9,854,533,606 | 2021-02-28 |
| 1144 | 2021-03-08 | 3,064,788,585 | -104,000 | 31.1003 | 9,854,533,606 | 2021-02-28 |
| 1145 | 2021-03-05 | 3,064,892,585 | 274,400 | 31.1013 | 9,854,533,606 | 2021-02-28 |
| 1146 | 2021-03-04 | 3,064,618,185 | -2,623,320 | 31.0986 | 9,854,533,606 | 2021-02-28 |
| 1147 | 2021-03-03 | 3,067,241,505 | -1,140,000 | 31.1252 | 9,854,533,606 | 2021-02-28 |
| 1148 | 2021-03-02 | 3,068,381,505 | -23,600 | 31.1368 | 9,854,533,606 | 2021-02-28 |
| 1149 | 2021-03-01 | 3,068,405,105 | 186,000 | 31.1370 | 9,854,533,606 | 2021-02-28 |
| 1150 | 2021-02-26 | 3,068,219,105 | -416,000 | 31.1351 | 9,854,533,606 | 2021-01-31 |
| 1151 | 2021-02-25 | 3,068,635,105 | -138,000 | 31.1393 | 9,854,533,606 | 2021-01-31 |
| 1152 | 2021-02-24 | 3,068,773,105 | -392,000 | 31.1407 | 9,854,533,606 | 2021-01-31 |
| 1153 | 2021-02-23 | 3,069,165,105 | 366,400 | 31.1447 | 9,854,533,606 | 2021-01-31 |
| 1154 | 2021-02-22 | 3,068,798,705 | 51,600 | 31.1410 | 9,854,533,606 | 2021-01-31 |
| 1155 | 2021-02-19 | 3,068,747,105 | -146,400 | 31.1405 | 9,854,533,606 | 2021-01-31 |
| 1156 | 2021-02-18 | 3,068,893,505 | 458,000 | 31.1419 | 9,854,533,606 | 2021-01-31 |
| 1157 | 2021-02-17 | 3,068,435,505 | 384,400 | 31.1373 | 9,854,533,606 | 2021-01-31 |
| 1158 | 2021-02-16 | 3,068,051,105 | 338,000 | 31.1334 | 9,854,533,606 | 2021-01-31 |
| 1159 | 2021-02-11 | 3,067,713,105 | 0 | 31.1300 | 9,854,533,606 | 2021-01-31 |
| 1160 | 2021-02-10 | 3,067,713,105 | -553,600 | 31.1300 | 9,854,533,606 | 2021-01-31 |
| 1161 | 2021-02-09 | 3,068,266,705 | -395,600 | 31.1356 | 9,854,533,606 | 2021-01-31 |
| 1162 | 2021-02-08 | 3,068,662,305 | -67,200 | 31.1396 | 9,854,533,606 | 2021-01-31 |
| 1163 | 2021-02-05 | 3,068,729,505 | -69,200 | 31.1403 | 9,854,533,606 | 2021-01-31 |
| 1164 | 2021-02-04 | 3,068,798,705 | 538,000 | 31.1410 | 9,854,533,606 | 2021-01-31 |
| 1165 | 2021-02-03 | 3,068,260,705 | -82,000 | 31.1355 | 9,854,533,606 | 2021-01-31 |
| 1166 | 2021-02-02 | 3,068,342,705 | 2,336,000 | 31.1364 | 9,854,533,606 | 2021-01-31 |
| 1167 | 2021-02-01 | 3,066,006,705 | 2,400,000 | 31.1127 | 9,854,533,606 | 2021-01-31 |
| 1168 | 2021-01-29 | 3,063,606,705 | 1,292,800 | 31.0883 | 9,854,533,606 | 2020-12-31 |
| 1169 | 2021-01-28 | 3,062,313,905 | 194,000 | 31.0752 | 9,854,533,606 | 2020-12-31 |
| 1170 | 2021-01-27 | 3,062,119,905 | 745,800 | 31.0732 | 9,854,533,606 | 2020-12-31 |
| 1171 | 2021-01-26 | 3,061,374,105 | 1,351,600 | 31.0656 | 9,854,533,606 | 2020-12-31 |
| 1172 | 2021-01-25 | 3,060,022,505 | 919,600 | 31.0519 | 9,854,533,606 | 2020-12-31 |
| 1173 | 2021-01-22 | 3,059,102,905 | -1,523,200 | 31.0426 | 9,854,533,606 | 2020-12-31 |
| 1174 | 2021-01-21 | 3,060,626,105 | 114,000 | 31.0581 | 9,854,533,606 | 2020-12-31 |
| 1175 | 2021-01-20 | 3,060,512,105 | 1,244,000 | 31.0569 | 9,854,533,606 | 2020-12-31 |
| 1176 | 2021-01-19 | 3,059,268,105 | -72,000 | 31.0443 | 9,854,533,606 | 2020-12-31 |
| 1177 | 2021-01-18 | 3,059,340,105 | 310,000 | 31.0450 | 9,854,533,606 | 2020-12-31 |
| 1178 | 2021-01-15 | 3,059,030,105 | 452,400 | 31.0419 | 9,854,533,606 | 2020-12-31 |
| 1179 | 2021-01-14 | 3,058,577,705 | 422,800 | 31.0373 | 9,854,533,606 | 2020-12-31 |
| 1180 | 2021-01-13 | 3,058,154,905 | 1,432,400 | 31.0330 | 9,854,533,606 | 2020-12-31 |
| 1181 | 2021-01-12 | 3,056,722,505 | 2,420,400 | 31.0184 | 9,854,533,606 | 2020-12-31 |
| 1182 | 2021-01-11 | 3,054,302,105 | 662,800 | 30.9939 | 9,854,533,606 | 2020-12-31 |
| 1183 | 2021-01-08 | 3,053,639,305 | 2,986,800 | 30.9872 | 9,854,533,606 | 2020-12-31 |
| 1184 | 2021-01-07 | 3,050,652,505 | 898,000 | 30.9568 | 9,854,533,606 | 2020-12-31 |
| 1185 | 2021-01-06 | 3,049,754,505 | -2,891,600 | 30.9477 | 9,854,533,606 | 2020-12-31 |
| 1186 | 2021-01-05 | 3,052,646,105 | -536,000 | 30.9771 | 9,854,533,606 | 2020-12-31 |
| 1187 | 2021-01-04 | 3,053,182,105 | 1,488,000 | 30.9825 | 9,854,533,606 | 2020-12-31 |
| 1188 | 2020-12-31 | 3,051,694,105 | 0 | 30.9674 | 9,854,533,606 | 2020-12-31 |
| 1189 | 2020-12-30 | 3,051,694,105 | -1,860,400 | 30.9674 | 9,854,533,606 | 2020-11-30 |
| 1190 | 2020-12-29 | 3,053,554,505 | -1,503,200 | 30.9863 | 9,854,533,606 | 2020-11-30 |
| 1191 | 2020-12-28 | 3,055,057,705 | -1,107,600 | 31.0015 | 9,854,533,606 | 2020-11-30 |
| 1192 | 2020-12-24 | 3,056,165,305 | 0 | 31.0128 | 9,854,533,606 | 2020-11-30 |
| 1193 | 2020-12-23 | 3,056,165,305 | 348,000 | 31.0128 | 9,854,533,606 | 2020-11-30 |
| 1194 | 2020-12-22 | 3,055,817,305 | 784,400 | 31.0093 | 9,854,533,606 | 2020-11-30 |
| 1195 | 2020-12-21 | 3,055,032,905 | -462,800 | 31.0013 | 9,854,533,606 | 2020-11-30 |
| 1196 | 2020-12-18 | 3,055,495,705 | -70,400 | 31.0060 | 9,854,533,606 | 2020-11-30 |
| 1197 | 2020-12-17 | 3,055,566,105 | 300,400 | 31.0067 | 9,854,533,606 | 2020-11-30 |
| 1198 | 2020-12-16 | 3,055,265,705 | -12,000 | 31.0037 | 9,854,533,606 | 2020-11-30 |
| 1199 | 2020-12-15 | 3,055,277,705 | 619,600 | 31.0038 | 9,854,533,606 | 2020-11-30 |
| 1200 | 2020-12-14 | 3,054,658,105 | 274,400 | 30.9975 | 9,854,533,606 | 2020-11-30 |
| 1201 | 2020-12-11 | 3,054,383,705 | 2,327,200 | 30.9947 | 9,854,533,606 | 2020-11-30 |
| 1202 | 2020-12-10 | 3,052,056,505 | -1,190,800 | 30.9711 | 9,854,533,606 | 2020-11-30 |
| 1203 | 2020-12-09 | 3,053,247,305 | 886,000 | 30.9832 | 9,854,533,606 | 2020-11-30 |
| 1204 | 2020-12-08 | 3,052,361,305 | -296,000 | 30.9742 | 9,854,533,606 | 2020-11-30 |
| 1205 | 2020-12-07 | 3,052,657,305 | 398,000 | 30.9772 | 9,854,533,606 | 2020-11-30 |
| 1206 | 2020-12-04 | 3,052,259,305 | 132,400 | 30.9731 | 9,854,533,606 | 2020-11-30 |
| 1207 | 2020-12-03 | 3,052,126,905 | 2,036,800 | 30.9718 | 9,854,533,606 | 2020-11-30 |
| 1208 | 2020-12-02 | 3,050,090,105 | 250,600 | 30.9511 | 9,854,533,606 | 2020-11-30 |
| 1209 | 2020-12-01 | 3,049,839,505 | 605,600 | 30.9486 | 9,854,533,606 | 2020-11-30 |
| 1210 | 2020-11-30 | 3,049,233,905 | -1,012,000 | 30.9424 | 9,854,533,606 | 2020-11-30 |
| 1211 | 2020-11-27 | 3,050,245,905 | 4,364,000 | 30.9527 | 9,854,533,606 | 2020-10-31 |
| 1212 | 2020-11-26 | 3,045,881,905 | 8,830,400 | 30.9084 | 9,854,533,606 | 2020-10-31 |
| 1213 | 2020-11-25 | 3,037,051,505 | 751,200 | 30.8188 | 9,854,533,606 | 2020-10-31 |
| 1214 | 2020-11-24 | 3,036,300,305 | 1,649,200 | 30.8112 | 9,854,533,606 | 2020-10-31 |
| 1215 | 2020-11-23 | 3,034,651,105 | 1,455,600 | 30.7945 | 9,854,533,606 | 2020-10-31 |
| 1216 | 2020-11-20 | 3,033,195,505 | 1,626,000 | 30.7797 | 9,854,533,606 | 2020-10-31 |
| 1217 | 2020-11-19 | 3,031,569,505 | 1,085,600 | 30.7632 | 9,854,533,606 | 2020-10-31 |
| 1218 | 2020-11-18 | 3,030,483,905 | -166,800 | 30.7522 | 9,854,533,606 | 2020-10-31 |
| 1219 | 2020-11-17 | 3,030,650,705 | 2,123,600 | 30.7539 | 9,854,533,606 | 2020-10-31 |
| 1220 | 2020-11-16 | 3,028,527,105 | 978,000 | 30.7323 | 9,854,533,606 | 2020-10-31 |
| 1221 | 2020-11-13 | 3,027,549,105 | 1,784,000 | 30.7224 | 9,854,533,606 | 2020-10-31 |
| 1222 | 2020-11-12 | 3,025,765,105 | 1,704,800 | 30.7043 | 9,854,533,606 | 2020-10-31 |
| 1223 | 2020-11-11 | 3,024,060,305 | 1,220,000 | 30.6870 | 9,854,533,606 | 2020-10-31 |
| 1224 | 2020-11-10 | 3,022,840,305 | 4,582,400 | 30.6746 | 9,854,533,606 | 2020-10-31 |
| 1225 | 2020-11-09 | 3,018,257,905 | 1,381,320 | 30.6281 | 9,854,533,606 | 2020-10-31 |
| 1226 | 2020-11-06 | 3,016,876,585 | 697,600 | 30.6141 | 9,854,533,606 | 2020-10-31 |
| 1227 | 2020-11-05 | 3,016,178,985 | 2,743,200 | 30.6070 | 9,854,533,606 | 2020-10-31 |
| 1228 | 2020-11-04 | 3,013,435,785 | 1,416,400 | 30.5792 | 9,854,533,606 | 2020-10-31 |
| 1229 | 2020-11-03 | 3,012,019,385 | 1,962,000 | 30.5648 | 9,854,533,606 | 2020-10-31 |
| 1230 | 2020-11-02 | 3,010,057,385 | 2,783,000 | 30.5449 | 9,854,533,606 | 2020-10-31 |
| 1231 | 2020-10-30 | 3,007,274,385 | -100,000 | 30.5167 | 9,854,533,606 | 2020-09-30 |
| 1232 | 2020-10-29 | 3,007,374,385 | 570,000 | 30.5177 | 9,854,533,606 | 2020-09-30 |
| 1233 | 2020-10-28 | 3,006,804,385 | 114,000 | 30.5119 | 9,854,533,606 | 2020-09-30 |
| 1234 | 2020-10-27 | 3,006,690,385 | 23,712 | 30.5107 | 9,854,533,606 | 2020-09-30 |
| 1235 | 2020-10-23 | 3,006,666,673 | 68,000 | 30.5105 | 9,854,533,606 | 2020-09-30 |
| 1236 | 2020-10-22 | 3,006,598,673 | 726,000 | 30.5098 | 9,854,533,606 | 2020-09-30 |
| 1237 | 2020-10-21 | 3,005,872,673 | -342,000 | 30.5024 | 9,854,533,606 | 2020-09-30 |
| 1238 | 2020-10-20 | 3,006,214,673 | 208,000 | 30.5059 | 9,854,533,606 | 2020-09-30 |
| 1239 | 2020-10-19 | 3,006,006,673 | -82,000 | 30.5038 | 9,854,533,606 | 2020-09-30 |
| 1240 | 2020-10-16 | 3,006,088,673 | -386,000 | 30.5046 | 9,854,533,606 | 2020-09-30 |
| 1241 | 2020-10-15 | 3,006,474,673 | 100,400 | 30.5085 | 9,854,533,606 | 2020-09-30 |
| 1242 | 2020-10-14 | 3,006,374,273 | 27,200 | 30.5075 | 9,854,533,606 | 2020-09-30 |
| 1243 | 2020-10-12 | 3,006,347,073 | 105,600 | 30.5072 | 9,854,533,606 | 2020-09-30 |
| 1244 | 2020-10-09 | 3,006,241,473 | 20,000 | 30.5062 | 9,854,533,606 | 2020-09-30 |
| 1245 | 2020-10-08 | 3,006,221,473 | 1,294,000 | 30.5060 | 9,854,533,606 | 2020-09-30 |
| 1246 | 2020-10-07 | 3,004,927,473 | 94,000 | 30.4928 | 9,854,533,606 | 2020-09-30 |
| 1247 | 2020-10-06 | 3,004,833,473 | -195,200 | 30.4919 | 9,854,533,606 | 2020-09-30 |
| 1248 | 2020-10-05 | 3,005,028,673 | 224,000 | 30.4939 | 9,854,533,606 | 2020-09-30 |
| 1249 | 2020-09-30 | 3,004,804,673 | -328,000 | 30.4916 | 9,854,533,606 | 2020-09-30 |
| 1250 | 2020-09-29 | 3,005,132,673 | 180,000 | 30.4949 | 9,854,533,606 | 2020-08-31 |
| 1251 | 2020-09-28 | 3,004,952,673 | -420,000 | 30.4931 | 9,854,533,606 | 2020-08-31 |
| 1252 | 2020-09-25 | 3,005,372,673 | -1,712,000 | 30.4974 | 9,854,533,606 | 2020-08-31 |
| 1253 | 2020-09-24 | 3,007,084,673 | -298,000 | 30.5147 | 9,854,533,606 | 2020-08-31 |
| 1254 | 2020-09-23 | 3,007,382,673 | -78,000 | 30.5178 | 9,854,533,606 | 2020-08-31 |
| 1255 | 2020-09-22 | 3,007,460,673 | -956,000 | 30.5185 | 9,854,533,606 | 2020-08-31 |
| 1256 | 2020-09-21 | 3,008,416,673 | -360,000 | 30.5283 | 9,854,533,606 | 2020-08-31 |
| 1257 | 2020-09-18 | 3,008,776,673 | -1,903,120 | 30.5319 | 9,854,533,606 | 2020-08-31 |
| 1258 | 2020-09-17 | 3,010,679,793 | -1,496,000 | 30.5512 | 9,854,533,606 | 2020-08-31 |
| 1259 | 2020-09-16 | 3,012,175,793 | -1,940,000 | 30.5664 | 9,854,533,606 | 2020-08-31 |
| 1260 | 2020-09-15 | 3,014,115,793 | -296,000 | 30.5861 | 9,854,533,606 | 2020-08-31 |
| 1261 | 2020-09-14 | 3,014,411,793 | 216,000 | 30.5891 | 9,854,533,606 | 2020-08-31 |
| 1262 | 2020-09-11 | 3,014,195,793 | -438,800 | 30.5869 | 9,854,533,606 | 2020-08-31 |
| 1263 | 2020-09-10 | 3,014,634,593 | -468,400 | 30.5913 | 9,854,533,606 | 2020-08-31 |
| 1264 | 2020-09-09 | 3,015,102,993 | -140,000 | 30.5961 | 9,854,533,606 | 2020-08-31 |
| 1265 | 2020-09-08 | 3,015,242,993 | 24,800 | 30.5975 | 9,854,533,606 | 2020-08-31 |
| 1266 | 2020-09-07 | 3,015,218,193 | -110,000 | 30.5973 | 9,854,533,606 | 2020-08-31 |
| 1267 | 2020-09-04 | 3,015,328,193 | -360,000 | 30.5984 | 9,854,533,606 | 2020-08-31 |
| 1268 | 2020-09-03 | 3,015,688,193 | -1,458,400 | 30.6020 | 9,854,533,606 | 2020-08-31 |
| 1269 | 2020-09-02 | 3,017,146,593 | -558,000 | 30.6168 | 9,854,533,606 | 2020-08-31 |
| 1270 | 2020-09-01 | 3,017,704,593 | -200,000 | 30.6225 | 9,854,533,606 | 2020-08-31 |
| 1271 | 2020-08-31 | 3,017,904,593 | -416,000 | 30.6245 | 9,854,533,606 | 2020-08-31 |
| 1272 | 2020-08-28 | 3,018,320,593 | 18,000 | 30.6288 | 9,854,533,606 | 2020-07-31 |
| 1273 | 2020-08-27 | 3,018,302,593 | 4,000 | 30.6286 | 9,854,533,606 | 2020-07-31 |
| 1274 | 2020-08-26 | 3,018,298,593 | -146,000 | 30.6285 | 9,854,533,606 | 2020-07-31 |
| 1275 | 2020-08-25 | 3,018,444,593 | 158,000 | 30.6300 | 9,854,533,606 | 2020-07-31 |
| 1276 | 2020-08-24 | 3,018,286,593 | -16,000 | 30.6284 | 9,854,533,606 | 2020-07-31 |
| 1277 | 2020-08-21 | 3,018,302,593 | -664,000 | 30.6286 | 9,854,533,606 | 2020-07-31 |
| 1278 | 2020-08-20 | 3,018,966,593 | -285,600 | 30.6353 | 9,854,533,606 | 2020-07-31 |
| 1279 | 2020-08-19 | 3,019,252,193 | -300,000 | 30.6382 | 9,854,533,606 | 2020-07-31 |
| 1280 | 2020-08-18 | 3,019,552,193 | 320,800 | 30.6412 | 9,854,533,606 | 2020-07-31 |
| 1281 | 2020-08-17 | 3,019,231,393 | 74,000 | 30.6380 | 9,854,533,606 | 2020-07-31 |
| 1282 | 2020-08-14 | 3,019,157,393 | -30,000 | 30.6372 | 9,854,533,606 | 2020-07-31 |
| 1283 | 2020-08-13 | 3,019,187,393 | -262,000 | 30.6375 | 9,854,533,606 | 2020-07-31 |
| 1284 | 2020-08-12 | 3,019,449,393 | -643,600 | 30.6402 | 9,854,533,606 | 2020-07-31 |
| 1285 | 2020-08-11 | 3,020,092,993 | 50,000 | 30.6467 | 9,854,533,606 | 2020-07-31 |
| 1286 | 2020-08-10 | 3,020,042,993 | -18,200 | 30.6462 | 9,854,533,606 | 2020-07-31 |
| 1287 | 2020-08-07 | 3,020,061,193 | 274,000 | 30.6464 | 9,854,533,606 | 2020-07-31 |
| 1288 | 2020-08-06 | 3,019,787,193 | 431,800 | 30.6436 | 9,854,533,606 | 2020-07-31 |
| 1289 | 2020-08-05 | 3,019,355,393 | -256,000 | 30.6393 | 9,854,533,606 | 2020-07-31 |
| 1290 | 2020-08-04 | 3,019,611,393 | 54,000 | 30.6418 | 9,854,533,606 | 2020-07-31 |
| 1291 | 2020-08-03 | 3,019,557,393 | 0 | 30.6413 | 9,854,533,606 | 2020-07-31 |
| 1292 | 2020-07-31 | 3,019,557,393 | -1,998,000 | 30.6413 | 9,854,533,606 | 2020-07-31 |
| 1293 | 2020-07-30 | 3,021,555,393 | 44,000 | 30.6616 | 9,854,533,606 | 2020-06-30 |
| 1294 | 2020-07-29 | 3,021,511,393 | -1,960,000 | 30.6611 | 9,854,533,606 | 2020-06-30 |
| 1295 | 2020-07-28 | 3,023,471,393 | -231,300 | 30.6810 | 9,854,533,606 | 2020-06-30 |
| 1296 | 2020-07-27 | 3,023,702,693 | 412,000 | 30.6834 | 9,854,533,606 | 2020-06-30 |
| 1297 | 2020-07-24 | 3,023,290,693 | -400,000 | 30.6792 | 9,854,533,606 | 2020-06-30 |
| 1298 | 2020-07-23 | 3,023,690,693 | 332,000 | 30.6832 | 9,854,533,606 | 2020-06-30 |
| 1299 | 2020-07-22 | 3,023,358,693 | -298,000 | 30.6799 | 9,854,533,606 | 2020-06-30 |
| 1300 | 2020-07-21 | 3,023,656,693 | 206,000 | 30.6829 | 9,854,533,606 | 2020-06-30 |
| 1301 | 2020-07-20 | 3,023,450,693 | 1,130,000 | 30.6808 | 9,854,533,606 | 2020-06-30 |
| 1302 | 2020-07-17 | 3,022,320,693 | 4,420,000 | 30.6693 | 9,854,533,606 | 2020-06-30 |
| 1303 | 2020-07-16 | 3,017,900,693 | -4,750,000 | 30.6245 | 9,854,533,606 | 2020-06-30 |
| 1304 | 2020-07-15 | 3,022,650,693 | 50,500 | 30.6727 | 9,854,533,606 | 2020-06-30 |
| 1305 | 2020-07-14 | 3,022,600,193 | -3,381,300 | 30.6722 | 9,854,533,606 | 2020-06-30 |
| 1306 | 2020-07-13 | 3,025,981,493 | -3,586,000 | 30.7065 | 9,854,533,606 | 2020-06-30 |
| 1307 | 2020-07-10 | 3,029,567,493 | 1,288,000 | 30.7429 | 9,854,533,606 | 2020-06-30 |
| 1308 | 2020-07-09 | 3,028,279,493 | 1,760,000 | 30.7298 | 9,854,533,606 | 2020-06-30 |
| 1309 | 2020-07-08 | 3,026,519,493 | -4,768,000 | 30.7120 | 9,854,533,606 | 2020-06-30 |
| 1310 | 2020-07-07 | 3,031,287,493 | 304,000 | 30.7603 | 9,854,533,606 | 2020-06-30 |
| 1311 | 2020-07-06 | 3,030,983,493 | -1,072,000 | 30.7572 | 9,854,533,606 | 2020-06-30 |
| 1312 | 2020-07-03 | 3,032,055,493 | -3,538,000 | 30.7681 | 9,854,533,606 | 2020-06-30 |
| 1313 | 2020-07-02 | 3,035,593,493 | -1,437,300 | 30.8040 | 9,854,533,606 | 2020-06-30 |
| 1314 | 2020-06-30 | 3,037,030,793 | 130,000 | 30.8186 | 9,854,533,606 | 2020-06-30 |
| 1315 | 2020-06-29 | 3,036,900,793 | 290,000 | 30.8173 | 9,854,533,606 | 2020-05-31 |
| 1316 | 2020-06-26 | 3,036,610,793 | 60,000 | 30.8144 | 9,854,533,606 | 2020-05-31 |
| 1317 | 2020-06-24 | 3,036,550,793 | 4,264,000 | 30.8137 | 9,854,533,606 | 2020-05-31 |
| 1318 | 2020-06-23 | 3,032,286,793 | -185,683 | 30.7705 | 9,854,533,606 | 2020-05-31 |
| 1319 | 2020-06-22 | 3,032,472,476 | -492,000 | 30.7724 | 9,854,533,606 | 2020-05-31 |
| 1320 | 2020-06-19 | 3,032,964,476 | -1,344,000 | 30.7774 | 9,854,533,606 | 2020-05-31 |
| 1321 | 2020-06-18 | 3,034,308,476 | -3,764,000 | 30.7910 | 9,854,533,606 | 2020-05-31 |
| 1322 | 2020-06-17 | 3,038,072,476 | -410,000 | 30.8292 | 9,854,533,606 | 2020-05-31 |
| 1323 | 2020-06-16 | 3,038,482,476 | -658,000 | 30.8333 | 9,854,533,606 | 2020-05-31 |
| 1324 | 2020-06-15 | 3,039,140,476 | 2,700,900 | 30.8400 | 9,854,533,606 | 2020-05-31 |
| 1325 | 2020-06-12 | 3,036,439,576 | -494,000 | 30.8126 | 9,854,533,606 | 2020-05-31 |
| 1326 | 2020-06-11 | 3,036,933,576 | -772,000 | 30.8176 | 9,854,533,606 | 2020-05-31 |
| 1327 | 2020-06-10 | 3,037,705,576 | -376,900 | 30.8255 | 9,854,533,606 | 2020-05-31 |
| 1328 | 2020-06-09 | 3,038,082,476 | -168,000 | 30.8293 | 9,854,533,606 | 2020-05-31 |
| 1329 | 2020-06-08 | 3,038,250,476 | 390,000 | 30.8310 | 9,854,533,606 | 2020-05-31 |
| 1330 | 2020-06-05 | 3,037,860,476 | 805,400 | 30.8270 | 9,854,533,606 | 2020-05-31 |
| 1331 | 2020-06-04 | 3,037,055,076 | 4,058,000 | 30.8189 | 9,854,533,606 | 2020-05-31 |
| 1332 | 2020-06-03 | 3,032,997,076 | -38,000 | 30.7777 | 9,854,533,606 | 2020-05-31 |
| 1333 | 2020-06-02 | 3,033,035,076 | -426,000 | 30.7781 | 9,854,533,606 | 2020-05-31 |
| 1334 | 2020-06-01 | 3,033,461,076 | 22,184,000 | 30.7824 | 9,854,533,606 | 2020-05-31 |
| 1335 | 2020-05-29 | 3,011,277,076 | 38,000 | 30.5573 | 9,854,533,606 | 2020-04-30 |
| 1336 | 2020-05-28 | 3,011,239,076 | 3,308,000 | 30.5569 | 9,854,533,606 | 2020-04-30 |
| 1337 | 2020-05-27 | 3,007,931,076 | -594,000 | 30.5233 | 9,854,533,606 | 2020-04-30 |
| 1338 | 2020-05-26 | 3,008,525,076 | -96,000 | 30.5294 | 9,854,533,606 | 2020-04-30 |
| 1339 | 2020-05-25 | 3,008,621,076 | 3,318,000 | 30.5303 | 9,854,533,606 | 2020-04-30 |
| 1340 | 2020-05-22 | 3,005,303,076 | -880,000 | 30.4967 | 9,854,533,606 | 2020-04-30 |
| 1341 | 2020-05-21 | 3,006,183,076 | -44,000 | 30.5056 | 9,854,533,606 | 2020-04-30 |
| 1342 | 2020-05-20 | 3,006,227,076 | -30,000 | 30.5060 | 9,854,533,606 | 2020-04-30 |
| 1343 | 2020-05-19 | 3,006,257,076 | 1,038,000 | 30.5063 | 9,854,533,606 | 2020-04-30 |
| 1344 | 2020-05-18 | 3,005,219,076 | 858,000 | 30.4958 | 9,854,533,606 | 2020-04-30 |
| 1345 | 2020-05-15 | 3,004,361,076 | 2,090,000 | 30.4871 | 9,854,533,606 | 2020-04-30 |
| 1346 | 2020-05-14 | 3,002,271,076 | -386,900 | 30.4659 | 9,854,533,606 | 2020-04-30 |
| 1347 | 2020-05-13 | 3,002,657,976 | 1,364,200 | 30.4698 | 9,854,533,606 | 2020-04-30 |
| 1348 | 2020-05-12 | 3,001,293,776 | 80,000 | 30.4560 | 9,854,533,606 | 2020-04-30 |
| 1349 | 2020-05-11 | 3,001,213,776 | 18,000 | 30.4552 | 9,854,533,606 | 2020-04-30 |
| 1350 | 2020-05-08 | 3,001,195,776 | 1,540,000 | 30.4550 | 9,854,533,606 | 2020-04-30 |
| 1351 | 2020-05-07 | 2,999,655,776 | 392,000 | 30.4393 | 9,854,533,606 | 2020-04-30 |
| 1352 | 2020-05-06 | 2,999,263,776 | 430,000 | 30.4354 | 9,854,533,606 | 2020-04-30 |
| 1353 | 2020-05-05 | 2,998,833,776 | 314,000 | 30.4310 | 9,854,533,606 | 2020-04-30 |
| 1354 | 2020-05-04 | 2,998,519,776 | 254,000 | 30.4278 | 9,854,533,606 | 2020-04-30 |
| 1355 | 2020-04-29 | 2,998,265,776 | -300,000 | 30.4252 | 9,854,533,606 | 2020-03-31 |
| 1356 | 2020-04-28 | 2,998,565,776 | 32,000 | 30.4283 | 9,854,533,606 | 2020-03-31 |
| 1357 | 2020-04-27 | 2,998,533,776 | 2,000 | 30.4280 | 9,854,533,606 | 2020-03-31 |
| 1358 | 2020-04-24 | 2,998,531,776 | -234,000 | 30.4279 | 9,854,533,606 | 2020-03-31 |
| 1359 | 2020-04-23 | 2,998,765,776 | 148,000 | 30.4303 | 9,854,533,606 | 2020-03-31 |
| 1360 | 2020-04-22 | 2,998,617,776 | -624,000 | 30.4288 | 9,854,533,606 | 2020-03-31 |
| 1361 | 2020-04-21 | 2,999,241,776 | 84,000 | 30.4351 | 9,854,533,606 | 2020-03-31 |
| 1362 | 2020-04-20 | 2,999,157,776 | -418,000 | 30.4343 | 9,854,533,606 | 2020-03-31 |
| 1363 | 2020-04-17 | 2,999,575,776 | -222,000 | 30.4385 | 9,854,533,606 | 2020-03-31 |
| 1364 | 2020-04-16 | 2,999,797,776 | -288,000 | 30.4408 | 9,854,533,606 | 2020-03-31 |
| 1365 | 2020-04-15 | 3,000,085,776 | 842,000 | 30.4437 | 9,854,533,606 | 2020-03-31 |
| 1366 | 2020-04-14 | 2,999,243,776 | 1,204,000 | 30.4352 | 9,854,533,606 | 2020-03-31 |
| 1367 | 2020-04-09 | 2,998,039,776 | -2,455,200 | 30.4229 | 9,854,533,606 | 2020-03-31 |
| 1368 | 2020-04-08 | 3,000,494,976 | -440,000 | 30.4479 | 9,854,533,606 | 2020-03-31 |
| 1369 | 2020-04-07 | 3,000,934,976 | 80,000 | 30.4523 | 9,854,533,606 | 2020-03-31 |
| 1370 | 2020-04-06 | 3,000,854,976 | 380,000 | 30.4515 | 9,854,533,606 | 2020-03-31 |
| 1371 | 2020-04-03 | 3,000,474,976 | -1,626,000 | 30.4477 | 9,854,533,606 | 2020-03-31 |
| 1372 | 2020-04-02 | 3,002,100,976 | -663,600 | 30.4642 | 9,854,533,606 | 2020-03-31 |
| 1373 | 2020-04-01 | 3,002,764,576 | -590,000 | 30.4709 | 9,854,533,606 | 2020-03-31 |
| 1374 | 2020-03-31 | 3,003,354,576 | -112,000 | 30.4769 | 9,854,533,606 | 2020-03-31 |
| 1375 | 2020-03-30 | 3,003,466,576 | 100,000 | 30.4780 | 9,854,533,606 | 2020-02-29 |
| 1376 | 2020-03-27 | 3,003,366,576 | -815,200 | 30.4770 | 9,854,533,606 | 2020-02-29 |
| 1377 | 2020-03-26 | 3,004,181,776 | 260,400 | 30.4853 | 9,854,533,606 | 2020-02-29 |
| 1378 | 2020-03-25 | 3,003,921,376 | 78,000 | 30.4826 | 9,854,533,606 | 2020-02-29 |
| 1379 | 2020-03-24 | 3,003,843,376 | -2,790,000 | 30.4818 | 9,854,533,606 | 2020-02-29 |
| 1380 | 2020-03-23 | 3,006,633,376 | 511,200 | 30.5102 | 9,854,533,606 | 2020-02-29 |
| 1381 | 2020-03-20 | 3,006,122,176 | 159,600 | 30.5050 | 9,854,533,606 | 2020-02-29 |
| 1382 | 2020-03-19 | 3,005,962,576 | -1,068,400 | 30.5033 | 9,854,533,606 | 2020-02-29 |
| 1383 | 2020-03-18 | 3,007,030,976 | 545,888 | 30.5142 | 9,854,533,606 | 2020-02-29 |
| 1384 | 2020-03-17 | 3,006,485,088 | -328,000 | 30.5086 | 9,854,533,606 | 2020-02-29 |
| 1385 | 2020-03-16 | 3,006,813,088 | -144,000 | 30.5120 | 9,854,533,606 | 2020-02-29 |
| 1386 | 2020-03-13 | 3,006,957,088 | 702,000 | 30.5134 | 9,854,533,606 | 2020-02-29 |
| 1387 | 2020-03-12 | 3,006,255,088 | 624,000 | 30.5063 | 9,854,533,606 | 2020-02-29 |
| 1388 | 2020-03-11 | 3,005,631,088 | 720,000 | 30.5000 | 9,854,533,606 | 2020-02-29 |
| 1389 | 2020-03-10 | 3,004,911,088 | -4,000 | 30.4927 | 9,854,533,606 | 2020-02-29 |
| 1390 | 2020-03-09 | 3,004,915,088 | -250,000 | 30.4927 | 9,854,533,606 | 2020-02-29 |
| 1391 | 2020-03-06 | 3,005,165,088 | -276,000 | 30.4953 | 9,854,533,606 | 2020-02-29 |
| 1392 | 2020-03-05 | 3,005,441,088 | 1,488,000 | 30.4981 | 9,854,533,606 | 2020-02-29 |
| 1393 | 2020-03-04 | 3,003,953,088 | -1,180,000 | 30.4830 | 9,854,533,606 | 2020-02-29 |
| 1394 | 2020-03-03 | 3,005,133,088 | 12,000 | 30.4949 | 9,854,533,606 | 2020-02-29 |
| 1395 | 2020-03-02 | 3,005,121,088 | 82,000 | 30.4948 | 9,854,533,606 | 2020-02-29 |
| 1396 | 2020-02-28 | 3,005,039,088 | 1,794,000 | 30.4940 | 9,854,533,606 | 2020-01-31 |
| 1397 | 2020-02-27 | 3,003,245,088 | 1,444,698 | 30.4758 | 9,854,533,606 | 2020-01-31 |
| 1398 | 2020-02-26 | 3,001,800,390 | 5,245,600 | 30.4611 | 9,854,533,606 | 2020-01-31 |
| 1399 | 2020-02-25 | 2,996,554,790 | 1,590,251 | 30.4079 | 9,854,533,606 | 2020-01-31 |
| 1400 | 2020-02-24 | 2,994,964,539 | -210,000 | 30.3917 | 9,854,533,606 | 2020-01-31 |
| 1401 | 2020-02-21 | 2,995,174,539 | 566,000 | 30.3939 | 9,854,533,606 | 2020-01-31 |
| 1402 | 2020-02-20 | 2,994,608,539 | -698,000 | 30.3881 | 9,854,533,606 | 2020-01-31 |
| 1403 | 2020-02-19 | 2,995,306,539 | 407,700 | 30.3952 | 9,854,533,606 | 2020-01-31 |
| 1404 | 2020-02-18 | 2,994,898,839 | 3,793,600 | 30.3911 | 9,854,533,606 | 2020-01-31 |
| 1405 | 2020-02-17 | 2,991,105,239 | -2,420,000 | 30.3526 | 9,854,533,606 | 2020-01-31 |
| 1406 | 2020-02-14 | 2,993,525,239 | -8,608,000 | 30.3771 | 9,854,533,606 | 2020-01-31 |
| 1407 | 2020-02-13 | 3,002,133,239 | 3,930,800 | 30.4645 | 9,854,533,606 | 2020-01-31 |
| 1408 | 2020-02-12 | 2,998,202,439 | 1,086,400 | 30.4246 | 9,854,533,606 | 2020-01-31 |
| 1409 | 2020-02-11 | 2,997,116,039 | 60,000 | 30.4136 | 9,854,533,606 | 2020-01-31 |
| 1410 | 2020-02-10 | 2,997,056,039 | 254,000 | 30.4130 | 9,854,533,606 | 2020-01-31 |
| 1411 | 2020-02-07 | 2,996,802,039 | 2,303,376 | 30.4104 | 9,854,533,606 | 2020-01-31 |
| 1412 | 2020-02-06 | 2,994,498,663 | 240,000 | 30.3870 | 9,854,533,606 | 2020-01-31 |
| 1413 | 2020-02-05 | 2,994,258,663 | 1,966,000 | 30.3846 | 9,854,533,606 | 2020-01-31 |
| 1414 | 2020-02-04 | 2,992,292,663 | 1,900,000 | 30.3646 | 9,854,533,606 | 2020-01-31 |
| 1415 | 2020-02-03 | 2,990,392,663 | 5,918,300 | 30.3453 | 9,854,533,606 | 2020-01-31 |
| 1416 | 2020-01-31 | 2,984,474,363 | 164,100 | 30.2853 | 9,854,533,606 | 2020-01-31 |
| 1417 | 2020-01-30 | 2,984,310,263 | 150,000 | 30.2836 | 9,854,533,606 | 2019-12-31 |
| 1418 | 2020-01-29 | 2,984,160,263 | 816,000 | 30.2821 | 9,854,533,606 | 2019-12-31 |
| 1419 | 2020-01-24 | 2,983,344,263 | 0 | 30.2738 | 9,854,533,606 | 2019-12-31 |
| 1420 | 2020-01-23 | 2,983,344,263 | 802,906 | 30.2738 | 9,854,533,606 | 2019-12-31 |
| 1421 | 2020-01-22 | 2,982,541,357 | 1,025,000 | 30.2657 | 9,854,533,606 | 2019-12-31 |
| 1422 | 2020-01-21 | 2,981,516,357 | 805,800 | 30.2553 | 9,854,533,606 | 2019-12-31 |
| 1423 | 2020-01-20 | 2,980,710,557 | 248,000 | 30.2471 | 9,854,533,606 | 2019-12-31 |
| 1424 | 2020-01-17 | 2,980,462,557 | 336,400 | 30.2446 | 9,854,533,606 | 2019-12-31 |
| 1425 | 2020-01-16 | 2,980,126,157 | 2,084,500 | 30.2412 | 9,854,533,606 | 2019-12-31 |
| 1426 | 2020-01-15 | 2,978,041,657 | 2,156,000 | 30.2200 | 9,854,533,606 | 2019-12-31 |
| 1427 | 2020-01-14 | 2,975,885,657 | -378,000 | 30.1981 | 9,854,533,606 | 2019-12-31 |
| 1428 | 2020-01-13 | 2,976,263,657 | 130,000 | 30.2020 | 9,854,533,606 | 2019-12-31 |
| 1429 | 2020-01-10 | 2,976,133,657 | -666,000 | 30.2007 | 9,854,533,606 | 2019-12-31 |
| 1430 | 2020-01-09 | 2,976,799,657 | 106,000 | 30.2074 | 9,854,533,606 | 2019-12-31 |
| 1431 | 2020-01-08 | 2,976,693,657 | 2,266,000 | 30.2063 | 9,854,533,606 | 2019-12-31 |
| 1432 | 2020-01-07 | 2,974,427,657 | -188,000 | 30.1833 | 9,854,533,606 | 2019-12-31 |
| 1433 | 2020-01-06 | 2,974,615,657 | 34,356 | 30.1853 | 9,854,533,606 | 2019-12-31 |
| 1434 | 2020-01-03 | 2,974,581,301 | 370,000 | 30.1849 | 9,854,533,606 | 2019-12-31 |
| 1435 | 2020-01-02 | 2,974,211,301 | 122,000 | 30.1811 | 9,854,533,606 | 2019-12-31 |
| 1436 | 2019-12-31 | 2,974,089,301 | 0 | 30.1799 | 9,854,533,606 | 2019-12-31 |
| 1437 | 2019-12-30 | 2,974,089,301 | 1,464,200 | 30.1799 | 9,854,533,606 | 2019-11-30 |
| 1438 | 2019-12-27 | 2,972,625,101 | 2,064,000 | 30.1651 | 9,854,533,606 | 2019-11-30 |
| 1439 | 2019-12-24 | 2,970,561,101 | 0 | 30.1441 | 9,854,533,606 | 2019-11-30 |
| 1440 | 2019-12-23 | 2,970,561,101 | -130,000 | 30.1441 | 9,854,533,606 | 2019-11-30 |
| 1441 | 2019-12-20 | 2,970,691,101 | -824,000 | 30.1454 | 9,854,533,606 | 2019-11-30 |
| 1442 | 2019-12-19 | 2,971,515,101 | 30,000 | 30.1538 | 9,854,533,606 | 2019-11-30 |
| 1443 | 2019-12-18 | 2,971,485,101 | 64,651 | 30.1535 | 9,854,533,606 | 2019-11-30 |
| 1444 | 2019-12-17 | 2,971,420,450 | 819,568 | 30.1528 | 9,854,533,606 | 2019-11-30 |
| 1445 | 2019-12-16 | 2,970,600,882 | 148,000 | 30.1445 | 9,854,533,606 | 2019-11-30 |
| 1446 | 2019-12-13 | 2,970,452,882 | 120,000 | 30.1430 | 9,854,533,606 | 2019-11-30 |
| 1447 | 2019-12-12 | 2,970,332,882 | 378,000 | 30.1418 | 9,854,533,606 | 2019-11-30 |
| 1448 | 2019-12-11 | 2,969,954,882 | -336,000 | 30.1380 | 9,854,533,606 | 2019-11-30 |
| 1449 | 2019-12-10 | 2,970,290,882 | -315,000 | 30.1414 | 9,854,533,606 | 2019-11-30 |
| 1450 | 2019-12-09 | 2,970,605,882 | 538,000 | 30.1446 | 9,854,533,606 | 2019-11-30 |
| 1451 | 2019-12-06 | 2,970,067,882 | 439,600 | 30.1391 | 9,854,533,606 | 2019-11-30 |
| 1452 | 2019-12-05 | 2,969,628,282 | 908,000 | 30.1346 | 9,854,533,606 | 2019-11-30 |
| 1453 | 2019-12-04 | 2,968,720,282 | 534,000 | 30.1254 | 9,854,533,606 | 2019-11-30 |
| 1454 | 2019-12-03 | 2,968,186,282 | -94,500 | 30.1200 | 9,854,533,606 | 2019-11-30 |
| 1455 | 2019-12-02 | 2,968,280,782 | 94,000 | 30.1210 | 9,854,533,606 | 2019-11-30 |
| 1456 | 2019-11-29 | 2,968,186,782 | -130,000 | 30.1200 | 9,854,533,606 | 2019-10-31 |
| 1457 | 2019-11-28 | 2,968,316,782 | -874,000 | 30.1213 | 9,854,533,606 | 2019-10-31 |
| 1458 | 2019-11-27 | 2,969,190,782 | -2,000 | 30.1302 | 9,854,533,606 | 2019-10-31 |
| 1459 | 2019-11-26 | 2,969,192,782 | 488,170 | 30.1302 | 9,854,533,606 | 2019-10-31 |
| 1460 | 2019-11-25 | 2,968,704,612 | 0 | 30.1253 | 9,854,533,606 | 2019-10-31 |
| 1461 | 2019-11-22 | 2,968,704,612 | -290,000 | 30.1253 | 9,854,533,606 | 2019-10-31 |
| 1462 | 2019-11-21 | 2,968,994,612 | 36,000 | 30.1282 | 9,854,533,606 | 2019-10-31 |
| 1463 | 2019-11-20 | 2,968,958,612 | 108,000 | 30.1278 | 9,854,533,606 | 2019-10-31 |
| 1464 | 2019-11-19 | 2,968,850,612 | -1,056,000 | 30.1267 | 9,854,533,606 | 2019-10-31 |
| 1465 | 2019-11-18 | 2,969,906,612 | -464,000 | 30.1375 | 9,854,533,606 | 2019-10-31 |
| 1466 | 2019-11-15 | 2,970,370,612 | -172,000 | 30.1422 | 9,854,533,606 | 2019-10-31 |
| 1467 | 2019-11-14 | 2,970,542,612 | 56,000 | 30.1439 | 9,854,533,606 | 2019-10-31 |
| 1468 | 2019-11-13 | 2,970,486,612 | 300,000 | 30.1434 | 9,854,533,606 | 2019-10-31 |
| 1469 | 2019-11-12 | 2,970,186,612 | 16,000 | 30.1403 | 9,854,533,606 | 2019-10-31 |
| 1470 | 2019-11-11 | 2,970,170,612 | -20,000 | 30.1401 | 9,854,533,606 | 2019-10-31 |
| 1471 | 2019-11-08 | 2,970,190,612 | -350,000 | 30.1403 | 9,854,533,606 | 2019-10-31 |
| 1472 | 2019-11-07 | 2,970,540,612 | 48,000 | 30.1439 | 9,854,533,606 | 2019-10-31 |
| 1473 | 2019-11-06 | 2,970,492,612 | 832,000 | 30.1434 | 9,854,533,606 | 2019-10-31 |
| 1474 | 2019-11-05 | 2,969,660,612 | 8,170,000 | 30.1350 | 9,854,533,606 | 2019-10-31 |
| 1475 | 2019-11-04 | 2,961,490,612 | 1,852,000 | 30.0521 | 9,854,533,606 | 2019-10-31 |
| 1476 | 2019-11-01 | 2,959,638,612 | 896,000 | 30.0333 | 9,854,533,606 | 2019-10-31 |
| 1477 | 2019-10-31 | 2,958,742,612 | 168,000 | 30.0242 | 9,854,533,606 | 2019-10-31 |
| 1478 | 2019-10-30 | 2,958,574,612 | 584,000 | 30.0225 | 9,854,533,606 | 2019-09-30 |
| 1479 | 2019-10-29 | 2,957,990,612 | 2,276,200 | 30.0165 | 9,854,533,606 | 2019-09-30 |
| 1480 | 2019-10-28 | 2,955,714,412 | -2,430,000 | 29.9934 | 9,854,533,606 | 2019-09-30 |
| 1481 | 2019-10-25 | 2,958,144,412 | 58,000 | 30.0181 | 9,854,533,606 | 2019-09-30 |
| 1482 | 2019-10-24 | 2,958,086,412 | 432,000 | 30.0175 | 9,854,533,606 | 2019-09-30 |
| 1483 | 2019-10-23 | 2,957,654,412 | -296,000 | 30.0131 | 9,854,533,606 | 2019-09-30 |
| 1484 | 2019-10-22 | 2,957,950,412 | -118,000 | 30.0161 | 9,854,533,606 | 2019-09-30 |
| 1485 | 2019-10-21 | 2,958,068,412 | -304,000 | 30.0173 | 9,854,533,606 | 2019-09-30 |
| 1486 | 2019-10-18 | 2,958,372,412 | 118,000 | 30.0204 | 9,854,533,606 | 2019-09-30 |
| 1487 | 2019-10-17 | 2,958,254,412 | -168,000 | 30.0192 | 9,854,533,606 | 2019-09-30 |
| 1488 | 2019-10-16 | 2,958,422,412 | -835,800 | 30.0209 | 9,854,533,606 | 2019-09-30 |
| 1489 | 2019-10-15 | 2,959,258,212 | -584,000 | 30.0294 | 9,854,533,606 | 2019-09-30 |
| 1490 | 2019-10-14 | 2,959,842,212 | 236,000 | 30.0353 | 9,854,533,606 | 2019-09-30 |
| 1491 | 2019-10-11 | 2,959,606,212 | 244,000 | 30.0329 | 9,854,533,606 | 2019-09-30 |
| 1492 | 2019-10-10 | 2,959,362,212 | 1,146,624 | 30.0305 | 9,854,533,606 | 2019-09-30 |
| 1493 | 2019-10-09 | 2,958,215,588 | 402,000 | 30.0188 | 9,854,533,606 | 2019-09-30 |
| 1494 | 2019-10-08 | 2,957,813,588 | -602,000 | 30.0147 | 9,854,533,606 | 2019-09-30 |
| 1495 | 2019-10-04 | 2,958,415,588 | -1,592,400 | 30.0209 | 9,854,533,606 | 2019-09-30 |
| 1496 | 2019-10-03 | 2,960,007,988 | -20,000 | 30.0370 | 9,854,533,606 | 2019-09-30 |
| 1497 | 2019-10-02 | 2,960,027,988 | 668,000 | 30.0372 | 9,854,533,606 | 2019-09-30 |
| 1498 | 2019-09-30 | 2,959,359,988 | 294,300 | 30.0304 | 9,854,533,606 | 2019-09-30 |
| 1499 | 2019-09-27 | 2,959,065,688 | 122,000 | 30.0275 | 9,854,533,606 | 2019-08-31 |
| 1500 | 2019-09-26 | 2,958,943,688 | -3,424,000 | 30.0262 | 9,854,533,606 | 2019-08-31 |
| 1501 | 2019-09-25 | 2,962,367,688 | 259,000 | 30.0610 | 9,854,533,606 | 2019-08-31 |
| 1502 | 2019-09-24 | 2,962,108,688 | -674,000 | 30.0583 | 9,854,533,606 | 2019-08-31 |
| 1503 | 2019-09-23 | 2,962,782,688 | 750,000 | 30.0652 | 9,854,533,606 | 2019-08-31 |
| 1504 | 2019-09-20 | 2,962,032,688 | 82,000 | 30.0576 | 9,854,533,606 | 2019-08-31 |
| 1505 | 2019-09-19 | 2,961,950,688 | 48,000 | 30.0567 | 9,854,533,606 | 2019-08-31 |
| 1506 | 2019-09-18 | 2,961,902,688 | 294,800 | 30.0562 | 9,854,533,606 | 2019-08-31 |
| 1507 | 2019-09-17 | 2,961,607,888 | 555,200 | 30.0533 | 9,854,533,606 | 2019-08-31 |
| 1508 | 2019-09-16 | 2,961,052,688 | 966,000 | 30.0476 | 9,854,533,606 | 2019-08-31 |
| 1509 | 2019-09-13 | 2,960,086,688 | 840,000 | 30.0378 | 9,854,533,606 | 2019-08-31 |
| 1510 | 2019-09-12 | 2,959,246,688 | 84,000 | 30.0293 | 9,854,533,606 | 2019-08-31 |
| 1511 | 2019-09-11 | 2,959,162,688 | -1,092,000 | 30.0284 | 9,854,533,606 | 2019-08-31 |
| 1512 | 2019-09-10 | 2,960,254,688 | -250,000 | 30.0395 | 9,854,533,606 | 2019-08-31 |
| 1513 | 2019-09-09 | 2,960,504,688 | 218,000 | 30.0421 | 9,854,533,606 | 2019-08-31 |
| 1514 | 2019-09-06 | 2,960,286,688 | 1,504,000 | 30.0398 | 9,854,533,606 | 2019-08-31 |
| 1515 | 2019-09-05 | 2,958,782,688 | 707,984 | 30.0246 | 9,854,533,606 | 2019-08-31 |
| 1516 | 2019-09-04 | 2,958,074,704 | 1,866,000 | 30.0174 | 9,854,533,606 | 2019-08-31 |
| 1517 | 2019-09-03 | 2,956,208,704 | 202,000 | 29.9985 | 9,854,533,606 | 2019-08-31 |
| 1518 | 2019-09-02 | 2,956,006,704 | 148,000 | 29.9964 | 9,854,533,606 | 2019-08-31 |
| 1519 | 2019-08-30 | 2,955,858,704 | -18,600 | 29.9949 | 9,854,533,606 | 2019-07-31 |
| 1520 | 2019-08-29 | 2,955,877,304 | 466,000 | 29.9951 | 9,854,533,606 | 2019-07-31 |
| 1521 | 2019-08-28 | 2,955,411,304 | 4,564,000 | 29.9904 | 9,854,533,606 | 2019-07-31 |
| 1522 | 2019-08-27 | 2,950,847,304 | -180,600 | 29.9441 | 9,854,533,606 | 2019-07-31 |
| 1523 | 2019-08-26 | 2,951,027,904 | 296,000 | 29.9459 | 9,854,533,606 | 2019-07-31 |
| 1524 | 2019-08-23 | 2,950,731,904 | 12,000 | 29.9429 | 9,854,533,606 | 2019-07-31 |
| 1525 | 2019-08-22 | 2,950,719,904 | -68,000 | 29.9428 | 9,854,533,606 | 2019-07-31 |
| 1526 | 2019-08-21 | 2,950,787,904 | -510,600 | 29.9435 | 9,854,533,606 | 2019-07-31 |
| 1527 | 2019-08-20 | 2,951,298,504 | 654,000 | 29.9486 | 9,854,533,606 | 2019-07-31 |
| 1528 | 2019-08-19 | 2,950,644,504 | 5,400 | 29.9420 | 9,854,533,606 | 2019-07-31 |
| 1529 | 2019-08-16 | 2,950,639,104 | 418,000 | 29.9419 | 9,854,533,606 | 2019-07-31 |
| 1530 | 2019-08-15 | 2,950,221,104 | 807,200 | 29.9377 | 9,854,533,606 | 2019-07-31 |
| 1531 | 2019-08-14 | 2,949,413,904 | 2,150,000 | 29.9295 | 9,854,533,606 | 2019-07-31 |
| 1532 | 2019-08-13 | 2,947,263,904 | 2,394,000 | 29.9077 | 9,854,533,606 | 2019-07-31 |
| 1533 | 2019-08-12 | 2,944,869,904 | 214,000 | 29.8834 | 9,854,533,606 | 2019-07-31 |
| 1534 | 2019-08-09 | 2,944,655,904 | 464,000 | 29.8812 | 9,854,533,606 | 2019-07-31 |
| 1535 | 2019-08-08 | 2,944,191,904 | -8,559,984 | 29.8765 | 9,854,533,606 | 2019-07-31 |
| 1536 | 2019-08-07 | 2,952,751,888 | -736,800 | 29.9634 | 9,854,533,606 | 2019-07-31 |
| 1537 | 2019-08-06 | 2,953,488,688 | -92,000 | 29.9709 | 9,854,533,606 | 2019-07-31 |
| 1538 | 2019-08-05 | 2,953,580,688 | 596,000 | 29.9718 | 9,854,533,606 | 2019-07-31 |
| 1539 | 2019-08-02 | 2,952,984,688 | -692,800 | 29.9657 | 9,854,533,606 | 2019-07-31 |
| 1540 | 2019-08-01 | 2,953,677,488 | -3,084,000 | 29.9728 | 9,854,533,606 | 2019-07-31 |
| 1541 | 2019-07-31 | 2,956,761,488 | -1,286,000 | 30.0041 | 9,854,533,606 | 2019-07-31 |
| 1542 | 2019-07-30 | 2,958,047,488 | -918,000 | 30.0171 | 9,854,533,606 | 2019-06-30 |
| 1543 | 2019-07-29 | 2,958,965,488 | 10,000 | 30.0264 | 9,854,533,606 | 2019-06-30 |
| 1544 | 2019-07-26 | 2,958,955,488 | 314,000 | 30.0263 | 9,854,533,606 | 2019-06-30 |
| 1545 | 2019-07-25 | 2,958,641,488 | -1,916,000 | 30.0232 | 9,854,533,606 | 2019-06-30 |
| 1546 | 2019-07-24 | 2,960,557,488 | -702,000 | 30.0426 | 9,854,533,606 | 2019-06-30 |
| 1547 | 2019-07-23 | 2,961,259,488 | 248,000 | 30.0497 | 9,854,533,606 | 2019-06-30 |
| 1548 | 2019-07-22 | 2,961,011,488 | -384,800 | 30.0472 | 9,854,533,606 | 2019-06-30 |
| 1549 | 2019-07-19 | 2,961,396,288 | -4,000 | 30.0511 | 9,854,533,606 | 2019-06-30 |
| 1550 | 2019-07-18 | 2,961,400,288 | 856,000 | 30.0511 | 9,854,533,606 | 2019-06-30 |
| 1551 | 2019-07-17 | 2,960,544,288 | 292,000 | 30.0425 | 9,854,533,606 | 2019-06-30 |
| 1552 | 2019-07-16 | 2,960,252,288 | -298,000 | 30.0395 | 9,854,533,606 | 2019-06-30 |
| 1553 | 2019-07-15 | 2,960,550,288 | -172,000 | 30.0425 | 9,854,533,606 | 2019-06-30 |
| 1554 | 2019-07-12 | 2,960,722,288 | 4,088,000 | 30.0443 | 9,854,533,606 | 2019-06-30 |
| 1555 | 2019-07-11 | 2,956,634,288 | 412,000 | 30.0028 | 9,854,533,606 | 2019-06-30 |
| 1556 | 2019-07-10 | 2,956,222,288 | -738,000 | 29.9986 | 9,854,533,606 | 2019-06-30 |
| 1557 | 2019-07-09 | 2,956,960,288 | -232,000 | 30.0061 | 9,854,533,606 | 2019-06-30 |
| 1558 | 2019-07-08 | 2,957,192,288 | 1,550,000 | 30.0084 | 9,854,533,606 | 2019-06-30 |
| 1559 | 2019-07-05 | 2,955,642,288 | -1,864,000 | 29.9927 | 9,854,533,606 | 2019-06-30 |
| 1560 | 2019-07-04 | 2,957,506,288 | 484,000 | 30.0116 | 9,854,533,606 | 2019-06-30 |
| 1561 | 2019-07-03 | 2,957,022,288 | 408,000 | 30.0067 | 9,854,533,606 | 2019-06-30 |
| 1562 | 2019-07-02 | 2,956,614,288 | -2,346,000 | 30.0026 | 9,854,533,606 | 2019-06-30 |
| 1563 | 2019-06-28 | 2,958,960,288 | 457,700 | 30.0264 | 9,854,533,606 | 2019-05-31 |
| 1564 | 2019-06-27 | 2,958,502,588 | 447,700 | 30.0217 | 9,854,533,606 | 2019-05-31 |
| 1565 | 2019-06-26 | 2,958,054,888 | 1,621,600 | 30.0172 | 9,854,533,606 | 2019-05-31 |
| 1566 | 2019-06-25 | 2,956,433,288 | 1,409,800 | 30.0007 | 9,854,533,606 | 2019-05-31 |
| 1567 | 2019-06-24 | 2,955,023,488 | -590,000 | 29.9864 | 9,854,533,606 | 2019-05-31 |
| 1568 | 2019-06-21 | 2,955,613,488 | 460,000 | 29.9924 | 9,854,533,606 | 2019-05-31 |
| 1569 | 2019-06-20 | 2,955,153,488 | -478,000 | 29.9878 | 9,854,533,606 | 2019-05-31 |
| 1570 | 2019-06-19 | 2,955,631,488 | 342,000 | 29.9926 | 9,854,533,606 | 2019-05-31 |
| 1571 | 2019-06-18 | 2,955,289,488 | 273,800 | 29.9891 | 9,854,533,606 | 2019-05-31 |
| 1572 | 2019-06-17 | 2,955,015,688 | -649,000 | 29.9864 | 9,854,533,606 | 2019-05-31 |
| 1573 | 2019-06-14 | 2,955,664,688 | 86,000 | 29.9929 | 9,854,533,606 | 2019-05-31 |
| 1574 | 2019-06-13 | 2,955,578,688 | 45,073 | 29.9921 | 9,854,533,606 | 2019-05-31 |
| 1575 | 2019-06-12 | 2,955,533,615 | 6,223,000 | 29.9916 | 9,854,533,606 | 2019-05-31 |
| 1576 | 2019-06-11 | 2,949,310,615 | 1,469,487 | 29.9285 | 9,854,533,606 | 2019-05-31 |
| 1577 | 2019-06-10 | 2,947,841,128 | 850,000 | 29.9136 | 9,854,533,606 | 2019-05-31 |
| 1578 | 2019-06-06 | 2,946,991,128 | 3,120,000 | 29.9049 | 9,854,533,606 | 2019-05-31 |
| 1579 | 2019-06-05 | 2,943,871,128 | 772,000 | 29.8733 | 9,854,533,606 | 2019-05-31 |
| 1580 | 2019-06-04 | 2,943,099,128 | 1,048,000 | 29.8654 | 9,854,533,606 | 2019-05-31 |
| 1581 | 2019-06-03 | 2,942,051,128 | 2,630,659 | 29.8548 | 9,854,533,606 | 2019-05-31 |
| 1582 | 2019-05-31 | 2,939,420,469 | -293,900 | 29.8281 | 9,854,533,606 | 2019-05-31 |
| 1583 | 2019-05-30 | 2,939,714,369 | 3,178,000 | 29.8311 | 9,854,533,606 | 2019-04-30 |
| 1584 | 2019-05-29 | 2,936,536,369 | 530,000 | 29.7988 | 9,854,533,606 | 2019-04-30 |
| 1585 | 2019-05-28 | 2,936,006,369 | 846,400 | 29.7935 | 9,854,533,606 | 2019-04-30 |
| 1586 | 2019-05-27 | 2,935,159,969 | 2,314,927 | 29.7849 | 9,854,533,606 | 2019-04-30 |
| 1587 | 2019-05-24 | 2,932,845,042 | 2,810,000 | 29.7614 | 9,854,533,606 | 2019-04-30 |
| 1588 | 2019-05-23 | 2,930,035,042 | 2,598,000 | 29.7329 | 9,854,533,606 | 2019-04-30 |
| 1589 | 2019-05-22 | 2,927,437,042 | 546,000 | 29.7065 | 9,854,533,606 | 2019-04-30 |
| 1590 | 2019-05-21 | 2,926,891,042 | -22,000 | 29.7010 | 9,854,533,606 | 2019-04-30 |
| 1591 | 2019-05-20 | 2,926,913,042 | 330,000 | 29.7012 | 9,854,533,606 | 2019-04-30 |
| 1592 | 2019-05-17 | 2,926,583,042 | 436,000 | 29.6978 | 9,854,533,606 | 2019-04-30 |
| 1593 | 2019-05-16 | 2,926,147,042 | 37,688 | 29.6934 | 9,854,533,606 | 2019-04-30 |
| 1594 | 2019-05-15 | 2,926,109,354 | 680,010 | 29.6930 | 9,854,533,606 | 2019-04-30 |
| 1595 | 2019-05-14 | 2,925,429,344 | 78,000 | 29.6861 | 9,854,533,606 | 2019-04-30 |
| 1596 | 2019-05-10 | 2,925,351,344 | 484,673 | 29.6853 | 9,854,533,606 | 2019-04-30 |
| 1597 | 2019-05-09 | 2,924,866,671 | -2,348,800 | 29.6804 | 9,854,533,606 | 2019-04-30 |
| 1598 | 2019-05-08 | 2,927,215,471 | -384,000 | 29.7043 | 9,854,533,606 | 2019-04-30 |
| 1599 | 2019-05-07 | 2,927,599,471 | -988,000 | 29.7081 | 9,854,533,606 | 2019-04-30 |
| 1600 | 2019-05-06 | 2,928,587,471 | 54,200 | 29.7182 | 9,854,533,606 | 2019-04-30 |
| 1601 | 2019-05-03 | 2,928,533,271 | 839,863 | 29.7176 | 9,854,533,606 | 2019-04-30 |
| 1602 | 2019-05-02 | 2,927,693,408 | 536,000 | 29.7091 | 9,854,533,606 | 2019-04-30 |
| 1603 | 2019-04-30 | 2,927,157,408 | -308,400 | 29.7037 | 9,854,533,606 | 2019-04-30 |
| 1604 | 2019-04-29 | 2,927,465,808 | 161,990 | 29.7068 | 9,854,533,606 | 2019-03-31 |
| 1605 | 2019-04-26 | 2,927,303,818 | 96,000 | 29.7051 | 9,854,533,606 | 2019-03-31 |
| 1606 | 2019-04-25 | 2,927,207,818 | -214,708 | 29.7042 | 9,854,533,606 | 2019-03-31 |
| 1607 | 2019-04-24 | 2,927,422,526 | 566,000 | 29.7064 | 9,854,533,606 | 2019-03-31 |
| 1608 | 2019-04-23 | 2,926,856,526 | 36,500 | 29.7006 | 9,854,533,606 | 2019-03-31 |
| 1609 | 2019-04-18 | 2,926,820,026 | 277,900 | 29.7002 | 9,854,533,606 | 2019-03-31 |
| 1610 | 2019-04-17 | 2,926,542,126 | 178,000 | 29.6974 | 9,854,533,606 | 2019-03-31 |
| 1611 | 2019-04-16 | 2,926,364,126 | -1,080,000 | 29.6956 | 9,854,533,606 | 2019-03-31 |
| 1612 | 2019-04-15 | 2,927,444,126 | -227,863 | 29.7066 | 9,854,533,606 | 2019-03-31 |
| 1613 | 2019-04-12 | 2,927,671,989 | -281,506 | 29.7089 | 9,854,533,606 | 2019-03-31 |
| 1614 | 2019-04-11 | 2,927,953,495 | 534,000 | 29.7117 | 9,854,533,606 | 2019-03-31 |
| 1615 | 2019-04-10 | 2,927,419,495 | -218,000 | 29.7063 | 9,854,533,606 | 2019-03-31 |
| 1616 | 2019-04-09 | 2,927,637,495 | 904,000 | 29.7085 | 9,854,533,606 | 2019-03-31 |
| 1617 | 2019-04-08 | 2,926,733,495 | 160,000 | 29.6994 | 9,854,533,606 | 2019-03-31 |
| 1618 | 2019-04-04 | 2,926,573,495 | 20,000 | 29.6977 | 9,854,533,606 | 2019-03-31 |
| 1619 | 2019-04-03 | 2,926,553,495 | 651,600 | 29.6975 | 9,854,533,606 | 2019-03-31 |
| 1620 | 2019-04-02 | 2,925,901,895 | 314,000 | 29.6909 | 9,854,533,606 | 2019-03-31 |
| 1621 | 2019-04-01 | 2,925,587,895 | 0 | 29.6877 | 9,854,533,606 | 2019-03-31 |
| 1622 | 2019-03-29 | 2,925,587,895 | -1,094,000 | 29.6877 | 9,854,533,606 | 2019-02-28 |
| 1623 | 2019-03-28 | 2,926,681,895 | 172,000 | 29.6988 | 9,854,533,606 | 2019-02-28 |
| 1624 | 2019-03-27 | 2,926,509,895 | -496,000 | 29.6971 | 9,854,533,606 | 2019-02-28 |
| 1625 | 2019-03-26 | 2,927,005,895 | 682,000 | 29.7021 | 9,854,533,606 | 2019-02-28 |
| 1626 | 2019-03-25 | 2,926,323,895 | 787,506 | 29.6952 | 9,854,533,606 | 2019-02-28 |
| 1627 | 2019-03-22 | 2,925,536,389 | -320,000 | 29.6872 | 9,854,533,606 | 2019-02-28 |
| 1628 | 2019-03-21 | 2,925,856,389 | -550,000 | 29.6905 | 9,854,533,606 | 2019-02-28 |
| 1629 | 2019-03-20 | 2,926,406,389 | 240,000 | 29.6960 | 9,854,533,606 | 2019-02-28 |
| 1630 | 2019-03-19 | 2,926,166,389 | 810,000 | 29.6936 | 9,854,533,606 | 2019-02-28 |
| 1631 | 2019-03-18 | 2,925,356,389 | 689,000 | 29.6854 | 9,854,533,606 | 2019-02-28 |
| 1632 | 2019-03-15 | 2,924,667,389 | -700,400 | 29.6784 | 9,854,533,606 | 2019-02-28 |
| 1633 | 2019-03-14 | 2,925,367,789 | -504,000 | 29.6855 | 9,854,533,606 | 2019-02-28 |
| 1634 | 2019-03-13 | 2,925,871,789 | -68,000 | 29.6906 | 9,854,533,606 | 2019-02-28 |
| 1635 | 2019-03-12 | 2,925,939,789 | -34,000 | 29.6913 | 9,854,533,606 | 2019-02-28 |
| 1636 | 2019-03-11 | 2,925,973,789 | -2,382,000 | 29.6917 | 9,854,533,606 | 2019-02-28 |
| 1637 | 2019-03-08 | 2,928,355,789 | 180,000 | 29.7158 | 9,854,533,606 | 2019-02-28 |
| 1638 | 2019-03-07 | 2,928,175,789 | -360,000 | 29.7140 | 9,854,533,606 | 2019-02-28 |
| 1639 | 2019-03-06 | 2,928,535,789 | 997,000 | 29.7176 | 9,854,533,606 | 2019-02-28 |
| 1640 | 2019-03-05 | 2,927,538,789 | -668,000 | 29.7075 | 9,854,533,606 | 2019-02-28 |
| 1641 | 2019-03-04 | 2,928,206,789 | -836,000 | 29.7143 | 9,854,533,606 | 2019-02-28 |
| 1642 | 2019-03-01 | 2,929,042,789 | 1,169,900 | 29.7228 | 9,854,533,606 | 2019-02-28 |
| 1643 | 2019-02-28 | 2,927,872,889 | 840,000 | 29.7109 | 9,854,533,606 | 2019-02-28 |
| 1644 | 2019-02-27 | 2,927,032,889 | 316,000 | 29.7024 | 9,854,533,606 | 2019-01-31 |
| 1645 | 2019-02-26 | 2,926,716,889 | 904,000 | 29.6992 | 9,854,533,606 | 2019-01-31 |
| 1646 | 2019-02-25 | 2,925,812,889 | 22,000 | 29.6900 | 9,854,533,606 | 2019-01-31 |
| 1647 | 2019-02-22 | 2,925,790,889 | 98,000 | 29.6898 | 9,854,533,606 | 2019-01-31 |
| 1648 | 2019-02-21 | 2,925,692,889 | -106,000 | 29.6888 | 9,854,533,606 | 2019-01-31 |
| 1649 | 2019-02-20 | 2,925,798,889 | 919,800 | 29.6899 | 9,854,533,606 | 2019-01-31 |
| 1650 | 2019-02-19 | 2,924,879,089 | 1,179,000 | 29.6805 | 9,854,533,606 | 2019-01-31 |
| 1651 | 2019-02-18 | 2,923,700,089 | 402,000 | 29.6686 | 9,854,533,606 | 2019-01-31 |
| 1652 | 2019-02-15 | 2,923,298,089 | 596,000 | 29.6645 | 9,854,533,606 | 2019-01-31 |
| 1653 | 2019-02-14 | 2,922,702,089 | 6,080,000 | 29.6585 | 9,854,533,606 | 2019-01-31 |
| 1654 | 2019-02-13 | 2,916,622,089 | 1,414,900 | 29.5968 | 9,854,533,606 | 2019-01-31 |
| 1655 | 2019-02-12 | 2,915,207,189 | -987,292 | 29.5824 | 9,854,533,606 | 2019-01-31 |
| 1656 | 2019-02-11 | 2,916,194,481 | 98,000 | 29.5924 | 9,854,533,606 | 2019-01-31 |
| 1657 | 2019-02-08 | 2,916,096,481 | -470,000 | 29.5914 | 9,854,533,606 | 2019-01-31 |
| 1658 | 2019-02-04 | 2,916,566,481 | 0 | 29.5962 | 9,854,533,606 | 2019-01-31 |
| 1659 | 2019-02-01 | 2,916,566,481 | -744,000 | 29.5962 | 9,854,533,606 | 2019-01-31 |
| 1660 | 2019-01-31 | 2,917,310,481 | 298,000 | 29.6037 | 9,854,533,606 | 2019-01-31 |
| 1661 | 2019-01-30 | 2,917,012,481 | 391,000 | 29.6007 | 9,854,533,606 | 2018-12-31 |
| 1662 | 2019-01-29 | 2,916,621,481 | 3,096,000 | 29.5967 | 9,854,533,606 | 2018-12-31 |
| 1663 | 2019-01-28 | 2,913,525,481 | -354,000 | 29.5653 | 9,854,533,606 | 2018-12-31 |
| 1664 | 2019-01-25 | 2,913,879,481 | 1,177,069 | 29.5689 | 9,854,533,606 | 2018-12-31 |
| 1665 | 2019-01-24 | 2,912,702,412 | 2,688,000 | 29.5570 | 9,854,533,606 | 2018-12-31 |
| 1666 | 2019-01-23 | 2,910,014,412 | -246,163 | 29.5297 | 9,854,533,606 | 2018-12-31 |
| 1667 | 2019-01-22 | 2,910,260,575 | 566,000 | 29.5322 | 9,854,533,606 | 2018-12-31 |
| 1668 | 2019-01-21 | 2,909,694,575 | 1,476,100 | 29.5265 | 9,854,533,606 | 2018-12-31 |
| 1669 | 2019-01-18 | 2,908,218,475 | 430,000 | 29.5115 | 9,854,533,606 | 2018-12-31 |
| 1670 | 2019-01-17 | 2,907,788,475 | 308,000 | 29.5071 | 9,854,533,606 | 2018-12-31 |
| 1671 | 2019-01-16 | 2,907,480,475 | 228,000 | 29.5040 | 9,854,533,606 | 2018-12-31 |
| 1672 | 2019-01-15 | 2,907,252,475 | 4,265,000 | 29.5017 | 9,854,533,606 | 2018-12-31 |
| 1673 | 2019-01-14 | 2,902,987,475 | 5,050,000 | 29.4584 | 9,854,533,606 | 2018-12-31 |
| 1674 | 2019-01-11 | 2,897,937,475 | 1,373,200 | 29.4071 | 9,854,533,606 | 2018-12-31 |
| 1675 | 2019-01-10 | 2,896,564,275 | 800,000 | 29.3932 | 9,854,533,606 | 2018-12-31 |
| 1676 | 2019-01-09 | 2,895,764,275 | -316,000 | 29.3851 | 9,854,533,606 | 2018-12-31 |
| 1677 | 2019-01-08 | 2,896,080,275 | 1,269,250 | 29.3883 | 9,854,533,606 | 2018-12-31 |
| 1678 | 2019-01-07 | 2,894,811,025 | 448,000 | 29.3754 | 9,854,533,606 | 2018-12-31 |
| 1679 | 2019-01-04 | 2,894,363,025 | 474,400 | 29.3709 | 9,854,533,606 | 2018-12-31 |
| 1680 | 2019-01-03 | 2,893,888,625 | 1,284,675 | 29.3661 | 9,854,533,606 | 2018-12-31 |
| 1681 | 2019-01-02 | 2,892,603,950 | 48,000 | 29.3530 | 9,854,533,606 | 2018-12-31 |
| 1682 | 2018-12-31 | 2,892,555,950 | 0 | 29.3525 | 9,854,533,606 | 2018-12-31 |
| 1683 | 2018-12-28 | 2,892,555,950 | 1,505,500 | 29.3525 | 9,854,533,606 | 2018-11-30 |
| 1684 | 2018-12-27 | 2,891,050,450 | 309,200 | 29.3373 | 9,854,533,606 | 2018-11-30 |
| 1685 | 2018-12-24 | 2,890,741,250 | 0 | 29.3341 | 9,854,533,606 | 2018-11-30 |
| 1686 | 2018-12-21 | 2,890,741,250 | 612,000 | 29.3341 | 9,854,533,606 | 2018-11-30 |
| 1687 | 2018-12-20 | 2,890,129,250 | 2,146,000 | 29.3279 | 9,854,533,606 | 2018-11-30 |
| 1688 | 2018-12-19 | 2,887,983,250 | 1,215,500 | 29.3061 | 9,854,533,606 | 2018-11-30 |
| 1689 | 2018-12-18 | 2,886,767,750 | 1,810,000 | 29.2938 | 9,854,533,606 | 2018-11-30 |
| 1690 | 2018-12-17 | 2,884,957,750 | 1,443,350 | 29.2754 | 9,854,533,606 | 2018-11-30 |
| 1691 | 2018-12-14 | 2,883,514,400 | -588,000 | 29.2608 | 9,854,533,606 | 2018-11-30 |
| 1692 | 2018-12-13 | 2,884,102,400 | -179,500 | 29.2668 | 9,854,533,606 | 2018-11-30 |
| 1693 | 2018-12-12 | 2,884,281,900 | 410,000 | 29.2686 | 9,854,533,606 | 2018-11-30 |
| 1694 | 2018-12-11 | 2,883,871,900 | 316,000 | 29.2644 | 9,854,533,606 | 2018-11-30 |
| 1695 | 2018-12-10 | 2,883,555,900 | -668,000 | 29.2612 | 9,854,533,606 | 2018-11-30 |
| 1696 | 2018-12-07 | 2,884,223,900 | 612,000 | 29.2680 | 9,854,533,606 | 2018-11-30 |
| 1697 | 2018-12-06 | 2,883,611,900 | -238,000 | 29.2618 | 9,854,533,606 | 2018-11-30 |
| 1698 | 2018-12-05 | 2,883,849,900 | 479,235 | 29.2642 | 9,854,533,606 | 2018-11-30 |
| 1699 | 2018-12-04 | 2,883,370,665 | 856,000 | 29.2593 | 9,854,533,606 | 2018-11-30 |
| 1700 | 2018-12-03 | 2,882,514,665 | 238,000 | 29.2506 | 9,854,533,606 | 2018-11-30 |
| 1701 | 2018-11-30 | 2,882,276,665 | 608,000 | 29.2482 | 9,854,533,606 | 2018-11-30 |
| 1702 | 2018-11-29 | 2,881,668,665 | 158,000 | 29.2421 | 9,854,533,606 | 2018-10-31 |
| 1703 | 2018-11-28 | 2,881,510,665 | -115,600 | 29.2405 | 9,854,533,606 | 2018-10-31 |
| 1704 | 2018-11-27 | 2,881,626,265 | 292,000 | 29.2416 | 9,854,533,606 | 2018-10-31 |
| 1705 | 2018-11-26 | 2,881,334,265 | 214,000 | 29.2387 | 9,854,533,606 | 2018-10-31 |
| 1706 | 2018-11-23 | 2,881,120,265 | 6,972,000 | 29.2365 | 9,854,533,606 | 2018-10-31 |
| 1707 | 2018-11-22 | 2,874,148,265 | 340,000 | 29.1657 | 9,854,533,606 | 2018-10-31 |
| 1708 | 2018-11-21 | 2,873,808,265 | 92,000 | 29.1623 | 9,854,533,606 | 2018-10-31 |
| 1709 | 2018-11-20 | 2,873,716,265 | 598,000 | 29.1614 | 9,854,533,606 | 2018-10-31 |
| 1710 | 2018-11-19 | 2,873,118,265 | 380,000 | 29.1553 | 9,854,533,606 | 2018-10-31 |
| 1711 | 2018-11-16 | 2,872,738,265 | -222,000 | 29.1514 | 9,854,533,606 | 2018-10-31 |
| 1712 | 2018-11-15 | 2,872,960,265 | 348,000 | 29.1537 | 9,854,533,606 | 2018-10-31 |
| 1713 | 2018-11-14 | 2,872,612,265 | -1,279,600 | 29.1502 | 9,854,533,606 | 2018-10-31 |
| 1714 | 2018-11-13 | 2,873,891,865 | 22,000 | 29.1631 | 9,854,533,606 | 2018-10-31 |
| 1715 | 2018-11-12 | 2,873,869,865 | 196,000 | 29.1629 | 9,854,533,606 | 2018-10-31 |
| 1716 | 2018-11-09 | 2,873,673,865 | 30,000 | 29.1609 | 9,854,533,606 | 2018-10-31 |
| 1717 | 2018-11-08 | 2,873,643,865 | 1,162,000 | 29.1606 | 9,854,533,606 | 2018-10-31 |
| 1718 | 2018-11-07 | 2,872,481,865 | -410,000 | 29.1488 | 9,854,533,606 | 2018-10-31 |
| 1719 | 2018-11-06 | 2,872,891,865 | 218,000 | 29.1530 | 9,854,533,606 | 2018-10-31 |
| 1720 | 2018-11-05 | 2,872,673,865 | -284,000 | 29.1508 | 9,854,533,606 | 2018-10-31 |
| 1721 | 2018-11-02 | 2,872,957,865 | 88,000 | 29.1537 | 9,854,533,606 | 2018-10-31 |
| 1722 | 2018-11-01 | 2,872,869,865 | 104,000 | 29.1528 | 9,854,533,606 | 2018-10-31 |
| 1723 | 2018-10-31 | 2,872,765,865 | 510,000 | 29.1517 | 9,854,533,606 | 2018-10-31 |
| 1724 | 2018-10-30 | 2,872,255,865 | 1,785,000 | 29.1465 | 9,854,533,606 | 2018-09-30 |
| 1725 | 2018-10-29 | 2,870,470,865 | -124,000 | 29.1284 | 9,854,533,606 | 2018-09-30 |
| 1726 | 2018-10-26 | 2,870,594,865 | -1,884,000 | 29.1297 | 9,854,533,606 | 2018-09-30 |
| 1727 | 2018-10-25 | 2,872,478,865 | 1,040,000 | 29.1488 | 9,854,533,606 | 2018-09-30 |
| 1728 | 2018-10-24 | 2,871,438,865 | 2,216,000 | 29.1383 | 9,854,533,606 | 2018-09-30 |
| 1729 | 2018-10-23 | 2,869,222,865 | -1,068,000 | 29.1158 | 9,854,533,606 | 2018-09-30 |
| 1730 | 2018-10-22 | 2,870,290,865 | -1,096,000 | 29.1266 | 9,854,533,606 | 2018-09-30 |
| 1731 | 2018-10-19 | 2,871,386,865 | -3,974,000 | 29.1377 | 9,854,533,606 | 2018-09-30 |
| 1732 | 2018-10-18 | 2,875,360,865 | 118,000 | 29.1781 | 9,854,533,606 | 2018-09-30 |
| 1733 | 2018-10-16 | 2,875,242,865 | -183,000 | 29.1769 | 9,854,533,606 | 2018-09-30 |
| 1734 | 2018-10-15 | 2,875,425,865 | 1,252,000 | 29.1787 | 9,854,533,606 | 2018-09-30 |
| 1735 | 2018-10-12 | 2,874,173,865 | -90,000 | 29.1660 | 9,854,533,606 | 2018-09-30 |
| 1736 | 2018-10-11 | 2,874,263,865 | 126,000 | 29.1669 | 9,854,533,606 | 2018-09-30 |
| 1737 | 2018-10-10 | 2,874,137,865 | 200,000 | 29.1656 | 9,854,533,606 | 2018-09-30 |
| 1738 | 2018-10-09 | 2,873,937,865 | 252,000 | 29.1636 | 9,854,533,606 | 2018-09-30 |
| 1739 | 2018-10-08 | 2,873,685,865 | 2,000 | 29.1611 | 9,854,533,606 | 2018-09-30 |
| 1740 | 2018-10-05 | 2,873,683,865 | 180,000 | 29.1610 | 9,854,533,606 | 2018-09-30 |
| 1741 | 2018-10-04 | 2,873,503,865 | 210,000 | 29.1592 | 9,854,533,606 | 2018-09-30 |
| 1742 | 2018-10-03 | 2,873,293,865 | 208,000 | 29.1571 | 9,854,533,606 | 2018-09-30 |
| 1743 | 2018-10-02 | 2,873,085,865 | 122,000 | 29.1550 | 9,854,533,606 | 2018-09-30 |
| 1744 | 2018-09-28 | 2,872,963,865 | 156,000 | 29.1537 | 9,854,533,606 | 2018-08-31 |
| 1745 | 2018-09-27 | 2,872,807,865 | -416,000 | 29.1521 | 9,854,533,606 | 2018-08-31 |
| 1746 | 2018-09-26 | 2,873,223,865 | 402,000 | 29.1564 | 9,854,533,606 | 2018-08-31 |
| 1747 | 2018-09-24 | 2,872,821,865 | -900,000 | 29.1523 | 9,854,533,606 | 2018-08-31 |
| 1748 | 2018-09-21 | 2,873,721,865 | -286,000 | 29.1614 | 9,854,533,606 | 2018-08-31 |
| 1749 | 2018-09-20 | 2,874,007,865 | -75,600 | 29.1643 | 9,854,533,606 | 2018-08-31 |
| 1750 | 2018-09-19 | 2,874,083,465 | -98,000 | 29.1651 | 9,854,533,606 | 2018-08-31 |
| 1751 | 2018-09-18 | 2,874,181,465 | 24,000 | 29.1661 | 9,854,533,606 | 2018-08-31 |
| 1752 | 2018-09-17 | 2,874,157,465 | 22,000 | 29.1658 | 9,854,533,606 | 2018-08-31 |
| 1753 | 2018-09-14 | 2,874,135,465 | 4,000 | 29.1656 | 9,854,533,606 | 2018-08-31 |
| 1754 | 2018-09-13 | 2,874,131,465 | 1,068,000 | 29.1656 | 9,854,533,606 | 2018-08-31 |
| 1755 | 2018-09-12 | 2,873,063,465 | 638,000 | 29.1547 | 9,854,533,606 | 2018-08-31 |
| 1756 | 2018-09-11 | 2,872,425,465 | 686,000 | 29.1483 | 9,854,533,606 | 2018-08-31 |
| 1757 | 2018-09-10 | 2,871,739,465 | 104,000 | 29.1413 | 9,854,533,606 | 2018-08-31 |
| 1758 | 2018-09-07 | 2,871,635,465 | 372,000 | 29.1402 | 9,854,533,606 | 2018-08-31 |
| 1759 | 2018-09-06 | 2,871,263,465 | 78,000 | 29.1365 | 9,854,533,606 | 2018-08-31 |
| 1760 | 2018-09-05 | 2,871,185,465 | -1,120,000 | 29.1357 | 9,854,533,606 | 2018-08-31 |
| 1761 | 2018-09-04 | 2,872,305,465 | -26,000 | 29.1470 | 9,854,533,606 | 2018-08-31 |
| 1762 | 2018-09-03 | 2,872,331,465 | 552,000 | 29.1473 | 9,854,533,606 | 2018-08-31 |
| 1763 | 2018-08-31 | 2,871,779,465 | 1,906,000 | 29.1417 | 9,854,533,606 | 2018-08-31 |
| 1764 | 2018-08-30 | 2,869,873,465 | 1,240,183 | 29.1224 | 9,854,533,606 | 2018-07-31 |
| 1765 | 2018-08-29 | 2,868,633,282 | 148,000 | 29.1098 | 9,854,533,606 | 2018-07-31 |
| 1766 | 2018-08-28 | 2,868,485,282 | -662,798 | 29.1083 | 9,854,533,606 | 2018-07-31 |
| 1767 | 2018-08-27 | 2,869,148,080 | -539,202 | 29.1150 | 9,854,533,606 | 2018-07-31 |
| 1768 | 2018-08-24 | 2,869,687,282 | -586,000 | 29.1205 | 9,854,533,606 | 2018-07-31 |
| 1769 | 2018-08-23 | 2,870,273,282 | 56,000 | 29.1264 | 9,854,533,606 | 2018-07-31 |
| 1770 | 2018-08-22 | 2,870,217,282 | 78,000 | 29.1259 | 9,854,533,606 | 2018-07-31 |
| 1771 | 2018-08-21 | 2,870,139,282 | 1,424,000 | 29.1251 | 9,854,533,606 | 2018-07-31 |
| 1772 | 2018-08-20 | 2,868,715,282 | 640,000 | 29.1106 | 9,854,533,606 | 2018-07-31 |
| 1773 | 2018-08-17 | 2,868,075,282 | -1,738,000 | 29.1041 | 9,854,533,606 | 2018-07-31 |
| 1774 | 2018-08-16 | 2,869,813,282 | 74,000 | 29.1218 | 9,854,533,606 | 2018-07-31 |
| 1775 | 2018-08-15 | 2,869,739,282 | -1,531,731 | 29.1210 | 9,854,533,606 | 2018-07-31 |
| 1776 | 2018-08-14 | 2,871,271,013 | 2,038,000 | 29.1365 | 9,854,533,606 | 2018-07-31 |
| 1777 | 2018-08-13 | 2,869,233,013 | 160,000 | 29.1159 | 9,854,533,606 | 2018-07-31 |
| 1778 | 2018-08-10 | 2,869,073,013 | -249,234 | 29.1142 | 9,854,533,606 | 2018-07-31 |
| 1779 | 2018-08-09 | 2,869,322,247 | -158,766 | 29.1168 | 9,854,533,606 | 2018-07-31 |
| 1780 | 2018-08-08 | 2,869,481,013 | 824,443 | 29.1184 | 9,854,533,606 | 2018-07-31 |
| 1781 | 2018-08-07 | 2,868,656,570 | 612,000 | 29.1100 | 9,854,533,606 | 2018-07-31 |
| 1782 | 2018-08-06 | 2,868,044,570 | 988,000 | 29.1038 | 9,854,533,606 | 2018-07-31 |
| 1783 | 2018-08-03 | 2,867,056,570 | 218,000 | 29.0938 | 9,854,533,606 | 2018-07-31 |
| 1784 | 2018-08-02 | 2,866,838,570 | 64,000 | 29.0916 | 9,854,533,606 | 2018-07-31 |
| 1785 | 2018-08-01 | 2,866,774,570 | 133,000 | 29.0909 | 9,854,533,606 | 2018-07-31 |
| 1786 | 2018-07-31 | 2,866,641,570 | 3,490,000 | 29.0896 | 9,854,533,606 | 2018-07-31 |
| 1787 | 2018-07-30 | 2,863,151,570 | -850,000 | 29.0542 | 9,854,533,606 | 2018-06-30 |
| 1788 | 2018-07-27 | 2,864,001,570 | 384,000 | 29.0628 | 9,854,533,606 | 2018-06-30 |
| 1789 | 2018-07-26 | 2,863,617,570 | 556,000 | 29.0589 | 9,854,533,606 | 2018-06-30 |
| 1790 | 2018-07-25 | 2,863,061,570 | -276,000 | 29.0532 | 9,854,533,606 | 2018-06-30 |
| 1791 | 2018-07-24 | 2,863,337,570 | 578,994 | 29.0560 | 9,854,533,606 | 2018-06-30 |
| 1792 | 2018-07-23 | 2,862,758,576 | 258,000 | 29.0502 | 9,854,533,606 | 2018-06-30 |
| 1793 | 2018-07-20 | 2,862,500,576 | -666,000 | 29.0475 | 9,854,533,606 | 2018-06-30 |
| 1794 | 2018-07-19 | 2,863,166,576 | -16,000 | 29.0543 | 9,854,533,606 | 2018-06-30 |
| 1795 | 2018-07-18 | 2,863,182,576 | -190,000 | 29.0545 | 9,854,533,606 | 2018-06-30 |
| 1796 | 2018-07-17 | 2,863,372,576 | 118,000 | 29.0564 | 9,854,533,606 | 2018-06-30 |
| 1797 | 2018-07-16 | 2,863,254,576 | 92,000 | 29.0552 | 9,854,533,606 | 2018-06-30 |
| 1798 | 2018-07-13 | 2,863,162,576 | 1,346,000 | 29.0543 | 9,854,533,606 | 2018-06-30 |
| 1799 | 2018-07-12 | 2,861,816,576 | 1,150,000 | 29.0406 | 9,854,533,606 | 2018-06-30 |
| 1800 | 2018-07-11 | 2,860,666,576 | 160,000 | 29.0289 | 9,854,533,606 | 2018-06-30 |
| 1801 | 2018-07-10 | 2,860,506,576 | 42,000 | 29.0273 | 9,854,533,606 | 2018-06-30 |
| 1802 | 2018-07-09 | 2,860,464,576 | -6,000 | 29.0269 | 9,854,533,606 | 2018-06-30 |
| 1803 | 2018-07-06 | 2,860,470,576 | 710,000 | 29.0270 | 9,854,533,606 | 2018-06-30 |
| 1804 | 2018-07-05 | 2,859,760,576 | 462,000 | 29.0197 | 9,854,533,606 | 2018-06-30 |
| 1805 | 2018-07-04 | 2,859,298,576 | 572,000 | 29.0151 | 9,854,533,606 | 2018-06-30 |
| 1806 | 2018-07-03 | 2,858,726,576 | 1,238,000 | 29.0093 | 9,854,533,606 | 2018-06-30 |
| 1807 | 2018-06-29 | 2,857,488,576 | 8,000 | 28.9967 | 9,854,533,606 | 2018-05-31 |
| 1808 | 2018-06-28 | 2,857,480,576 | 156,000 | 28.9966 | 9,854,533,606 | 2018-05-31 |
| 1809 | 2018-06-27 | 2,857,324,576 | -468,000 | 28.9950 | 9,854,533,606 | 2018-05-31 |
| 1810 | 2018-06-26 | 2,857,792,576 | -152,000 | 28.9998 | 9,854,533,606 | 2018-05-31 |
| 1811 | 2018-06-25 | 2,857,944,576 | -226,000 | 29.0013 | 9,854,533,606 | 2018-05-31 |
| 1812 | 2018-06-22 | 2,858,170,576 | 370,000 | 29.0036 | 9,854,533,606 | 2018-05-31 |
| 1813 | 2018-06-21 | 2,857,800,576 | -265,000 | 28.9999 | 9,854,533,606 | 2018-05-31 |
| 1814 | 2018-06-20 | 2,858,065,576 | 142,800 | 29.0025 | 9,854,533,606 | 2018-05-31 |
| 1815 | 2018-06-19 | 2,857,922,776 | -834,000 | 29.0011 | 9,854,533,606 | 2018-05-31 |
| 1816 | 2018-06-15 | 2,858,756,776 | -1,914,000 | 29.0096 | 9,854,533,606 | 2018-05-31 |
| 1817 | 2018-06-14 | 2,860,670,776 | -200,000 | 29.0290 | 9,854,533,606 | 2018-05-31 |
| 1818 | 2018-06-13 | 2,860,870,776 | 700,000 | 29.0310 | 9,854,533,606 | 2018-05-31 |
| 1819 | 2018-06-12 | 2,860,170,776 | -212,000 | 29.0239 | 9,854,533,606 | 2018-05-31 |
| 1820 | 2018-06-11 | 2,860,382,776 | 298,000 | 29.0261 | 9,854,533,606 | 2018-05-31 |
| 1821 | 2018-06-08 | 2,860,084,776 | -564,000 | 29.0230 | 9,854,533,606 | 2018-05-31 |
| 1822 | 2018-06-07 | 2,860,648,776 | -194,000 | 29.0288 | 9,854,533,606 | 2018-05-31 |
| 1823 | 2018-06-06 | 2,860,842,776 | -942,000 | 29.0307 | 9,854,533,606 | 2018-05-31 |
| 1824 | 2018-06-05 | 2,861,784,776 | 1,036,000 | 29.0403 | 9,854,533,606 | 2018-05-31 |
| 1825 | 2018-06-04 | 2,860,748,776 | -72,000 | 29.0298 | 9,854,533,606 | 2018-05-31 |
| 1826 | 2018-06-01 | 2,860,820,776 | -192,000 | 29.0305 | 9,854,533,606 | 2018-05-31 |
| 1827 | 2018-05-31 | 2,861,012,776 | 48,000 | 29.0325 | 9,854,533,606 | 2018-05-31 |
| 1828 | 2018-05-30 | 2,860,964,776 | -58,000 | 29.0320 | 9,854,533,606 | 2018-04-30 |
| 1829 | 2018-05-29 | 2,861,022,776 | -422,400 | 29.0326 | 9,854,533,606 | 2018-04-30 |
| 1830 | 2018-05-28 | 2,861,445,176 | 2,930,000 | 29.0368 | 9,854,533,606 | 2018-04-30 |
| 1831 | 2018-05-25 | 2,858,515,176 | -690,000 | 29.0071 | 9,854,533,606 | 2018-04-30 |
| 1832 | 2018-05-24 | 2,859,205,176 | 270,000 | 29.0141 | 9,854,533,606 | 2018-04-30 |
| 1833 | 2018-05-23 | 2,858,935,176 | 1,362,000 | 29.0114 | 9,854,533,606 | 2018-04-30 |
| 1834 | 2018-05-21 | 2,857,573,176 | -7,026,000 | 28.9975 | 9,854,533,606 | 2018-04-30 |
| 1835 | 2018-05-18 | 2,864,599,176 | -432,000 | 29.0688 | 9,854,533,606 | 2018-04-30 |
| 1836 | 2018-05-17 | 2,865,031,176 | 212,000 | 29.0732 | 9,854,533,606 | 2018-04-30 |
| 1837 | 2018-05-16 | 2,864,819,176 | 8,000 | 29.0711 | 9,854,533,606 | 2018-04-30 |
| 1838 | 2018-05-15 | 2,864,811,176 | 62,000 | 29.0710 | 9,854,533,606 | 2018-04-30 |
| 1839 | 2018-05-14 | 2,864,749,176 | -2,000 | 29.0704 | 9,854,533,606 | 2018-04-30 |
| 1840 | 2018-05-11 | 2,864,751,176 | 2,040,000 | 29.0704 | 9,854,533,606 | 2018-04-30 |
| 1841 | 2018-05-10 | 2,862,711,176 | -70,000 | 29.0497 | 9,854,533,606 | 2018-04-30 |
| 1842 | 2018-05-09 | 2,862,781,176 | -520,000 | 29.0504 | 9,854,533,606 | 2018-04-30 |
| 1843 | 2018-05-08 | 2,863,301,176 | -982,000 | 29.0557 | 9,854,533,606 | 2018-04-30 |
| 1844 | 2018-05-07 | 2,864,283,176 | -946,000 | 29.0656 | 9,854,533,606 | 2018-04-30 |
| 1845 | 2018-05-04 | 2,865,229,176 | 440,000 | 29.0752 | 9,854,533,606 | 2018-04-30 |
| 1846 | 2018-05-03 | 2,864,789,176 | -132,000 | 29.0708 | 9,854,533,606 | 2018-04-30 |
| 1847 | 2018-05-02 | 2,864,921,176 | 66,000 | 29.0721 | 9,854,533,606 | 2018-04-30 |
| 1848 | 2018-04-30 | 2,864,855,176 | -344,000 | 29.0714 | 9,854,533,606 | 2018-04-30 |
| 1849 | 2018-04-27 | 2,865,199,176 | -360,000 | 29.0749 | 9,854,533,606 | 2018-03-31 |
| 1850 | 2018-04-26 | 2,865,559,176 | 470,000 | 29.0786 | 9,854,533,606 | 2018-03-31 |
| 1851 | 2018-04-25 | 2,865,089,176 | 38,000 | 29.0738 | 9,854,533,606 | 2018-03-31 |
| 1852 | 2018-04-24 | 2,865,051,176 | 477,900 | 29.0734 | 9,854,533,606 | 2018-03-31 |
| 1853 | 2018-04-23 | 2,864,573,276 | -1,938,000 | 29.0686 | 9,854,533,606 | 2018-03-31 |
| 1854 | 2018-04-20 | 2,866,511,276 | 399,000 | 29.0882 | 9,854,533,606 | 2018-03-31 |
| 1855 | 2018-04-19 | 2,866,112,276 | -4,000 | 29.0842 | 9,854,533,606 | 2018-03-31 |
| 1856 | 2018-04-18 | 2,866,116,276 | 788,000 | 29.0842 | 9,854,533,606 | 2018-03-31 |
| 1857 | 2018-04-17 | 2,865,328,276 | -1,558,000 | 29.0762 | 9,854,533,606 | 2018-03-31 |
| 1858 | 2018-04-16 | 2,866,886,276 | -1,048,000 | 29.0921 | 9,854,533,606 | 2018-03-31 |
| 1859 | 2018-04-13 | 2,867,934,276 | 82,000 | 29.1027 | 9,854,533,606 | 2018-03-31 |
| 1860 | 2018-04-12 | 2,867,852,276 | 167,600 | 29.1019 | 9,854,533,606 | 2018-03-31 |
| 1861 | 2018-04-11 | 2,867,684,676 | -180,800 | 29.1002 | 9,854,533,606 | 2018-03-31 |
| 1862 | 2018-04-10 | 2,867,865,476 | -385,000 | 29.1020 | 9,854,533,606 | 2018-03-31 |
| 1863 | 2018-04-09 | 2,868,250,476 | 2,010,000 | 29.1059 | 9,854,533,606 | 2018-03-31 |
| 1864 | 2018-04-06 | 2,866,240,476 | -316,000 | 29.0855 | 9,854,533,606 | 2018-03-31 |
| 1865 | 2018-04-04 | 2,866,556,476 | 1,934,000 | 29.0887 | 9,854,533,606 | 2018-03-31 |
| 1866 | 2018-04-03 | 2,864,622,476 | 400,000 | 29.0691 | 9,854,533,606 | 2018-03-31 |
| 1867 | 2018-03-29 | 2,864,222,476 | 2,582,000 | 29.0650 | 9,854,533,606 | 2018-02-28 |
| 1868 | 2018-03-28 | 2,861,640,476 | -916,000 | 29.0388 | 9,854,533,606 | 2018-02-28 |
| 1869 | 2018-03-27 | 2,862,556,476 | 172,000 | 29.0481 | 9,854,533,606 | 2018-02-28 |
| 1870 | 2018-03-26 | 2,862,384,476 | 265,040 | 29.0464 | 9,854,533,606 | 2018-02-28 |
| 1871 | 2018-03-23 | 2,862,119,436 | 642,000 | 29.0437 | 9,854,533,606 | 2018-02-28 |
| 1872 | 2018-03-22 | 2,861,477,436 | -230,000 | 29.0372 | 9,854,533,606 | 2018-02-28 |
| 1873 | 2018-03-21 | 2,861,707,436 | 1,966,000 | 29.0395 | 9,854,533,606 | 2018-02-28 |
| 1874 | 2018-03-20 | 2,859,741,436 | -498,000 | 29.0196 | 9,854,533,606 | 2018-02-28 |
| 1875 | 2018-03-19 | 2,860,239,436 | 74,000 | 29.0246 | 9,854,533,606 | 2018-02-28 |
| 1876 | 2018-03-16 | 2,860,165,436 | 138,000 | 29.0239 | 9,854,533,606 | 2018-02-28 |
| 1877 | 2018-03-15 | 2,860,027,436 | 3,484,000 | 29.0225 | 9,854,533,606 | 2018-02-28 |
| 1878 | 2018-03-14 | 2,856,543,436 | 1,936,000 | 28.9871 | 9,854,533,606 | 2018-02-28 |
| 1879 | 2018-03-13 | 2,854,607,436 | -474,000 | 28.9675 | 9,854,533,606 | 2018-02-28 |
| 1880 | 2018-03-12 | 2,855,081,436 | 632,000 | 28.9723 | 9,854,533,606 | 2018-02-28 |
| 1881 | 2018-03-09 | 2,854,449,436 | 1,832,000 | 28.9659 | 9,854,533,606 | 2018-02-28 |
| 1882 | 2018-03-08 | 2,852,617,436 | 1,874,000 | 28.9473 | 9,854,533,606 | 2018-02-28 |
| 1883 | 2018-03-07 | 2,850,743,436 | 3,979,700 | 28.9282 | 9,854,533,606 | 2018-02-28 |
| 1884 | 2018-03-06 | 2,846,763,736 | -136,000 | 28.8879 | 9,854,533,606 | 2018-02-28 |
| 1885 | 2018-03-05 | 2,846,899,736 | 210,126 | 28.8892 | 9,854,533,606 | 2018-02-28 |
| 1886 | 2018-03-02 | 2,846,689,610 | 728,174 | 28.8871 | 9,854,533,606 | 2018-02-28 |
| 1887 | 2018-03-01 | 2,845,961,436 | 1,092,000 | 28.8797 | 9,854,533,606 | 2018-02-28 |
| 1888 | 2018-02-28 | 2,844,869,436 | 2,808,000 | 28.8686 | 9,854,533,606 | 2018-02-28 |
| 1889 | 2018-02-27 | 2,842,061,436 | 480,000 | 28.8401 | 9,854,533,606 | 2018-01-31 |
| 1890 | 2018-02-26 | 2,841,581,436 | 814,000 | 28.8353 | 9,854,533,606 | 2018-01-31 |
| 1891 | 2018-02-23 | 2,840,767,436 | 1,146,000 | 28.8270 | 9,854,533,606 | 2018-01-31 |
| 1892 | 2018-02-22 | 2,839,621,436 | 230,000 | 28.8154 | 9,854,533,606 | 2018-01-31 |
| 1893 | 2018-02-21 | 2,839,391,436 | -4,488,800 | 28.8130 | 9,854,533,606 | 2018-01-31 |
| 1894 | 2018-02-20 | 2,843,880,236 | 1,835,200 | 28.8586 | 9,854,533,606 | 2018-01-31 |
| 1895 | 2018-02-15 | 2,842,045,036 | 0 | 28.8400 | 9,854,533,606 | 2018-01-31 |
| 1896 | 2018-02-14 | 2,842,045,036 | 2,458,000 | 28.8400 | 9,854,533,606 | 2018-01-31 |
| 1897 | 2018-02-13 | 2,839,587,036 | 6,427,000 | 28.8150 | 9,854,533,606 | 2018-01-31 |
| 1898 | 2018-02-12 | 2,833,160,036 | 1,784,000 | 28.7498 | 9,854,533,606 | 2018-01-31 |
| 1899 | 2018-02-09 | 2,831,376,036 | 3,535,731 | 28.7317 | 9,854,533,606 | 2018-01-31 |
| 1900 | 2018-02-08 | 2,827,840,305 | 3,822,000 | 28.6958 | 9,854,533,606 | 2018-01-31 |
| 1901 | 2018-02-07 | 2,824,018,305 | -352,000 | 28.6570 | 9,854,533,606 | 2018-01-31 |
| 1902 | 2018-02-06 | 2,824,370,305 | 228,000 | 28.6606 | 9,854,533,606 | 2018-01-31 |
| 1903 | 2018-02-05 | 2,824,142,305 | -110,000 | 28.6583 | 9,854,533,606 | 2018-01-31 |
| 1904 | 2018-02-02 | 2,824,252,305 | -85,731 | 28.6594 | 9,854,533,606 | 2018-01-31 |
| 1905 | 2018-02-01 | 2,824,338,036 | -838,000 | 28.6603 | 9,854,533,606 | 2018-01-31 |
| 1906 | 2018-01-31 | 2,825,176,036 | 184,000 | 28.6688 | 9,854,533,606 | 2018-01-31 |
| 1907 | 2018-01-30 | 2,824,992,036 | -676,000 | 28.6669 | 9,854,533,606 | 2017-12-31 |
| 1908 | 2018-01-29 | 2,825,668,036 | 22,000 | 28.6738 | 9,854,533,606 | 2017-12-31 |
| 1909 | 2018-01-26 | 2,825,646,036 | -428,000 | 28.6736 | 9,854,533,606 | 2017-12-31 |
| 1910 | 2018-01-25 | 2,826,074,036 | 160,000 | 28.6779 | 9,854,533,606 | 2017-12-31 |
| 1911 | 2018-01-24 | 2,825,914,036 | 916,000 | 28.6763 | 9,854,533,606 | 2017-12-31 |
| 1912 | 2018-01-23 | 2,824,998,036 | -134,000 | 28.6670 | 9,854,533,606 | 2017-12-31 |
| 1913 | 2018-01-22 | 2,825,132,036 | 1,054,000 | 28.6683 | 9,854,533,606 | 2017-12-31 |
| 1914 | 2018-01-19 | 2,824,078,036 | 1,190,000 | 28.6577 | 9,854,533,606 | 2017-12-31 |
| 1915 | 2018-01-18 | 2,822,888,036 | 1,180,000 | 28.6456 | 9,854,533,606 | 2017-12-31 |
| 1916 | 2018-01-17 | 2,821,708,036 | 2,412,000 | 28.6336 | 9,854,533,606 | 2017-12-31 |
| 1917 | 2018-01-16 | 2,819,296,036 | 1,696,000 | 28.6091 | 9,854,533,606 | 2017-12-31 |
| 1918 | 2018-01-15 | 2,817,600,036 | 104,000 | 28.5919 | 9,854,533,606 | 2017-12-31 |
| 1919 | 2018-01-12 | 2,817,496,036 | 42,000 | 28.5909 | 9,854,533,606 | 2017-12-31 |
| 1920 | 2018-01-11 | 2,817,454,036 | -736,000 | 28.5904 | 9,854,533,606 | 2017-12-31 |
| 1921 | 2018-01-10 | 2,818,190,036 | 2,268,000 | 28.5979 | 9,854,533,606 | 2017-12-31 |
| 1922 | 2018-01-09 | 2,815,922,036 | -457,000 | 28.5749 | 9,854,533,606 | 2017-12-31 |
| 1923 | 2018-01-08 | 2,816,379,036 | 3,124,000 | 28.5795 | 9,854,533,606 | 2017-12-31 |
| 1924 | 2018-01-05 | 2,813,255,036 | 930,000 | 28.5478 | 9,854,533,606 | 2017-12-31 |
| 1925 | 2018-01-04 | 2,812,325,036 | -610,000 | 28.5384 | 9,854,533,606 | 2017-12-31 |
| 1926 | 2018-01-03 | 2,812,935,036 | -754,000 | 28.5446 | 9,854,533,606 | 2017-12-31 |
| 1927 | 2018-01-02 | 2,813,689,036 | 658,000 | 28.5522 | 9,854,533,606 | 2017-12-31 |
| 1928 | 2017-12-29 | 2,813,031,036 | 6,928,000 | 28.5456 | 9,854,533,606 | 2017-12-29 |
| 1929 | 2017-12-28 | 2,806,103,036 | 86,000 | 28.4542 | 9,861,821,606 | 2017-11-30 |
| 1930 | 2017-12-27 | 2,806,017,036 | -42,000 | 28.4533 | 9,861,821,606 | 2017-11-30 |
| 1931 | 2017-12-22 | 2,806,059,036 | 160,000 | 28.4538 | 9,861,821,606 | 2017-11-30 |
| 1932 | 2017-12-21 | 2,805,899,036 | -1,532,000 | 28.4521 | 9,861,821,606 | 2017-11-30 |
| 1933 | 2017-12-20 | 2,807,431,036 | -262,000 | 28.4677 | 9,861,821,606 | 2017-11-30 |
| 1934 | 2017-12-19 | 2,807,693,036 | 2,468,731 | 28.4703 | 9,861,821,606 | 2017-11-30 |
| 1935 | 2017-12-18 | 2,805,224,305 | -310,000 | 28.4453 | 9,861,821,606 | 2017-11-30 |
| 1936 | 2017-12-15 | 2,805,534,305 | 866,269 | 28.4484 | 9,861,821,606 | 2017-11-30 |
| 1937 | 2017-12-14 | 2,804,668,036 | 5,237,731 | 28.4397 | 9,861,821,606 | 2017-11-30 |
| 1938 | 2017-12-13 | 2,799,430,305 | 2,031,000 | 28.3865 | 9,861,821,606 | 2017-11-30 |
| 1939 | 2017-12-12 | 2,797,399,305 | 2,096,000 | 28.3659 | 9,861,821,606 | 2017-11-30 |
| 1940 | 2017-12-11 | 2,795,303,305 | 1,710,000 | 28.3447 | 9,861,821,606 | 2017-11-30 |
| 1941 | 2017-12-08 | 2,793,593,305 | 838,000 | 28.3274 | 9,861,821,606 | 2017-11-30 |
| 1942 | 2017-12-07 | 2,792,755,305 | -621,000 | 28.3189 | 9,861,821,606 | 2017-11-30 |
| 1943 | 2017-12-06 | 2,793,376,305 | 843,000 | 28.3252 | 9,861,821,606 | 2017-11-30 |
| 1944 | 2017-12-05 | 2,792,533,305 | 1,233,000 | 28.3166 | 9,861,821,606 | 2017-11-30 |
| 1945 | 2017-12-04 | 2,791,300,305 | -225,760 | 28.3041 | 9,861,821,606 | 2017-11-30 |
| 1946 | 2017-12-01 | 2,791,526,065 | -1,044,000 | 28.3064 | 9,861,821,606 | 2017-11-30 |
| 1947 | 2017-11-30 | 2,792,570,065 | 344,000 | 28.3170 | 9,861,821,606 | 2017-11-30 |
| 1948 | 2017-11-29 | 2,792,226,065 | 320,000 | 28.3135 | 9,861,821,606 | 2017-11-14 |
| 1949 | 2017-11-28 | 2,791,906,065 | -835,880 | 28.3102 | 9,861,821,606 | 2017-11-14 |
| 1950 | 2017-11-27 | 2,792,741,945 | -588,000 | 28.3187 | 9,861,821,606 | 2017-11-14 |
| 1951 | 2017-11-24 | 2,793,329,945 | -3,247,339 | 28.3247 | 9,861,821,606 | 2017-11-14 |
| 1952 | 2017-11-23 | 2,796,577,284 | -1,804,000 | 28.3576 | 9,861,821,606 | 2017-11-14 |
| 1953 | 2017-11-22 | 2,798,381,284 | 1,484,000 | 28.3759 | 9,861,821,606 | 2017-11-14 |
| 1954 | 2017-11-21 | 2,796,897,284 | -118,824 | 28.3609 | 9,861,821,606 | 2017-11-14 |
| 1955 | 2017-11-20 | 2,797,016,108 | 5,760,708 | 28.3621 | 9,861,821,606 | 2017-11-14 |
| 1956 | 2017-11-17 | 2,791,255,400 | 736,000 | 28.3036 | 9,861,821,606 | 2017-11-14 |
| 1957 | 2017-11-16 | 2,790,519,400 | 1,067,000 | 28.2962 | 9,861,821,606 | 2017-11-14 |
| 1958 | 2017-11-15 | 2,789,452,400 | -2,634,000 | 28.2854 | 9,861,821,606 | 2017-11-14 |
| 1959 | 2017-11-14 | 2,792,086,400 | -1,268,000 | 28.3121 | 9,861,821,606 | 2017-11-14 |
| 1960 | 2017-11-13 | 2,793,354,400 | -1,062,000 | 29.5224 | 9,461,821,606 | 2017-11-06 |
| 1961 | 2017-11-10 | 2,794,416,400 | -2,052,731 | 29.5336 | 9,461,821,606 | 2017-11-06 |
| 1962 | 2017-11-09 | 2,796,469,131 | 2,982,731 | 29.5553 | 9,461,821,606 | 2017-11-06 |
| 1963 | 2017-11-08 | 2,793,486,400 | 3,126,000 | 29.5238 | 9,461,821,606 | 2017-11-06 |
| 1964 | 2017-11-07 | 2,790,360,400 | 10,238,000 | 29.4907 | 9,461,821,606 | 2017-11-06 |
| 1965 | 2017-11-06 | 2,780,122,400 | 620,000 | 29.3825 | 9,461,821,606 | 2017-11-06 |
| 1966 | 2017-11-03 | 2,779,502,400 | 1,909,000 | 35.3544 | 7,861,821,606 | 2017-10-31 |
| 1967 | 2017-11-02 | 2,777,593,400 | -560,000 | 35.3302 | 7,861,821,606 | 2017-10-31 |
| 1968 | 2017-11-01 | 2,778,153,400 | 3,404,000 | 35.3373 | 7,861,821,606 | 2017-10-31 |
| 1969 | 2017-10-31 | 2,774,749,400 | 1,658,600 | 35.2940 | 7,861,821,606 | 2017-10-31 |
| 1970 | 2017-10-30 | 2,773,090,800 | 1,192,000 | 35.2729 | 7,861,821,606 | 2017-09-30 |
| 1971 | 2017-10-27 | 2,771,898,800 | -614,000 | 35.2577 | 7,861,821,606 | 2017-09-30 |
| 1972 | 2017-10-26 | 2,772,512,800 | -1,286,000 | 35.2655 | 7,861,821,606 | 2017-09-30 |
| 1973 | 2017-10-25 | 2,773,798,800 | -796,000 | 35.2819 | 7,861,821,606 | 2017-09-30 |
| 1974 | 2017-10-24 | 2,774,594,800 | -2,215,731 | 35.2920 | 7,861,821,606 | 2017-09-30 |
| 1975 | 2017-10-23 | 2,776,810,531 | 6,745,731 | 35.3202 | 7,861,821,606 | 2017-09-30 |
| 1976 | 2017-10-20 | 2,770,064,800 | 4,268,000 | 35.2344 | 7,861,821,606 | 2017-09-30 |
| 1977 | 2017-10-19 | 2,765,796,800 | 4,040,000 | 35.1801 | 7,861,821,606 | 2017-09-30 |
| 1978 | 2017-10-18 | 2,761,756,800 | 4,136,000 | 35.1287 | 7,861,821,606 | 2017-09-30 |
| 1979 | 2017-10-17 | 2,757,620,800 | -399,285 | 35.0761 | 7,861,821,606 | 2017-09-30 |
| 1980 | 2017-10-16 | 2,758,020,085 | -1,822,000 | 35.0812 | 7,861,821,606 | 2017-09-30 |
| 1981 | 2017-10-13 | 2,759,842,085 | 9,494,000 | 35.1044 | 7,861,821,606 | 2017-09-30 |
| 1982 | 2017-10-12 | 2,750,348,085 | 6,415,765 | 34.9836 | 7,861,821,606 | 2017-09-30 |
| 1983 | 2017-10-11 | 2,743,932,320 | -2,486,000 | 34.9020 | 7,861,821,606 | 2017-09-30 |
| 1984 | 2017-10-10 | 2,746,418,320 | -3,978,480 | 34.9336 | 7,861,821,606 | 2017-09-30 |
| 1985 | 2017-10-09 | 2,750,396,800 | 3,052,000 | 34.9842 | 7,861,821,606 | 2017-09-30 |
| 1986 | 2017-10-06 | 2,747,344,800 | 2,528,000 | 34.9454 | 7,861,821,606 | 2017-09-30 |
| 1987 | 2017-10-04 | 2,744,816,800 | -218,000 | 34.9132 | 7,861,821,606 | 2017-09-30 |
| 1988 | 2017-10-03 | 2,745,034,800 | -1,546,000 | 34.9160 | 7,861,821,606 | 2017-09-30 |
| 1989 | 2017-09-29 | 2,746,580,800 | 2,682,000 | 34.9357 | 7,861,821,606 | 2017-08-31 |
| 1990 | 2017-09-28 | 2,743,898,800 | -2,750,000 | 34.9016 | 7,861,821,606 | 2017-08-31 |
| 1991 | 2017-09-27 | 2,746,648,800 | 422,000 | 34.9365 | 7,861,821,606 | 2017-08-31 |
| 1992 | 2017-09-26 | 2,746,226,800 | -424,000 | 34.9312 | 7,861,821,606 | 2017-08-31 |
| 1993 | 2017-09-25 | 2,746,650,800 | 716,000 | 34.9366 | 7,861,821,606 | 2017-08-31 |
| 1994 | 2017-09-22 | 2,745,934,800 | -66,000 | 34.9275 | 7,861,821,606 | 2017-08-31 |
| 1995 | 2017-09-21 | 2,746,000,800 | -588,000 | 34.9283 | 7,861,821,606 | 2017-08-31 |
| 1996 | 2017-09-20 | 2,746,588,800 | 2,520,000 | 34.9358 | 7,861,821,606 | 2017-08-31 |
| 1997 | 2017-09-19 | 2,744,068,800 | 350,000 | 34.9037 | 7,861,821,606 | 2017-08-31 |
| 1998 | 2017-09-18 | 2,743,718,800 | 2,679,600 | 34.8993 | 7,861,821,606 | 2017-08-31 |
| 1999 | 2017-09-15 | 2,741,039,200 | 502,000 | 34.8652 | 7,861,821,606 | 2017-08-31 |
| 2000 | 2017-09-14 | 2,740,537,200 | 506,000 | 34.8588 | 7,861,821,606 | 2017-08-31 |
| 2001 | 2017-09-13 | 2,740,031,200 | 360,000 | 34.8524 | 7,861,821,606 | 2017-08-31 |
| 2002 | 2017-09-12 | 2,739,671,200 | 1,664,000 | 34.8478 | 7,861,821,606 | 2017-08-31 |
| 2003 | 2017-09-11 | 2,738,007,200 | 1,050,000 | 34.8266 | 7,861,821,606 | 2017-08-31 |
| 2004 | 2017-09-08 | 2,736,957,200 | 52,000 | 34.8133 | 7,861,821,606 | 2017-08-31 |
| 2005 | 2017-09-07 | 2,736,905,200 | 3,034,000 | 34.8126 | 7,861,821,606 | 2017-08-31 |
| 2006 | 2017-09-06 | 2,733,871,200 | 1,674,000 | 34.7740 | 7,861,821,606 | 2017-08-31 |
| 2007 | 2017-09-05 | 2,732,197,200 | -110,000 | 34.7527 | 7,861,821,606 | 2017-08-31 |
| 2008 | 2017-09-04 | 2,732,307,200 | -274,000 | 34.7541 | 7,861,821,606 | 2017-08-31 |
| 2009 | 2017-09-01 | 2,732,581,200 | 146,000 | 34.7576 | 7,861,821,606 | 2017-08-31 |
| 2010 | 2017-08-31 | 2,732,435,200 | 172,000 | 34.7558 | 7,861,821,606 | 2017-08-31 |
| 2011 | 2017-08-30 | 2,732,263,200 | -1,248,000 | 34.7536 | 7,861,821,606 | 2017-07-31 |
| 2012 | 2017-08-29 | 2,733,511,200 | 174,000 | 34.7694 | 7,861,821,606 | 2017-07-31 |
| 2013 | 2017-08-28 | 2,733,337,200 | 189,000 | 34.7672 | 7,861,821,606 | 2017-07-31 |
| 2014 | 2017-08-25 | 2,733,148,200 | -162,000 | 34.7648 | 7,861,821,606 | 2017-07-31 |
| 2015 | 2017-08-24 | 2,733,310,200 | -280,000 | 34.7669 | 7,861,821,606 | 2017-07-31 |
| 2016 | 2017-08-23 | 2,733,590,200 | 0 | 34.7704 | 7,861,821,606 | 2017-07-31 |
| 2017 | 2017-08-22 | 2,733,590,200 | 704,000 | 34.7704 | 7,861,821,606 | 2017-07-31 |
| 2018 | 2017-08-21 | 2,732,886,200 | 212,000 | 34.7615 | 7,861,821,606 | 2017-07-31 |
| 2019 | 2017-08-18 | 2,732,674,200 | 966,000 | 34.7588 | 7,861,821,606 | 2017-07-31 |
| 2020 | 2017-08-17 | 2,731,708,200 | 934,000 | 34.7465 | 7,861,821,606 | 2017-07-31 |
| 2021 | 2017-08-16 | 2,730,774,200 | 746,000 | 34.7346 | 7,861,821,606 | 2017-07-31 |
| 2022 | 2017-08-15 | 2,730,028,200 | 2,766,000 | 34.7251 | 7,861,821,606 | 2017-07-31 |
| 2023 | 2017-08-14 | 2,727,262,200 | 1,460,000 | 34.6900 | 7,861,821,606 | 2017-07-31 |
| 2024 | 2017-08-11 | 2,725,802,200 | 2,348,000 | 34.6714 | 7,861,821,606 | 2017-07-31 |
| 2025 | 2017-08-10 | 2,723,454,200 | 194,000 | 34.6415 | 7,861,821,606 | 2017-07-31 |
| 2026 | 2017-08-09 | 2,723,260,200 | 2,852,000 | 34.6390 | 7,861,821,606 | 2017-07-31 |
| 2027 | 2017-08-08 | 2,720,408,200 | 336,000 | 34.6028 | 7,861,821,606 | 2017-07-31 |
| 2028 | 2017-08-07 | 2,720,072,200 | 752,000 | 34.5985 | 7,861,821,606 | 2017-07-31 |
| 2029 | 2017-08-04 | 2,719,320,200 | 758,000 | 34.5889 | 7,861,821,606 | 2017-07-31 |
| 2030 | 2017-08-03 | 2,718,562,200 | -480,000 | 34.5793 | 7,861,821,606 | 2017-07-31 |
| 2031 | 2017-08-02 | 2,719,042,200 | -17,040 | 34.5854 | 7,861,821,606 | 2017-07-31 |
| 2032 | 2017-08-01 | 2,719,059,240 | -322,000 | 34.5856 | 7,861,821,606 | 2017-07-31 |
| 2033 | 2017-07-31 | 2,719,381,240 | 1,058,000 | 34.5897 | 7,861,821,606 | 2017-07-31 |
| 2034 | 2017-07-28 | 2,718,323,240 | -480,000 | 34.5763 | 7,861,821,606 | 2017-06-30 |
| 2035 | 2017-07-27 | 2,718,803,240 | 562,000 | 34.5824 | 7,861,821,606 | 2017-06-30 |
| 2036 | 2017-07-26 | 2,718,241,240 | 82,000 | 34.5752 | 7,861,821,606 | 2017-06-30 |
| 2037 | 2017-07-25 | 2,718,159,240 | 546,000 | 34.5742 | 7,861,821,606 | 2017-06-30 |
| 2038 | 2017-07-24 | 2,717,613,240 | 308,000 | 34.5672 | 7,861,821,606 | 2017-06-30 |
| 2039 | 2017-07-21 | 2,717,305,240 | 120,000 | 34.5633 | 7,861,821,606 | 2017-06-30 |
| 2040 | 2017-07-20 | 2,717,185,240 | -108,000 | 34.5618 | 7,861,821,606 | 2017-06-30 |
| 2041 | 2017-07-19 | 2,717,293,240 | 474,000 | 34.5632 | 7,861,821,606 | 2017-06-30 |
| 2042 | 2017-07-18 | 2,716,819,240 | -434,000 | 34.5571 | 7,861,821,606 | 2017-06-30 |
| 2043 | 2017-07-17 | 2,717,253,240 | -830,000 | 34.5626 | 7,861,821,606 | 2017-06-30 |
| 2044 | 2017-07-14 | 2,718,083,240 | 2,254,000 | 34.5732 | 7,861,821,606 | 2017-06-30 |
| 2045 | 2017-07-13 | 2,715,829,240 | 242,000 | 34.5445 | 7,861,821,606 | 2017-06-30 |
| 2046 | 2017-07-12 | 2,715,587,240 | 1,292,000 | 34.5415 | 7,861,821,606 | 2017-06-30 |
| 2047 | 2017-07-11 | 2,714,295,240 | 1,490,000 | 34.5250 | 7,861,821,606 | 2017-06-30 |
| 2048 | 2017-07-10 | 2,712,805,240 | 630,000 | 34.5061 | 7,861,821,606 | 2017-06-30 |
| 2049 | 2017-07-07 | 2,712,175,240 | 892,000 | 34.4981 | 7,861,821,606 | 2017-06-30 |
| 2050 | 2017-07-06 | 2,711,283,240 | 1,118,000 | 34.4867 | 7,861,821,606 | 2017-06-30 |
| 2051 | 2017-07-05 | 2,710,165,240 | 700,000 | 34.4725 | 7,861,821,606 | 2017-06-30 |
| 2052 | 2017-07-04 | 2,709,465,240 | 896,000 | 34.4636 | 7,861,821,606 | 2017-06-30 |
| 2053 | 2017-07-03 | 2,708,569,240 | -1,482,000 | 34.4522 | 7,861,821,606 | 2017-06-30 |
| 2054 | 2017-06-30 | 2,710,051,240 | -1,046,000 | 34.4710 | 7,861,821,606 | 2017-06-30 |
| 2055 | 2017-06-29 | 2,711,097,240 | 362,000 | 34.4843 | 7,861,821,606 | 2017-05-31 |
| 2056 | 2017-06-28 | 2,710,735,240 | 1,984,000 | 34.4797 | 7,861,821,606 | 2017-05-31 |
| 2057 | 2017-06-27 | 2,708,751,240 | 46,000 | 34.4545 | 7,861,821,606 | 2017-05-31 |
| 2058 | 2017-06-26 | 2,708,705,240 | 74,000 | 34.4539 | 7,861,821,606 | 2017-05-31 |
| 2059 | 2017-06-23 | 2,708,631,240 | -604,000 | 34.4530 | 7,861,821,606 | 2017-05-31 |
| 2060 | 2017-06-22 | 2,709,235,240 | -59,072,000 | 34.4607 | 7,861,821,606 | 2017-05-31 |
| 2061 | 2017-06-21 | 2,768,307,240 | 2,184,000 | 35.2120 | 7,861,821,606 | 2017-05-31 |
| 2062 | 2017-06-20 | 2,766,123,240 | 186,000 | 35.1843 | 7,861,821,606 | 2017-05-31 |
| 2063 | 2017-06-19 | 2,765,937,240 | -1,320,000 | 35.1819 | 7,861,821,606 | 2017-05-31 |
| 2064 | 2017-06-16 | 2,767,257,240 | 1,918,000 | 35.1987 | 7,861,821,606 | 2017-05-31 |
| 2065 | 2017-06-15 | 2,765,339,240 | 2,396,000 | 35.1743 | 7,861,821,606 | 2017-05-31 |
| 2066 | 2017-06-14 | 2,762,943,240 | 846,000 | 35.1438 | 7,861,821,606 | 2017-05-31 |
| 2067 | 2017-06-13 | 2,762,097,240 | -140,000 | 35.1330 | 7,861,821,606 | 2017-05-31 |
| 2068 | 2017-06-12 | 2,762,237,240 | 402,000 | 35.1348 | 7,861,821,606 | 2017-05-31 |
| 2069 | 2017-06-09 | 2,761,835,240 | 3,128,000 | 35.1297 | 7,861,821,606 | 2017-05-31 |
| 2070 | 2017-06-08 | 2,758,707,240 | -212,000 | 35.0899 | 7,861,821,606 | 2017-05-31 |
| 2071 | 2017-06-07 | 2,758,919,240 | -1,274,000 | 35.0926 | 7,861,821,606 | 2017-05-31 |
| 2072 | 2017-06-06 | 2,760,193,240 | -376,000 | 35.1088 | 7,861,821,606 | 2017-05-31 |
| 2073 | 2017-06-05 | 2,760,569,240 | 838,000 | 35.1136 | 7,861,821,606 | 2017-05-31 |
| 2074 | 2017-06-02 | 2,759,731,240 | -596,000 | 35.1029 | 7,861,821,606 | 2017-05-31 |
| 2075 | 2017-06-01 | 2,760,327,240 | 534,000 | 35.1105 | 7,861,821,606 | 2017-05-31 |
| 2076 | 2017-05-31 | 2,759,793,240 | 0 | 35.1037 | 7,861,821,606 | 2017-05-31 |
| 2077 | 2017-05-29 | 2,759,793,240 | 360,000 | 35.1037 | 7,861,821,606 | 2017-04-30 |
| 2078 | 2017-05-26 | 2,759,433,240 | 594,000 | 35.0992 | 7,861,821,606 | 2017-04-30 |
| 2079 | 2017-05-25 | 2,758,839,240 | 1,834,000 | 35.0916 | 7,861,821,606 | 2017-04-30 |
| 2080 | 2017-05-24 | 2,757,005,240 | 354,000 | 35.0683 | 7,861,821,606 | 2017-04-30 |
| 2081 | 2017-05-23 | 2,756,651,240 | -890,000 | 35.0638 | 7,861,821,606 | 2017-04-30 |
| 2082 | 2017-05-22 | 2,757,541,240 | 342,000 | 35.0751 | 7,861,821,606 | 2017-04-30 |
| 2083 | 2017-05-19 | 2,757,199,240 | 932,000 | 35.0707 | 7,861,821,606 | 2017-04-30 |
| 2084 | 2017-05-18 | 2,756,267,240 | 614,000 | 35.0589 | 7,861,821,606 | 2017-04-30 |
| 2085 | 2017-05-17 | 2,755,653,240 | -956,000 | 35.0511 | 7,861,821,606 | 2017-04-30 |
| 2086 | 2017-05-16 | 2,756,609,240 | -8,000 | 35.0632 | 7,861,821,606 | 2017-04-30 |
| 2087 | 2017-05-15 | 2,756,617,240 | 696,000 | 35.0633 | 7,861,821,606 | 2017-04-30 |
| 2088 | 2017-05-12 | 2,755,921,240 | 3,756,000 | 35.0545 | 7,861,821,606 | 2017-04-30 |
| 2089 | 2017-05-11 | 2,752,165,240 | -2,798,000 | 35.0067 | 7,861,821,606 | 2017-04-30 |
| 2090 | 2017-05-10 | 2,754,963,240 | -768,000 | 35.0423 | 7,861,821,606 | 2017-04-30 |
| 2091 | 2017-05-09 | 2,755,731,240 | -1,150,000 | 35.0521 | 7,861,821,606 | 2017-04-30 |
| 2092 | 2017-05-08 | 2,756,881,240 | 26,000 | 35.0667 | 7,861,821,606 | 2017-04-30 |
| 2093 | 2017-05-05 | 2,756,855,240 | 178,000 | 35.0664 | 7,861,821,606 | 2017-04-30 |
| 2094 | 2017-05-04 | 2,756,677,240 | 1,238,000 | 35.0641 | 7,861,821,606 | 2017-04-30 |
| 2095 | 2017-05-02 | 2,755,439,240 | 112,000 | 35.0484 | 7,861,821,606 | 2017-04-30 |
| 2096 | 2017-04-28 | 2,755,327,240 | -2,256,000 | 35.0469 | 7,861,821,606 | 2017-03-31 |
| 2097 | 2017-04-27 | 2,757,583,240 | -952,000 | 35.0756 | 7,861,821,606 | 2017-03-31 |
| 2098 | 2017-04-26 | 2,758,535,240 | 2,018,000 | 35.0877 | 7,861,821,606 | 2017-03-31 |
| 2099 | 2017-04-25 | 2,756,517,240 | -1,812,000 | 35.0621 | 7,861,821,606 | 2017-03-31 |
| 2100 | 2017-04-24 | 2,758,329,240 | 708,000 | 35.0851 | 7,861,821,606 | 2017-03-31 |
| 2101 | 2017-04-21 | 2,757,621,240 | -1,306,000 | 35.0761 | 7,861,821,606 | 2017-03-31 |
| 2102 | 2017-04-20 | 2,758,927,240 | -732,000 | 35.0927 | 7,861,821,606 | 2017-03-31 |
| 2103 | 2017-04-19 | 2,759,659,240 | -854,000 | 35.1020 | 7,861,821,606 | 2017-03-31 |
| 2104 | 2017-04-18 | 2,760,513,240 | -834,000 | 35.1129 | 7,861,821,606 | 2017-03-31 |
| 2105 | 2017-04-13 | 2,761,347,240 | -1,689,400 | 35.1235 | 7,861,821,606 | 2017-03-31 |
| 2106 | 2017-04-12 | 2,763,036,640 | 650,000 | 35.1450 | 7,861,821,606 | 2017-03-31 |
| 2107 | 2017-04-11 | 2,762,386,640 | 1,516,000 | 35.1367 | 7,861,821,606 | 2017-03-31 |
| 2108 | 2017-04-10 | 2,760,870,640 | 52,000 | 35.1174 | 7,861,821,606 | 2017-03-31 |
| 2109 | 2017-04-07 | 2,760,818,640 | -1,716,000 | 35.1168 | 7,861,821,606 | 2017-03-31 |
| 2110 | 2017-04-06 | 2,762,534,640 | 258,000 | 35.1386 | 7,861,821,606 | 2017-03-31 |
| 2111 | 2017-04-05 | 2,762,276,640 | -924,000 | 35.1353 | 7,861,821,606 | 2017-03-31 |
| 2112 | 2017-04-03 | 2,763,200,640 | -384,000 | 35.1471 | 7,861,821,606 | 2017-03-31 |
| 2113 | 2017-03-31 | 2,763,584,640 | 472,000 | 35.1520 | 7,861,821,606 | 2017-03-31 |
| 2114 | 2017-03-30 | 2,763,112,640 | -1,238,000 | 35.1460 | 7,861,821,606 | 2017-02-28 |
| 2115 | 2017-03-29 | 2,764,350,640 | -984,000 | 35.1617 | 7,861,821,606 | 2017-02-28 |
| 2116 | 2017-03-28 | 2,765,334,640 | -106,000 | 35.1742 | 7,861,821,606 | 2017-02-28 |
| 2117 | 2017-03-27 | 2,765,440,640 | -338,731 | 35.1756 | 7,861,821,606 | 2017-02-28 |
| 2118 | 2017-03-24 | 2,765,779,371 | -620,000 | 35.1799 | 7,861,821,606 | 2017-02-28 |
| 2119 | 2017-03-23 | 2,766,399,371 | 2,046,000 | 35.1878 | 7,861,821,606 | 2017-02-28 |
| 2120 | 2017-03-22 | 2,764,353,371 | -96,000 | 35.1617 | 7,861,821,606 | 2017-02-28 |
| 2121 | 2017-03-21 | 2,764,449,371 | -514,000 | 35.1630 | 7,861,821,606 | 2017-02-28 |
| 2122 | 2017-03-20 | 2,764,963,371 | 1,156,000 | 35.1695 | 7,861,821,606 | 2017-02-28 |
| 2123 | 2017-03-17 | 2,763,807,371 | -406,000 | 35.1548 | 7,861,821,606 | 2017-02-28 |
| 2124 | 2017-03-16 | 2,764,213,371 | -244,000 | 35.1600 | 7,861,821,606 | 2017-02-28 |
| 2125 | 2017-03-15 | 2,764,457,371 | 4,120,731 | 35.1631 | 7,861,821,606 | 2017-02-28 |
| 2126 | 2017-03-14 | 2,760,336,640 | -178,000 | 35.1106 | 7,861,821,606 | 2017-02-28 |
| 2127 | 2017-03-13 | 2,760,514,640 | 334,000 | 35.1129 | 7,861,821,606 | 2017-02-28 |
| 2128 | 2017-03-10 | 2,760,180,640 | -564,000 | 35.1087 | 7,861,821,606 | 2017-02-28 |
| 2129 | 2017-03-09 | 2,760,744,640 | -190,000 | 35.1158 | 7,861,821,606 | 2017-02-28 |
| 2130 | 2017-03-08 | 2,760,934,640 | -1,372,000 | 35.1183 | 7,861,821,606 | 2017-02-28 |
| 2131 | 2017-03-07 | 2,762,306,640 | -368,000 | 35.1357 | 7,861,821,606 | 2017-02-28 |
| 2132 | 2017-03-06 | 2,762,674,640 | 352,800 | 35.1404 | 7,861,821,606 | 2017-02-28 |
| 2133 | 2017-03-03 | 2,762,321,840 | 1,526,000 | 35.1359 | 7,861,821,606 | 2017-02-28 |
| 2134 | 2017-03-02 | 2,760,795,840 | 1,556,000 | 35.1165 | 7,861,821,606 | 2017-02-28 |
| 2135 | 2017-03-01 | 2,759,239,840 | 1,366,000 | 35.0967 | 7,861,821,606 | 2017-02-28 |
| 2136 | 2017-02-28 | 2,757,873,840 | 604,000 | 35.0793 | 7,861,821,606 | 2017-02-28 |
| 2137 | 2017-02-27 | 2,757,269,840 | 1,994,000 | 35.0716 | 7,861,821,606 | 2017-01-31 |
| 2138 | 2017-02-24 | 2,755,275,840 | -1,936,000 | 35.0463 | 7,861,821,606 | 2017-01-31 |
| 2139 | 2017-02-23 | 2,757,211,840 | -2,500,000 | 35.0709 | 7,861,821,606 | 2017-01-31 |
| 2140 | 2017-02-22 | 2,759,711,840 | 72,000 | 35.1027 | 7,861,821,606 | 2017-01-31 |
| 2141 | 2017-02-21 | 2,759,639,840 | 622,000 | 35.1018 | 7,861,821,606 | 2017-01-31 |
| 2142 | 2017-02-20 | 2,759,017,840 | 418,000 | 35.0939 | 7,861,821,606 | 2017-01-31 |
| 2143 | 2017-02-17 | 2,758,599,840 | 618,000 | 35.0886 | 7,861,821,606 | 2017-01-31 |
| 2144 | 2017-02-16 | 2,757,981,840 | 654,000 | 35.0807 | 7,861,821,606 | 2017-01-31 |
| 2145 | 2017-02-15 | 2,757,327,840 | 96,000 | 35.0724 | 7,861,821,606 | 2017-01-31 |
| 2146 | 2017-02-14 | 2,757,231,840 | 456,000 | 35.0712 | 7,861,821,606 | 2017-01-31 |
| 2147 | 2017-02-13 | 2,756,775,840 | 3,952,000 | 35.0654 | 7,861,821,606 | 2017-01-31 |
| 2148 | 2017-02-10 | 2,752,823,840 | 778,000 | 35.0151 | 7,861,821,606 | 2017-01-31 |
| 2149 | 2017-02-09 | 2,752,045,840 | 336,000 | 35.0052 | 7,861,821,606 | 2017-01-31 |
| 2150 | 2017-02-08 | 2,751,709,840 | 228,000 | 35.0009 | 7,861,821,606 | 2017-01-31 |
| 2151 | 2017-02-07 | 2,751,481,840 | 24,000 | 34.9980 | 7,861,821,606 | 2017-01-31 |
| 2152 | 2017-02-06 | 2,751,457,840 | -52,000 | 34.9977 | 7,861,821,606 | 2017-01-31 |
| 2153 | 2017-02-03 | 2,751,509,840 | -302,000 | 34.9984 | 7,861,821,606 | 2017-01-31 |
| 2154 | 2017-02-02 | 2,751,811,840 | 56,000 | 35.0022 | 7,861,821,606 | 2017-01-31 |
| 2155 | 2017-02-01 | 2,751,755,840 | 0 | 35.0015 | 7,861,821,606 | 2017-01-31 |
| 2156 | 2017-01-27 | 2,751,755,840 | 0 | 35.0015 | 7,861,821,606 | 2016-12-31 |
| 2157 | 2017-01-26 | 2,751,755,840 | -1,828,000 | 35.0015 | 7,861,821,606 | 2016-12-31 |
| 2158 | 2017-01-25 | 2,753,583,840 | -200,000 | 35.0248 | 7,861,821,606 | 2016-12-31 |
| 2159 | 2017-01-24 | 2,753,783,840 | -824,000 | 35.0273 | 7,861,821,606 | 2016-12-31 |
| 2160 | 2017-01-23 | 2,754,607,840 | 66,000 | 35.0378 | 7,861,821,606 | 2016-12-31 |
| 2161 | 2017-01-20 | 2,754,541,840 | 164,000 | 35.0369 | 7,861,821,606 | 2016-12-31 |
| 2162 | 2017-01-19 | 2,754,377,840 | 381,525 | 35.0349 | 7,861,821,606 | 2016-12-31 |
| 2163 | 2017-01-18 | 2,753,996,315 | -242,000 | 35.0300 | 7,861,821,606 | 2016-12-31 |
| 2164 | 2017-01-17 | 2,754,238,315 | 3,902,000 | 35.0331 | 7,861,821,606 | 2016-12-31 |
| 2165 | 2017-01-16 | 2,750,336,315 | -62,000 | 34.9834 | 7,861,821,606 | 2016-12-31 |
| 2166 | 2017-01-13 | 2,750,398,315 | -410,000 | 34.9842 | 7,861,821,606 | 2016-12-31 |
| 2167 | 2017-01-12 | 2,750,808,315 | -597,240 | 34.9895 | 7,861,821,606 | 2016-12-31 |
| 2168 | 2017-01-11 | 2,751,405,555 | -4,864,150 | 34.9970 | 7,861,821,606 | 2016-12-31 |
| 2169 | 2017-01-10 | 2,756,269,705 | 4,472,094 | 35.0589 | 7,861,821,606 | 2016-12-31 |
| 2170 | 2017-01-09 | 2,751,797,611 | 200,000 | 35.0020 | 7,861,821,606 | 2016-12-31 |
| 2171 | 2017-01-06 | 2,751,597,611 | 132,000 | 34.9995 | 7,861,821,606 | 2016-12-31 |
| 2172 | 2017-01-05 | 2,751,465,611 | -66,000 | 34.9978 | 7,861,821,606 | 2016-12-31 |
| 2173 | 2017-01-04 | 2,751,531,611 | -1,878,428 | 34.9987 | 7,861,821,606 | 2016-12-31 |
| 2174 | 2017-01-03 | 2,753,410,039 | 1,971,101 | 35.0225 | 7,861,821,606 | 2016-12-31 |
| 2175 | 2016-12-30 | 2,751,438,938 | -2,922,840 | 34.9975 | 7,861,821,606 | 2016-11-30 |
| 2176 | 2016-12-29 | 2,754,361,778 | -262,444 | 35.0347 | 7,861,821,606 | 2016-11-30 |
| 2177 | 2016-12-28 | 2,754,624,222 | 1,899,969 | 35.0380 | 7,861,821,606 | 2016-11-30 |
| 2178 | 2016-12-23 | 2,752,724,253 | -384,000 | 35.0138 | 7,861,821,606 | 2016-11-30 |
| 2179 | 2016-12-22 | 2,753,108,253 | 375,361 | 35.0187 | 7,861,821,606 | 2016-11-30 |
| 2180 | 2016-12-21 | 2,752,732,892 | 784,000 | 35.0139 | 7,861,821,606 | 2016-11-30 |
| 2181 | 2016-12-20 | 2,751,948,892 | -150,000 | 35.0040 | 7,861,821,606 | 2016-11-30 |
| 2182 | 2016-12-19 | 2,752,098,892 | -4,920,679 | 35.0059 | 7,861,821,606 | 2016-11-30 |
| 2183 | 2016-12-16 | 2,757,019,571 | 10,740,899 | 35.0685 | 7,861,821,606 | 2016-11-30 |
| 2184 | 2016-12-15 | 2,746,278,672 | 4,088,514 | 34.9318 | 7,861,821,606 | 2016-11-30 |
| 2185 | 2016-12-14 | 2,742,190,158 | 1,016,000 | 34.8798 | 7,861,821,606 | 2016-11-30 |
| 2186 | 2016-12-13 | 2,741,174,158 | 8,882,561 | 34.8669 | 7,861,821,606 | 2016-11-30 |
| 2187 | 2016-12-12 | 2,732,291,597 | 2,606,000 | 34.7539 | 7,861,821,606 | 2016-11-30 |
| 2188 | 2016-12-09 | 2,729,685,597 | 6,300,000 | 34.7208 | 7,861,821,606 | 2016-11-30 |
| 2189 | 2016-12-08 | 2,723,385,597 | -526,000 | 34.6406 | 7,861,821,606 | 2016-11-30 |
| 2190 | 2016-12-07 | 2,723,911,597 | 106,000 | 34.6473 | 7,861,821,606 | 2016-11-30 |
| 2191 | 2016-12-06 | 2,723,805,597 | 1,622,000 | 34.6460 | 7,861,821,606 | 2016-11-30 |
| 2192 | 2016-12-05 | 2,722,183,597 | -422,000 | 34.6254 | 7,861,821,606 | 2016-11-30 |
| 2193 | 2016-12-02 | 2,722,605,597 | -240,000 | 34.6307 | 7,861,821,606 | 2016-11-30 |
| 2194 | 2016-12-01 | 2,722,845,597 | 742,000 | 34.6338 | 7,861,821,606 | 2016-11-30 |
| 2195 | 2016-11-30 | 2,722,103,597 | -1,306,000 | 34.6243 | 7,861,821,606 | 2016-11-30 |
| 2196 | 2016-11-29 | 2,723,409,597 | -174,030 | 34.6409 | 7,861,821,606 | 2016-10-31 |
| 2197 | 2016-11-28 | 2,723,583,627 | -1,330,004 | 34.6432 | 7,861,821,606 | 2016-10-31 |
| 2198 | 2016-11-25 | 2,724,913,631 | 1,825,159 | 34.6601 | 7,861,821,606 | 2016-10-31 |
| 2199 | 2016-11-24 | 2,723,088,472 | 628,000 | 34.6369 | 7,861,821,606 | 2016-10-31 |
| 2200 | 2016-11-23 | 2,722,460,472 | 408,000 | 34.6289 | 7,861,821,606 | 2016-10-31 |
| 2201 | 2016-11-22 | 2,722,052,472 | -7,027,052 | 34.6237 | 7,861,821,606 | 2016-10-31 |
| 2202 | 2016-11-21 | 2,729,079,524 | -275,089 | 34.7131 | 7,861,821,606 | 2016-10-31 |
| 2203 | 2016-11-18 | 2,729,354,613 | 2,300,990 | 34.7166 | 7,861,821,606 | 2016-10-31 |
| 2204 | 2016-11-17 | 2,727,053,623 | 4,032,002 | 34.6873 | 7,861,821,606 | 2016-10-31 |
| 2205 | 2016-11-16 | 2,723,021,621 | -4,379,950 | 34.6360 | 7,861,821,606 | 2016-10-31 |
| 2206 | 2016-11-15 | 2,727,401,571 | 5,801,980 | 34.6917 | 7,861,821,606 | 2016-10-31 |
| 2207 | 2016-11-14 | 2,721,599,591 | 975,000 | 34.6179 | 7,861,821,606 | 2016-10-31 |
| 2208 | 2016-11-11 | 2,720,624,591 | 2,897,953 | 34.6055 | 7,861,821,606 | 2016-10-31 |
| 2209 | 2016-11-10 | 2,717,726,638 | -811,996 | 34.5687 | 7,861,821,606 | 2016-10-31 |
| 2210 | 2016-11-09 | 2,718,538,634 | -1,042,411 | 34.5790 | 7,861,821,606 | 2016-10-31 |
| 2211 | 2016-11-08 | 2,719,581,045 | 214,010 | 34.5923 | 7,861,821,606 | 2016-10-31 |
| 2212 | 2016-11-07 | 2,719,367,035 | 190,528 | 34.5895 | 7,861,821,606 | 2016-10-31 |
| 2213 | 2016-11-04 | 2,719,176,507 | 647,476 | 34.5871 | 7,861,821,606 | 2016-10-31 |
| 2214 | 2016-11-03 | 2,718,529,031 | -1,610,595 | 34.5789 | 7,861,821,606 | 2016-10-31 |
| 2215 | 2016-11-02 | 2,720,139,626 | 332,000 | 34.5994 | 7,861,821,606 | 2016-10-31 |
| 2216 | 2016-11-01 | 2,719,807,626 | 658,000 | 34.5951 | 7,861,821,606 | 2016-10-31 |
| 2217 | 2016-10-31 | 2,719,149,626 | 554,000 | 34.5868 | 7,861,821,606 | 2016-10-31 |
| 2218 | 2016-10-28 | 2,718,595,626 | 6,771,004 | 34.5797 | 7,861,821,606 | 2016-09-30 |
| 2219 | 2016-10-27 | 2,711,824,622 | 414,000 | 34.4936 | 7,861,821,606 | 2016-09-30 |
| 2220 | 2016-10-26 | 2,711,410,622 | 1,150,000 | 34.4883 | 7,861,821,606 | 2016-09-30 |
| 2221 | 2016-10-25 | 2,710,260,622 | 2,006,000 | 34.4737 | 7,861,821,606 | 2016-09-30 |
| 2222 | 2016-10-24 | 2,708,254,622 | -647,422 | 34.4482 | 7,861,821,606 | 2016-09-30 |
| 2223 | 2016-10-21 | 2,708,902,044 | 0 | 34.4564 | 7,861,821,606 | 2016-09-30 |
| 2224 | 2016-10-20 | 2,708,902,044 | 112,000 | 34.4564 | 7,861,821,606 | 2016-09-30 |
| 2225 | 2016-10-19 | 2,708,790,044 | -510,000 | 34.4550 | 7,861,821,606 | 2016-09-30 |
| 2226 | 2016-10-18 | 2,709,300,044 | 1,692,000 | 34.4615 | 7,861,821,606 | 2016-09-30 |
| 2227 | 2016-10-17 | 2,707,608,044 | -378,000 | 34.4400 | 7,861,821,606 | 2016-09-30 |
| 2228 | 2016-10-14 | 2,707,986,044 | -41,826 | 34.4448 | 7,861,821,606 | 2016-09-30 |
| 2229 | 2016-10-13 | 2,708,027,870 | -2,475,055 | 34.4453 | 7,861,821,606 | 2016-09-30 |
| 2230 | 2016-10-12 | 2,710,502,925 | 500,008 | 34.4768 | 7,861,821,606 | 2016-09-30 |
| 2231 | 2016-10-11 | 2,710,002,917 | -75,605 | 34.4704 | 7,861,821,606 | 2016-09-30 |
| 2232 | 2016-10-07 | 2,710,078,522 | -190,049 | 34.4714 | 7,861,821,606 | 2016-09-30 |
| 2233 | 2016-10-06 | 2,710,268,571 | 2,874,004 | 34.4738 | 7,861,821,606 | 2016-09-30 |
| 2234 | 2016-10-05 | 2,707,394,567 | -768,000 | 34.4372 | 7,861,821,606 | 2016-09-30 |
| 2235 | 2016-10-04 | 2,708,162,567 | -620,000 | 34.4470 | 7,861,821,606 | 2016-09-30 |
| 2236 | 2016-10-03 | 2,708,782,567 | 672,000 | 34.4549 | 7,861,821,606 | 2016-09-30 |
| 2237 | 2016-09-30 | 2,708,110,567 | -52,655 | 34.4463 | 7,861,821,606 | 2016-09-30 |
| 2238 | 2016-09-29 | 2,708,163,222 | -1,675,834 | 34.4470 | 7,861,821,606 | 2016-08-31 |
| 2239 | 2016-09-28 | 2,709,839,056 | 1,192,464 | 34.4683 | 7,861,821,606 | 2016-08-31 |
| 2240 | 2016-09-27 | 2,708,646,592 | 2,226,000 | 34.4532 | 7,861,821,606 | 2016-08-31 |
| 2241 | 2016-09-26 | 2,706,420,592 | 4,062,000 | 34.4249 | 7,861,821,606 | 2016-08-31 |
| 2242 | 2016-09-23 | 2,702,358,592 | -3,344,031 | 34.3732 | 7,861,821,606 | 2016-08-31 |
| 2243 | 2016-09-22 | 2,705,702,623 | 1,728,051 | 34.4157 | 7,861,821,606 | 2016-08-31 |
| 2244 | 2016-09-21 | 2,703,974,572 | 56,000 | 34.3937 | 7,861,821,606 | 2016-08-31 |
| 2245 | 2016-09-20 | 2,703,918,572 | 742,000 | 34.3930 | 7,861,821,606 | 2016-08-31 |
| 2246 | 2016-09-19 | 2,703,176,572 | 420,000 | 34.3836 | 7,861,821,606 | 2016-08-31 |
| 2247 | 2016-09-15 | 2,702,756,572 | 358,000 | 34.3782 | 7,861,821,606 | 2016-08-31 |
| 2248 | 2016-09-14 | 2,702,398,572 | 278,000 | 34.3737 | 7,861,821,606 | 2016-08-31 |
| 2249 | 2016-09-13 | 2,702,120,572 | 1,352,000 | 34.3702 | 7,861,821,606 | 2016-08-31 |
| 2250 | 2016-09-12 | 2,700,768,572 | 120,000 | 34.3530 | 7,861,821,606 | 2016-08-31 |
| 2251 | 2016-09-09 | 2,700,648,572 | 220,000 | 34.3514 | 7,861,821,606 | 2016-08-31 |
| 2252 | 2016-09-08 | 2,700,428,572 | -20,000 | 34.3486 | 7,861,821,606 | 2016-08-31 |
| 2253 | 2016-09-07 | 2,700,448,572 | 448,000 | 34.3489 | 7,861,821,606 | 2016-08-31 |
| 2254 | 2016-09-06 | 2,700,000,572 | -260,000 | 34.3432 | 7,861,821,606 | 2016-08-31 |
| 2255 | 2016-09-05 | 2,700,260,572 | -10,000 | 34.3465 | 7,861,821,606 | 2016-08-31 |
| 2256 | 2016-09-02 | 2,700,270,572 | 150,000 | 34.3466 | 7,861,821,606 | 2016-08-31 |
| 2257 | 2016-09-01 | 2,700,120,572 | 264,000 | 34.3447 | 7,861,821,606 | 2016-08-31 |
| 2258 | 2016-08-31 | 2,699,856,572 | -370,000 | 34.3414 | 7,861,821,606 | 2016-08-31 |
| 2259 | 2016-08-30 | 2,700,226,572 | -232,054 | 34.3461 | 7,861,821,606 | 2016-07-31 |
| 2260 | 2016-08-29 | 2,700,458,626 | 983,999 | 34.3490 | 7,861,821,606 | 2016-07-31 |
| 2261 | 2016-08-26 | 2,699,474,627 | 28,000 | 34.3365 | 7,861,821,606 | 2016-07-31 |
| 2262 | 2016-08-25 | 2,699,446,627 | -439,418 | 34.3361 | 7,861,821,606 | 2016-07-31 |
| 2263 | 2016-08-24 | 2,699,886,045 | -408,040 | 34.3417 | 7,861,821,606 | 2016-07-31 |
| 2264 | 2016-08-23 | 2,700,294,085 | -3,282,849 | 34.3469 | 7,861,821,606 | 2016-07-31 |
| 2265 | 2016-08-22 | 2,703,576,934 | 3,990,205 | 34.3887 | 7,861,821,606 | 2016-07-31 |
| 2266 | 2016-08-19 | 2,699,586,729 | -278,000 | 34.3379 | 7,861,821,606 | 2016-07-31 |
| 2267 | 2016-08-18 | 2,699,864,729 | 16,000 | 34.3415 | 7,861,821,606 | 2016-07-31 |
| 2268 | 2016-08-17 | 2,699,848,729 | -166,000 | 34.3413 | 7,861,821,606 | 2016-07-31 |
| 2269 | 2016-08-16 | 2,700,014,729 | 872,000 | 34.3434 | 7,861,821,606 | 2016-07-31 |
| 2270 | 2016-08-15 | 2,699,142,729 | -178,000 | 34.3323 | 7,861,821,606 | 2016-07-31 |
| 2271 | 2016-08-12 | 2,699,320,729 | 686,000 | 34.3345 | 7,861,821,606 | 2016-07-31 |
| 2272 | 2016-08-11 | 2,698,634,729 | 1,500,000 | 34.3258 | 7,861,821,606 | 2016-07-31 |
| 2273 | 2016-08-10 | 2,697,134,729 | 374,000 | 34.3067 | 7,861,821,606 | 2016-07-31 |
| 2274 | 2016-08-09 | 2,696,760,729 | 56,000 | 34.3020 | 7,861,821,606 | 2016-07-31 |
| 2275 | 2016-08-08 | 2,696,704,729 | 216,000 | 34.3013 | 7,861,821,606 | 2016-07-31 |
| 2276 | 2016-08-05 | 2,696,488,729 | 18,000 | 34.2985 | 7,861,821,606 | 2016-07-31 |
| 2277 | 2016-08-04 | 2,696,470,729 | 26,000 | 34.2983 | 7,861,821,606 | 2016-07-31 |
| 2278 | 2016-08-03 | 2,696,444,729 | 262,000 | 34.2980 | 7,861,821,606 | 2016-07-31 |
| 2279 | 2016-08-02 | 2,696,182,729 | 0 | 34.2946 | 7,861,821,606 | 2016-07-31 |
| 2280 | 2016-08-01 | 2,696,182,729 | 750,000 | 34.2946 | 7,861,821,606 | 2016-07-31 |
| 2281 | 2016-07-29 | 2,695,432,729 | 388,000 | 34.2851 | 7,861,821,606 | 2016-06-30 |
| 2282 | 2016-07-28 | 2,695,044,729 | 10,000 | 34.2802 | 7,861,821,606 | 2016-06-30 |
| 2283 | 2016-07-27 | 2,695,034,729 | 204,000 | 34.2800 | 7,861,821,606 | 2016-06-30 |
| 2284 | 2016-07-26 | 2,694,830,729 | 92,000 | 34.2774 | 7,861,821,606 | 2016-06-30 |
| 2285 | 2016-07-25 | 2,694,738,729 | -306,000 | 34.2763 | 7,861,821,606 | 2016-06-30 |
| 2286 | 2016-07-22 | 2,695,044,729 | 334,000 | 34.2802 | 7,861,821,606 | 2016-06-30 |
| 2287 | 2016-07-21 | 2,694,710,729 | 402,000 | 34.2759 | 7,861,821,606 | 2016-06-30 |
| 2288 | 2016-07-20 | 2,694,308,729 | 296,000 | 34.2708 | 7,861,821,606 | 2016-06-30 |
| 2289 | 2016-07-19 | 2,694,012,729 | 64,000 | 34.2670 | 7,861,821,606 | 2016-06-30 |
| 2290 | 2016-07-18 | 2,693,948,729 | 356,000 | 34.2662 | 7,861,821,606 | 2016-06-30 |
| 2291 | 2016-07-15 | 2,693,592,729 | 264,000 | 34.2617 | 7,861,821,606 | 2016-06-30 |
| 2292 | 2016-07-14 | 2,693,328,729 | 478,000 | 34.2583 | 7,861,821,606 | 2016-06-30 |
| 2293 | 2016-07-13 | 2,692,850,729 | 26,000 | 34.2522 | 7,861,821,606 | 2016-06-30 |
| 2294 | 2016-07-12 | 2,692,824,729 | 260,000 | 34.2519 | 7,861,821,606 | 2016-06-30 |
| 2295 | 2016-07-11 | 2,692,564,729 | -28,000 | 34.2486 | 7,861,821,606 | 2016-06-30 |
| 2296 | 2016-07-08 | 2,692,592,729 | -346,000 | 34.2490 | 7,861,821,606 | 2016-06-30 |
| 2297 | 2016-07-07 | 2,692,938,729 | 188,000 | 34.2534 | 7,861,821,606 | 2016-06-30 |
| 2298 | 2016-07-06 | 2,692,750,729 | -126,000 | 34.2510 | 7,861,821,606 | 2016-06-30 |
| 2299 | 2016-07-05 | 2,692,876,729 | 168,000 | 34.2526 | 7,861,821,606 | 2016-06-30 |
| 2300 | 2016-07-04 | 2,692,708,729 | -68,000 | 34.2504 | 7,861,821,606 | 2016-06-30 |
| 2301 | 2016-06-30 | 2,692,776,729 | -130,000 | 34.2513 | 7,861,821,606 | 2016-06-30 |
| 2302 | 2016-06-29 | 2,692,906,729 | 242,000 | 34.2530 | 7,861,821,606 | 2016-05-31 |
| 2303 | 2016-06-28 | 2,692,664,729 | -224,000 | 34.2499 | 7,861,821,606 | 2016-05-31 |
| 2304 | 2016-06-27 | 2,692,888,729 | 164,000 | 34.2527 | 7,861,821,606 | 2016-05-31 |
| 2305 | 2016-06-24 | 2,692,724,729 | -510,000 | 34.2506 | 7,861,821,606 | 2016-05-31 |
| 2306 | 2016-06-23 | 2,693,234,729 | -458,000 | 34.2571 | 7,861,821,606 | 2016-05-31 |
| 2307 | 2016-06-22 | 2,693,692,729 | -1,506,000 | 34.2630 | 7,861,821,606 | 2016-05-31 |
| 2308 | 2016-06-21 | 2,695,198,729 | -919,850 | 34.2821 | 7,861,821,606 | 2016-05-31 |
| 2309 | 2016-06-20 | 2,696,118,579 | 334,000 | 34.2938 | 7,861,821,606 | 2016-05-31 |
| 2310 | 2016-06-17 | 2,695,784,579 | 678,000 | 34.2896 | 7,861,821,606 | 2016-05-31 |
| 2311 | 2016-06-16 | 2,695,106,579 | 314,000 | 34.2809 | 7,861,821,606 | 2016-05-31 |
| 2312 | 2016-06-15 | 2,694,792,579 | 56,000 | 34.2769 | 7,861,821,606 | 2016-05-31 |
| 2313 | 2016-06-14 | 2,694,736,579 | -124,000 | 34.2762 | 7,861,821,606 | 2016-05-31 |
| 2314 | 2016-06-13 | 2,694,860,579 | 286,000 | 34.2778 | 7,861,821,606 | 2016-05-31 |
| 2315 | 2016-06-10 | 2,694,574,579 | 1,914,000 | 34.2742 | 7,861,821,606 | 2016-05-31 |
| 2316 | 2016-06-08 | 2,692,660,579 | -1,794,000 | 34.2498 | 7,861,821,606 | 2016-05-31 |
| 2317 | 2016-06-07 | 2,694,454,579 | 11,957 | 34.2726 | 7,861,821,606 | 2016-05-31 |
| 2318 | 2016-06-06 | 2,694,442,622 | 80,049 | 34.2725 | 7,861,821,606 | 2016-05-31 |
| 2319 | 2016-06-03 | 2,694,362,573 | -160,047 | 34.2715 | 7,861,821,606 | 2016-05-31 |
| 2320 | 2016-06-02 | 2,694,522,620 | -1,688,288 | 34.2735 | 7,861,821,606 | 2016-05-31 |
| 2321 | 2016-06-01 | 2,696,210,908 | 168,002 | 34.2950 | 7,861,821,606 | 2016-05-31 |
| 2322 | 2016-05-31 | 2,696,042,906 | 102,000 | 34.2929 | 7,861,821,606 | 2016-05-31 |
| 2323 | 2016-05-30 | 2,695,940,906 | -232,000 | 34.2916 | 7,861,821,606 | 2016-04-30 |
| 2324 | 2016-05-27 | 2,696,172,906 | -117,058 | 34.2945 | 7,861,821,606 | 2016-04-30 |
| 2325 | 2016-05-26 | 2,696,289,964 | 76,000 | 34.2960 | 7,861,821,606 | 2016-04-30 |
| 2326 | 2016-05-25 | 2,696,213,964 | -545,758 | 34.2950 | 7,861,821,606 | 2016-04-30 |
| 2327 | 2016-05-24 | 2,696,759,722 | -724,000 | 34.3020 | 7,861,821,606 | 2016-04-30 |
| 2328 | 2016-05-23 | 2,697,483,722 | -574,000 | 34.3112 | 7,861,821,606 | 2016-04-30 |
| 2329 | 2016-05-20 | 2,698,057,722 | -1,694,574 | 34.3185 | 7,861,821,606 | 2016-04-30 |
| 2330 | 2016-05-19 | 2,699,752,296 | -1,927,446 | 34.3400 | 7,861,821,606 | 2016-04-30 |
| 2331 | 2016-05-18 | 2,701,679,742 | -147,119 | 34.3646 | 7,861,821,606 | 2016-04-30 |
| 2332 | 2016-05-17 | 2,701,826,861 | 1,135,955 | 34.3664 | 7,861,821,606 | 2016-04-30 |
| 2333 | 2016-05-16 | 2,700,690,906 | -32,000 | 34.3520 | 7,861,821,606 | 2016-04-30 |
| 2334 | 2016-05-13 | 2,700,722,906 | -524,700 | 34.3524 | 7,861,821,606 | 2016-04-30 |
| 2335 | 2016-05-12 | 2,701,247,606 | -184,000 | 34.3591 | 7,861,821,606 | 2016-04-30 |
| 2336 | 2016-05-11 | 2,701,431,606 | 54,000 | 34.3614 | 7,861,821,606 | 2016-04-30 |
| 2337 | 2016-05-10 | 2,701,377,606 | -620,000 | 34.3607 | 7,861,821,606 | 2016-04-30 |
| 2338 | 2016-05-09 | 2,701,997,606 | -388,000 | 34.3686 | 7,861,821,606 | 2016-04-30 |
| 2339 | 2016-05-06 | 2,702,385,606 | 2,000 | 34.3735 | 7,861,821,606 | 2016-04-30 |
| 2340 | 2016-05-05 | 2,702,383,606 | -382,000 | 34.3735 | 7,861,821,606 | 2016-04-30 |
| 2341 | 2016-05-04 | 2,702,765,606 | 64,000 | 34.3784 | 7,861,821,606 | 2016-04-30 |
| 2342 | 2016-05-03 | 2,702,701,606 | 142,000 | 34.3775 | 7,861,821,606 | 2016-04-30 |
| 2343 | 2016-04-29 | 2,702,559,606 | -4,000 | 34.3757 | 7,861,821,606 | 2016-03-31 |
| 2344 | 2016-04-28 | 2,702,563,606 | 2,000 | 34.3758 | 7,861,821,606 | 2016-03-31 |
| 2345 | 2016-04-27 | 2,702,561,606 | -268,000 | 34.3758 | 7,861,821,606 | 2016-03-31 |
| 2346 | 2016-04-26 | 2,702,829,606 | 620,000 | 34.3792 | 7,861,821,606 | 2016-03-31 |
| 2347 | 2016-04-25 | 2,702,209,606 | -124,000 | 34.3713 | 7,861,821,606 | 2016-03-31 |
| 2348 | 2016-04-22 | 2,702,333,606 | 10,000 | 34.3729 | 7,861,821,606 | 2016-03-31 |
| 2349 | 2016-04-21 | 2,702,323,606 | -12,000 | 34.3727 | 7,861,821,606 | 2016-03-31 |
| 2350 | 2016-04-20 | 2,702,335,606 | 348,000 | 34.3729 | 7,861,821,606 | 2016-03-31 |
| 2351 | 2016-04-19 | 2,701,987,606 | 7,719,200 | 34.3685 | 7,861,821,606 | 2016-03-31 |
| 2352 | 2016-04-18 | 2,694,268,406 | 654,000 | 34.2703 | 7,861,821,606 | 2016-03-31 |
| 2353 | 2016-04-15 | 2,693,614,406 | 366,000 | 34.2620 | 7,861,821,606 | 2016-03-31 |
| 2354 | 2016-04-14 | 2,693,248,406 | -478,000 | 34.2573 | 7,861,821,606 | 2016-03-31 |
| 2355 | 2016-04-13 | 2,693,726,406 | -772,000 | 34.2634 | 7,861,821,606 | 2016-03-31 |
| 2356 | 2016-04-12 | 2,694,498,406 | 44,000 | 34.2732 | 7,861,821,606 | 2016-03-31 |
| 2357 | 2016-04-11 | 2,694,454,406 | -1,502,000 | 34.2726 | 7,861,821,606 | 2016-03-31 |
| 2358 | 2016-04-08 | 2,695,956,406 | -122,000 | 34.2918 | 7,861,821,606 | 2016-03-31 |
| 2359 | 2016-04-07 | 2,696,078,406 | 46,000 | 34.2933 | 7,861,821,606 | 2016-03-31 |
| 2360 | 2016-04-06 | 2,696,032,406 | 12,000 | 34.2927 | 7,861,821,606 | 2016-03-31 |
| 2361 | 2016-04-05 | 2,696,020,406 | 362,000 | 34.2926 | 7,861,821,606 | 2016-03-31 |
| 2362 | 2016-04-01 | 2,695,658,406 | 20,000 | 34.2880 | 7,861,821,606 | 2016-03-31 |
| 2363 | 2016-03-31 | 2,695,638,406 | -20,000 | 34.2877 | 7,861,821,606 | 2016-03-31 |
| 2364 | 2016-03-30 | 2,695,658,406 | 366,000 | 34.2880 | 7,861,821,606 | 2016-02-29 |
| 2365 | 2016-03-29 | 2,695,292,406 | 488,000 | 34.2833 | 7,861,821,606 | 2016-02-29 |
| 2366 | 2016-03-24 | 2,694,804,406 | -825,955 | 34.2771 | 7,861,821,606 | 2016-02-29 |
| 2367 | 2016-03-23 | 2,695,630,361 | -534,000 | 34.2876 | 7,861,821,606 | 2016-02-29 |
| 2368 | 2016-03-22 | 2,696,164,361 | -26,045 | 34.2944 | 7,861,821,606 | 2016-02-29 |
| 2369 | 2016-03-21 | 2,696,190,406 | -331,953 | 34.2947 | 7,861,821,606 | 2016-02-29 |
| 2370 | 2016-03-18 | 2,696,522,359 | -808,000 | 34.2990 | 7,861,821,606 | 2016-02-29 |
| 2371 | 2016-03-17 | 2,697,330,359 | 334,000 | 34.3092 | 7,861,821,606 | 2016-02-29 |
| 2372 | 2016-03-16 | 2,696,996,359 | 288,000 | 34.3050 | 7,861,821,606 | 2016-02-29 |
| 2373 | 2016-03-15 | 2,696,708,359 | 186,000 | 34.3013 | 7,861,821,606 | 2016-02-29 |
| 2374 | 2016-03-14 | 2,696,522,359 | 600,000 | 34.2990 | 7,861,821,606 | 2016-02-29 |
| 2375 | 2016-03-11 | 2,695,922,359 | -1,332,000 | 34.2913 | 7,861,821,606 | 2016-02-29 |
| 2376 | 2016-03-10 | 2,697,254,359 | -1,160,000 | 34.3083 | 7,861,821,606 | 2016-02-29 |
| 2377 | 2016-03-09 | 2,698,414,359 | -664,000 | 34.3230 | 7,861,821,606 | 2016-02-29 |
| 2378 | 2016-03-08 | 2,699,078,359 | -4,320,680 | 34.3315 | 7,861,821,606 | 2016-02-29 |
| 2379 | 2016-03-07 | 2,703,399,039 | -824,000 | 34.3864 | 7,861,821,606 | 2016-02-29 |
| 2380 | 2016-03-04 | 2,704,223,039 | -2,278,000 | 34.3969 | 7,861,821,606 | 2016-02-29 |
| 2381 | 2016-03-03 | 2,706,501,039 | -4,278,000 | 34.4259 | 7,861,821,606 | 2016-02-29 |
| 2382 | 2016-03-02 | 2,710,779,039 | -5,293,455 | 34.4803 | 7,861,821,606 | 2016-02-29 |
| 2383 | 2016-03-01 | 2,716,072,494 | -2,180,000 | 34.5476 | 7,861,821,606 | 2016-02-29 |
| 2384 | 2016-02-29 | 2,718,252,494 | -2,157,210 | 34.5754 | 7,861,821,606 | 2016-02-29 |
| 2385 | 2016-02-26 | 2,720,409,704 | -141,790 | 34.6028 | 7,861,821,606 | 2016-01-31 |
| 2386 | 2016-02-25 | 2,720,551,494 | -1,382,213 | 34.6046 | 7,861,821,606 | 2016-01-31 |
| 2387 | 2016-02-24 | 2,721,933,707 | -431,797 | 34.6222 | 7,861,821,606 | 2016-01-31 |
| 2388 | 2016-02-23 | 2,722,365,504 | 178,000 | 34.6277 | 7,861,821,606 | 2016-01-31 |
| 2389 | 2016-02-22 | 2,722,187,504 | 100,000 | 34.6254 | 7,861,821,606 | 2016-01-31 |
| 2390 | 2016-02-19 | 2,722,087,504 | 553,471 | 34.6241 | 7,861,821,606 | 2016-01-31 |
| 2391 | 2016-02-18 | 2,721,534,033 | -1,390,000 | 34.6171 | 7,861,821,606 | 2016-01-31 |
| 2392 | 2016-02-17 | 2,722,924,033 | 2,356,561 | 34.6348 | 7,861,821,606 | 2016-01-31 |
| 2393 | 2016-02-16 | 2,720,567,472 | 2,075,268 | 34.6048 | 7,861,821,606 | 2016-01-31 |
| 2394 | 2016-02-15 | 2,718,492,204 | 54,000 | 34.5784 | 7,861,821,606 | 2016-01-31 |
| 2395 | 2016-02-12 | 2,718,438,204 | -22,000 | 34.5777 | 7,861,821,606 | 2016-01-31 |
| 2396 | 2016-02-11 | 2,718,460,204 | 1,761,020 | 34.5780 | 7,861,821,606 | 2016-01-31 |
| 2397 | 2016-02-05 | 2,716,699,184 | 1,727,506 | 34.5556 | 7,861,821,606 | 2016-01-31 |
| 2398 | 2016-02-04 | 2,714,971,678 | -170,000 | 34.5336 | 7,861,821,606 | 2016-01-31 |
| 2399 | 2016-02-03 | 2,715,141,678 | -57,764 | 34.5358 | 7,861,821,606 | 2016-01-31 |
| 2400 | 2016-02-02 | 2,715,199,442 | 220,000 | 34.5365 | 7,861,821,606 | 2016-01-31 |
| 2401 | 2016-02-01 | 2,714,979,442 | 438,000 | 34.5337 | 7,861,821,606 | 2016-01-31 |
| 2402 | 2016-01-29 | 2,714,541,442 | 312,000 | 34.5281 | 7,861,821,606 | 2015-12-31 |
| 2403 | 2016-01-28 | 2,714,229,442 | -4,838,000 | 34.5242 | 7,861,821,606 | 2015-12-31 |
| 2404 | 2016-01-27 | 2,719,067,442 | 6,296,500 | 34.5857 | 7,861,821,606 | 2015-12-31 |
| 2405 | 2016-01-26 | 2,712,770,942 | 1,381,997 | 34.5056 | 7,861,821,606 | 2015-12-31 |
| 2406 | 2016-01-25 | 2,711,388,945 | -538,000 | 34.4880 | 7,861,821,606 | 2015-12-31 |
| 2407 | 2016-01-22 | 2,711,926,945 | -282,000 | 34.4949 | 7,861,821,606 | 2015-12-31 |
| 2408 | 2016-01-21 | 2,712,208,945 | -1,900,000 | 34.4985 | 7,861,821,606 | 2015-12-31 |
| 2409 | 2016-01-20 | 2,714,108,945 | 326,000 | 34.5226 | 7,861,821,606 | 2015-12-31 |
| 2410 | 2016-01-19 | 2,713,782,945 | 248,003 | 34.5185 | 7,861,821,606 | 2015-12-31 |
| 2411 | 2016-01-18 | 2,713,534,942 | -78,003 | 34.5153 | 7,861,821,606 | 2015-12-31 |
| 2412 | 2016-01-15 | 2,713,612,945 | 434,003 | 34.5163 | 7,861,821,606 | 2015-12-31 |
| 2413 | 2016-01-14 | 2,713,178,942 | 1,751,756 | 34.5108 | 7,861,821,606 | 2015-12-31 |
| 2414 | 2016-01-13 | 2,711,427,186 | 914,109 | 34.4885 | 7,861,821,606 | 2015-12-31 |
| 2415 | 2016-01-12 | 2,710,513,077 | -3,511,865 | 34.4769 | 7,861,821,606 | 2015-12-31 |
| 2416 | 2016-01-11 | 2,714,024,942 | 5,419,999 | 34.5216 | 7,861,821,606 | 2015-12-31 |
| 2417 | 2016-01-08 | 2,708,604,943 | -24,000 | 34.4526 | 7,861,821,606 | 2015-12-31 |
| 2418 | 2016-01-07 | 2,708,628,943 | 3,634,324 | 34.4529 | 7,861,821,606 | 2015-12-31 |
| 2419 | 2016-01-06 | 2,704,994,619 | 32,000 | 34.4067 | 7,861,821,606 | 2015-12-31 |
| 2420 | 2016-01-05 | 2,704,962,619 | -56,000 | 34.4063 | 7,861,821,606 | 2015-12-31 |
| 2421 | 2016-01-04 | 2,705,018,619 | -174,000 | 34.4070 | 7,861,821,606 | 2015-12-31 |
| 2422 | 2015-12-31 | 2,705,192,619 | 0 | 34.4092 | 7,861,821,606 | 2015-12-31 |
| 2423 | 2015-12-30 | 2,705,192,619 | 350,000 | 34.4092 | 7,861,821,606 | 2015-11-30 |
| 2424 | 2015-12-29 | 2,704,842,619 | -652,000 | 34.4048 | 7,861,821,606 | 2015-11-30 |
| 2425 | 2015-12-28 | 2,705,494,619 | -218,000 | 34.4131 | 7,861,821,606 | 2015-11-30 |
| 2426 | 2015-12-24 | 2,705,712,619 | 0 | 34.4158 | 7,861,821,606 | 2015-11-30 |
| 2427 | 2015-12-23 | 2,705,712,619 | -1,020,000 | 34.4158 | 7,861,821,606 | 2015-11-30 |
| 2428 | 2015-12-22 | 2,706,732,619 | 1,276,000 | 34.4288 | 7,861,821,606 | 2015-11-30 |
| 2429 | 2015-12-21 | 2,705,456,619 | -202,000 | 34.4126 | 7,861,821,606 | 2015-11-30 |
| 2430 | 2015-12-18 | 2,705,658,619 | -409,770 | 34.4152 | 7,861,821,606 | 2015-11-30 |
| 2431 | 2015-12-17 | 2,706,068,389 | -100,000 | 34.4204 | 7,861,821,606 | 2015-11-30 |
| 2432 | 2015-12-16 | 2,706,168,389 | 276,000 | 34.4216 | 7,861,821,606 | 2015-11-30 |
| 2433 | 2015-12-15 | 2,705,892,389 | 1,732,000 | 34.4181 | 7,861,821,606 | 2015-11-30 |
| 2434 | 2015-12-14 | 2,704,160,389 | 218,000 | 34.3961 | 7,861,821,606 | 2015-11-30 |
| 2435 | 2015-12-11 | 2,703,942,389 | 541,988 | 34.3933 | 7,861,821,606 | 2015-11-30 |
| 2436 | 2015-12-10 | 2,703,400,401 | 1,109,000 | 34.3864 | 7,861,821,606 | 2015-11-30 |
| 2437 | 2015-12-09 | 2,702,291,401 | 154,000 | 34.3723 | 7,861,821,606 | 2015-11-30 |
| 2438 | 2015-12-08 | 2,702,137,401 | 722,000 | 34.3704 | 7,861,821,606 | 2015-11-30 |
| 2439 | 2015-12-07 | 2,701,415,401 | 314,000 | 34.3612 | 7,861,821,606 | 2015-11-30 |
| 2440 | 2015-12-04 | 2,701,101,401 | 30,105 | 34.3572 | 7,861,821,606 | 2015-11-30 |
| 2441 | 2015-12-03 | 2,701,071,296 | -230,000 | 34.3568 | 7,861,821,606 | 2015-11-30 |
| 2442 | 2015-12-02 | 2,701,301,296 | 134,000 | 34.3597 | 7,861,821,606 | 2015-11-30 |
| 2443 | 2015-12-01 | 2,701,167,296 | 925,847 | 34.3580 | 7,861,821,606 | 2015-11-30 |
| 2444 | 2015-11-30 | 2,700,241,449 | 32,000 | 34.3463 | 7,861,821,606 | 2015-11-30 |
| 2445 | 2015-11-27 | 2,700,209,449 | 360,000 | 34.3458 | 7,861,821,606 | 2015-10-31 |
| 2446 | 2015-11-26 | 2,699,849,449 | -44,000 | 34.3413 | 7,861,821,606 | 2015-10-31 |
| 2447 | 2015-11-25 | 2,699,893,449 | 431,000 | 34.3418 | 7,861,821,606 | 2015-10-31 |
| 2448 | 2015-11-24 | 2,699,462,449 | -1,446,000 | 34.3363 | 7,861,821,606 | 2015-10-31 |
| 2449 | 2015-11-23 | 2,700,908,449 | -20,359 | 34.3547 | 7,861,821,606 | 2015-10-31 |
| 2450 | 2015-11-20 | 2,700,928,808 | 36,000 | 34.3550 | 7,861,821,606 | 2015-10-31 |
| 2451 | 2015-11-19 | 2,700,892,808 | 182,611 | 34.3545 | 7,861,821,606 | 2015-10-31 |
| 2452 | 2015-11-18 | 2,700,710,197 | 498,000 | 34.3522 | 7,861,821,606 | 2015-10-31 |
| 2453 | 2015-11-17 | 2,700,212,197 | 1,198,000 | 34.3459 | 7,861,821,606 | 2015-10-31 |
| 2454 | 2015-11-16 | 2,699,014,197 | 1,710,000 | 34.3306 | 7,861,821,606 | 2015-10-31 |
| 2455 | 2015-11-13 | 2,697,304,197 | -1,742,000 | 34.3089 | 7,861,821,606 | 2015-10-31 |
| 2456 | 2015-11-12 | 2,699,046,197 | 200,000 | 34.3311 | 7,861,821,606 | 2015-10-31 |
| 2457 | 2015-11-11 | 2,698,846,197 | -1,725,000 | 34.3285 | 7,861,821,606 | 2015-10-31 |
| 2458 | 2015-11-10 | 2,700,571,197 | -4,944,000 | 34.3505 | 7,861,821,606 | 2015-10-31 |
| 2459 | 2015-11-09 | 2,705,515,197 | -1,502,000 | 34.4133 | 7,861,821,606 | 2015-10-31 |
| 2460 | 2015-11-06 | 2,707,017,197 | -5,990,778 | 34.4324 | 7,861,821,606 | 2015-10-31 |
| 2461 | 2015-11-05 | 2,713,007,975 | 1,346,000 | 34.5086 | 7,861,821,606 | 2015-10-31 |
| 2462 | 2015-11-04 | 2,711,661,975 | 7,144,000 | 34.4915 | 7,861,821,606 | 2015-10-31 |
| 2463 | 2015-11-03 | 2,704,517,975 | 1,335,307 | 34.4007 | 7,861,821,606 | 2015-10-31 |
| 2464 | 2015-11-02 | 2,703,182,668 | -632,000 | 34.3837 | 7,861,821,606 | 2015-10-31 |
| 2465 | 2015-10-30 | 2,703,814,668 | 620,000 | 34.3917 | 7,861,821,606 | 2015-09-30 |
| 2466 | 2015-10-29 | 2,703,194,668 | -22,000 | 34.3838 | 7,861,821,606 | 2015-09-30 |
| 2467 | 2015-10-28 | 2,703,216,668 | -282,254 | 34.3841 | 7,861,821,606 | 2015-09-30 |
| 2468 | 2015-10-27 | 2,703,498,922 | -445,890 | 34.3877 | 7,861,821,606 | 2015-09-30 |
| 2469 | 2015-10-26 | 2,703,944,812 | -253,655 | 34.3934 | 7,861,821,606 | 2015-09-30 |
| 2470 | 2015-10-23 | 2,704,198,467 | 214,000 | 34.3966 | 7,861,821,606 | 2015-09-30 |
| 2471 | 2015-10-22 | 2,703,984,467 | -1,899,136 | 34.3939 | 7,861,821,606 | 2015-09-30 |
| 2472 | 2015-10-20 | 2,705,883,603 | 892,002 | 34.4180 | 7,861,821,606 | 2015-09-30 |
| 2473 | 2015-10-19 | 2,704,991,601 | -3,091,000 | 34.4067 | 7,861,821,606 | 2015-09-30 |
| 2474 | 2015-10-16 | 2,708,082,601 | 8,124,740 | 34.4460 | 7,861,821,606 | 2015-09-30 |
| 2475 | 2015-10-15 | 2,699,957,861 | -2,257,334 | 34.3426 | 7,861,821,606 | 2015-09-30 |
| 2476 | 2015-10-14 | 2,702,215,195 | -1,496,087 | 34.3714 | 7,861,821,606 | 2015-09-30 |
| 2477 | 2015-10-13 | 2,703,711,282 | -6,603,319 | 34.3904 | 7,861,821,606 | 2015-09-30 |
| 2478 | 2015-10-12 | 2,710,314,601 | 256,000 | 34.4744 | 7,861,821,606 | 2015-09-30 |
| 2479 | 2015-10-09 | 2,710,058,601 | -964,000 | 34.4711 | 7,861,821,606 | 2015-09-30 |
| 2480 | 2015-10-08 | 2,711,022,601 | -366,000 | 34.4834 | 7,861,821,606 | 2015-09-30 |
| 2481 | 2015-10-07 | 2,711,388,601 | 24,000 | 34.4880 | 7,861,821,606 | 2015-09-30 |
| 2482 | 2015-10-06 | 2,711,364,601 | 5,846,655 | 34.4877 | 7,861,821,606 | 2015-09-30 |
| 2483 | 2015-10-05 | 2,705,517,946 | -3,057,431 | 34.4134 | 7,861,821,606 | 2015-09-30 |
| 2484 | 2015-10-02 | 2,708,575,377 | -1,170,074 | 34.4523 | 7,861,821,606 | 2015-09-30 |
| 2485 | 2015-09-30 | 2,709,745,451 | 1,169,000 | 34.4671 | 7,861,821,606 | 2015-09-30 |
| 2486 | 2015-09-29 | 2,708,576,451 | 65,300 | 34.4523 | 7,861,821,606 | 2015-08-31 |
| 2487 | 2015-09-25 | 2,708,511,151 | -836,300 | 34.4514 | 7,861,821,606 | 2015-08-31 |
| 2488 | 2015-09-24 | 2,709,347,451 | -528,000 | 34.4621 | 7,861,821,606 | 2015-08-31 |
| 2489 | 2015-09-23 | 2,709,875,451 | 270,000 | 34.4688 | 7,861,821,606 | 2015-08-31 |
| 2490 | 2015-09-22 | 2,709,605,451 | -172,000 | 34.4654 | 7,861,821,606 | 2015-08-31 |
| 2491 | 2015-09-21 | 2,709,777,451 | 3,872,001 | 34.4676 | 7,861,821,606 | 2015-08-31 |
| 2492 | 2015-09-18 | 2,705,905,450 | -3,009,823 | 34.4183 | 7,861,821,606 | 2015-08-31 |
| 2493 | 2015-09-17 | 2,708,915,273 | 2,732,493 | 34.4566 | 7,861,821,606 | 2015-08-31 |
| 2494 | 2015-09-16 | 2,706,182,780 | 506,000 | 34.4218 | 7,861,821,606 | 2015-08-31 |
| 2495 | 2015-09-15 | 2,705,676,780 | -570,000 | 34.4154 | 7,861,821,606 | 2015-08-31 |
| 2496 | 2015-09-14 | 2,706,246,780 | 60,000 | 34.4226 | 7,861,821,606 | 2015-08-31 |
| 2497 | 2015-09-11 | 2,706,186,780 | -2,000 | 34.4219 | 7,861,821,606 | 2015-08-31 |
| 2498 | 2015-09-10 | 2,706,188,780 | 771,463 | 34.4219 | 7,861,821,606 | 2015-08-31 |
| 2499 | 2015-09-09 | 2,705,417,317 | -361,322 | 34.4121 | 7,861,821,606 | 2015-08-31 |
| 2500 | 2015-09-08 | 2,705,778,639 | -5,826,502 | 34.4167 | 7,861,821,606 | 2015-08-31 |
| 2501 | 2015-09-07 | 2,711,605,141 | -119,000 | 34.4908 | 7,861,821,606 | 2015-08-31 |
| 2502 | 2015-09-04 | 2,711,724,141 | 5,739,170 | 34.4923 | 7,861,821,606 | 2015-08-31 |
| 2503 | 2015-09-02 | 2,705,984,971 | 1,348,116 | 34.4193 | 7,861,821,606 | 2015-08-31 |
| 2504 | 2015-09-01 | 2,704,636,855 | -167,724 | 34.4022 | 7,861,821,606 | 2015-08-31 |
| 2505 | 2015-08-31 | 2,704,804,579 | 415,310 | 34.4043 | 7,861,821,606 | 2015-08-31 |
| 2506 | 2015-08-28 | 2,704,389,269 | 2,215,179 | 34.3990 | 7,861,821,606 | 2015-07-31 |
| 2507 | 2015-08-27 | 2,702,174,090 | -6,979,375 | 34.3708 | 7,861,821,606 | 2015-07-31 |
| 2508 | 2015-08-26 | 2,709,153,465 | 6,588,000 | 34.4596 | 7,861,821,606 | 2015-07-31 |
| 2509 | 2015-08-25 | 2,702,565,465 | -388,000 | 34.3758 | 7,861,821,606 | 2015-07-31 |
| 2510 | 2015-08-24 | 2,702,953,465 | 622,000 | 34.3808 | 7,861,821,606 | 2015-07-31 |
| 2511 | 2015-08-21 | 2,702,331,465 | 531,731 | 34.3728 | 7,861,821,606 | 2015-07-31 |
| 2512 | 2015-08-20 | 2,701,799,734 | 244,000 | 34.3661 | 7,861,821,606 | 2015-07-31 |
| 2513 | 2015-08-19 | 2,701,555,734 | -534,000 | 34.3630 | 7,861,821,606 | 2015-07-31 |
| 2514 | 2015-08-18 | 2,702,089,734 | -216,000 | 34.3698 | 7,861,821,606 | 2015-07-31 |
| 2515 | 2015-08-17 | 2,702,305,734 | -1,562,000 | 34.3725 | 7,861,821,606 | 2015-07-31 |
| 2516 | 2015-08-14 | 2,703,867,734 | 72,000 | 34.3924 | 7,861,821,606 | 2015-07-31 |
| 2517 | 2015-08-13 | 2,703,795,734 | -1,320,000 | 34.3915 | 7,861,821,606 | 2015-07-31 |
| 2518 | 2015-08-12 | 2,705,115,734 | 684,000 | 34.4083 | 7,861,821,606 | 2015-07-31 |
| 2519 | 2015-08-11 | 2,704,431,734 | 443,903 | 34.3996 | 7,861,821,606 | 2015-07-31 |
| 2520 | 2015-08-10 | 2,703,987,831 | -910,000 | 34.3939 | 7,861,821,606 | 2015-07-31 |
| 2521 | 2015-08-07 | 2,704,897,831 | -1,048,000 | 34.4055 | 7,861,821,606 | 2015-07-31 |
| 2522 | 2015-08-06 | 2,705,945,831 | -206,000 | 34.4188 | 7,861,821,606 | 2015-07-31 |
| 2523 | 2015-08-05 | 2,706,151,831 | -824,000 | 34.4214 | 7,861,821,606 | 2015-07-31 |
| 2524 | 2015-08-04 | 2,706,975,831 | -458,000 | 34.4319 | 7,861,821,606 | 2015-07-31 |
| 2525 | 2015-08-03 | 2,707,433,831 | 370,000 | 34.4377 | 7,861,821,606 | 2015-07-31 |
| 2526 | 2015-07-31 | 2,707,063,831 | -88,000 | 34.4330 | 7,861,821,606 | 2015-07-31 |
| 2527 | 2015-07-30 | 2,707,151,831 | 1,298,000 | 34.4352 | 7,861,571,606 | 2015-06-30 |
| 2528 | 2015-07-29 | 2,705,853,831 | -691,974 | 34.4187 | 7,861,571,606 | 2015-06-30 |
| 2529 | 2015-07-28 | 2,706,545,805 | 304,000 | 34.4275 | 7,861,571,606 | 2015-06-30 |
| 2530 | 2015-07-27 | 2,706,241,805 | 1,388,156 | 34.4237 | 7,861,571,606 | 2015-06-30 |
| 2531 | 2015-07-24 | 2,704,853,649 | 88,000 | 34.4060 | 7,861,571,606 | 2015-06-30 |
| 2532 | 2015-07-23 | 2,704,765,649 | -70,125 | 34.4049 | 7,861,571,606 | 2015-06-30 |
| 2533 | 2015-07-22 | 2,704,835,774 | 3,488,366 | 34.4058 | 7,861,571,606 | 2015-06-30 |
| 2534 | 2015-07-21 | 2,701,347,408 | -4,474,293 | 34.3614 | 7,861,571,606 | 2015-06-30 |
| 2535 | 2015-07-20 | 2,705,821,701 | 7,338,563 | 34.4183 | 7,861,571,606 | 2015-06-30 |
| 2536 | 2015-07-17 | 2,698,483,138 | 3,095,950 | 34.3250 | 7,861,571,606 | 2015-06-30 |
| 2537 | 2015-07-16 | 2,695,387,188 | 8,168,818 | 34.2856 | 7,861,571,606 | 2015-06-30 |
| 2538 | 2015-07-15 | 2,687,218,370 | 4,510,411 | 34.1817 | 7,861,571,606 | 2015-06-30 |
| 2539 | 2015-07-14 | 2,682,707,959 | -12,144,884 | 34.1243 | 7,861,571,606 | 2015-06-30 |
| 2540 | 2015-07-13 | 2,694,852,843 | -1,987,429 | 34.2788 | 7,861,571,606 | 2015-06-30 |
| 2541 | 2015-07-10 | 2,696,840,272 | 19,668,249 | 34.3041 | 7,861,571,606 | 2015-06-30 |
| 2542 | 2015-07-09 | 2,677,172,023 | 21,990,575 | 34.0539 | 7,861,571,606 | 2015-06-30 |
| 2543 | 2015-07-08 | 2,655,181,448 | 10,101,980 | 33.7742 | 7,861,571,606 | 2015-06-30 |
| 2544 | 2015-07-07 | 2,645,079,468 | -227,997 | 33.6457 | 7,861,571,606 | 2015-06-30 |
| 2545 | 2015-07-06 | 2,645,307,465 | -997,517 | 33.6486 | 7,861,571,606 | 2015-06-30 |
| 2546 | 2015-07-03 | 2,646,304,982 | 6,230,372 | 33.6613 | 7,861,571,606 | 2015-06-30 |
| 2547 | 2015-07-02 | 2,640,074,610 | 535,137 | 33.5820 | 7,861,571,606 | 2015-06-30 |
| 2548 | 2015-06-30 | 2,639,539,473 | 4,983,157 | 33.5752 | 7,861,571,606 | 2015-06-30 |
| 2549 | 2015-06-29 | 2,634,556,316 | 2,388,050 | 37.0669 | 7,107,571,606 | 2015-06-24 |
| 2550 | 2015-06-26 | 2,632,168,266 | -4,169,618 | 37.0333 | 7,107,571,606 | 2015-06-24 |
| 2551 | 2015-06-25 | 2,636,337,884 | -735,338 | 37.0920 | 7,107,571,606 | 2015-06-24 |
| 2552 | 2015-06-24 | 2,637,073,222 | -5,393,001 | 37.1023 | 7,107,571,606 | 2015-06-24 |
| 2553 | 2015-06-23 | 2,642,466,223 | -1,811,075 | 37.1858 | 7,106,121,606 | 2015-06-19 |
| 2554 | 2015-06-22 | 2,644,277,298 | 1,687,730 | 37.2113 | 7,106,121,606 | 2015-06-19 |
| 2555 | 2015-06-19 | 2,642,589,568 | -403,478 | 37.1875 | 7,106,121,606 | 2015-06-19 |
| 2556 | 2015-06-18 | 2,642,993,046 | 268,000 | 39.6839 | 6,660,121,606 | 2015-05-31 |
| 2557 | 2015-06-17 | 2,642,725,046 | 5,758,000 | 39.6798 | 6,660,121,606 | 2015-05-31 |
| 2558 | 2015-06-16 | 2,636,967,046 | -5,120,561 | 39.5934 | 6,660,121,606 | 2015-05-31 |
| 2559 | 2015-06-15 | 2,642,087,607 | -1,600,314 | 39.6703 | 6,660,121,606 | 2015-05-31 |
| 2560 | 2015-06-12 | 2,643,687,921 | -2,732,000 | 39.6943 | 6,660,121,606 | 2015-05-31 |
| 2561 | 2015-06-11 | 2,646,419,921 | 720,000 | 39.7353 | 6,660,121,606 | 2015-05-31 |
| 2562 | 2015-06-10 | 2,645,699,921 | 571,501 | 39.7245 | 6,660,121,606 | 2015-05-31 |
| 2563 | 2015-06-09 | 2,645,128,420 | 3,871,918 | 39.7159 | 6,660,121,606 | 2015-05-31 |
| 2564 | 2015-06-08 | 2,641,256,502 | -2,106,000 | 39.6578 | 6,660,121,606 | 2015-05-31 |
| 2565 | 2015-06-05 | 2,643,362,502 | 2,755,000 | 39.6894 | 6,660,121,606 | 2015-05-31 |
| 2566 | 2015-06-04 | 2,640,607,502 | -7,198,820 | 39.6480 | 6,660,121,606 | 2015-05-31 |
| 2567 | 2015-06-03 | 2,647,806,322 | -3,239,284 | 39.7561 | 6,660,121,606 | 2015-05-31 |
| 2568 | 2015-06-02 | 2,651,045,606 | 448,745 | 39.8048 | 6,660,121,606 | 2015-05-31 |
| 2569 | 2015-06-01 | 2,650,596,861 | 1,606,000 | 39.7980 | 6,660,121,606 | 2015-05-31 |
| 2570 | 2015-05-29 | 2,648,990,861 | 436,000 | 39.7757 | 6,659,821,606 | 2015-05-13 |
| 2571 | 2015-05-28 | 2,648,554,861 | -4,344,000 | 39.7692 | 6,659,821,606 | 2015-05-13 |
| 2572 | 2015-05-27 | 2,652,898,861 | -6,838,000 | 39.8344 | 6,659,821,606 | 2015-05-13 |
| 2573 | 2015-05-26 | 2,659,736,861 | 675,000 | 39.9371 | 6,659,821,606 | 2015-05-13 |
| 2574 | 2015-05-22 | 2,659,061,861 | 3,188,331 | 39.9269 | 6,659,821,606 | 2015-05-13 |
| 2575 | 2015-05-21 | 2,655,873,530 | 758,000 | 39.8790 | 6,659,821,606 | 2015-05-13 |
| 2576 | 2015-05-20 | 2,655,115,530 | 1,191,646 | 39.8677 | 6,659,821,606 | 2015-05-13 |
| 2577 | 2015-05-19 | 2,653,923,884 | -5,091,280 | 39.8498 | 6,659,821,606 | 2015-05-13 |
| 2578 | 2015-05-18 | 2,659,015,164 | -1,719,720 | 39.9262 | 6,659,821,606 | 2015-05-13 |
| 2579 | 2015-05-15 | 2,660,734,884 | 110,781 | 39.9520 | 6,659,821,606 | 2015-05-13 |
| 2580 | 2015-05-14 | 2,660,624,103 | 723,077 | 39.9504 | 6,659,821,606 | 2015-05-13 |
| 2581 | 2015-05-13 | 2,659,901,026 | 12,269,904 | 39.9395 | 6,659,821,606 | 2015-05-13 |
| 2582 | 2015-05-12 | 2,647,631,122 | -5,789,280 | 39.8450 | 6,644,821,606 | 2015-04-30 |
| 2583 | 2015-05-11 | 2,653,420,402 | 6,701,494 | 39.9322 | 6,644,821,606 | 2015-04-30 |
| 2584 | 2015-05-08 | 2,646,718,908 | -1,838,598 | 39.8313 | 6,644,821,606 | 2015-04-30 |
| 2585 | 2015-05-07 | 2,648,557,506 | -4,351,288 | 39.8590 | 6,644,821,606 | 2015-04-30 |
| 2586 | 2015-05-06 | 2,652,908,794 | -2,521,735 | 39.9245 | 6,644,821,606 | 2015-04-30 |
| 2587 | 2015-05-05 | 2,655,430,529 | 6,793,660 | 39.9624 | 6,644,821,606 | 2015-04-30 |
| 2588 | 2015-05-04 | 2,648,636,869 | 13,050,340 | 39.8602 | 6,644,821,606 | 2015-04-30 |
| 2589 | 2015-04-30 | 2,635,586,529 | 5,876,020 | 39.6638 | 6,644,821,606 | 2015-04-30 |
| 2590 | 2015-04-29 | 2,629,710,509 | 2,904,216 | 39.5768 | 6,644,571,606 | 2015-03-31 |
| 2591 | 2015-04-28 | 2,626,806,293 | 7,445,784 | 39.5331 | 6,644,571,606 | 2015-03-31 |
| 2592 | 2015-04-27 | 2,619,360,509 | 5,351,042 | 39.4211 | 6,644,571,606 | 2015-03-31 |
| 2593 | 2015-04-24 | 2,614,009,467 | 2,478,000 | 39.3405 | 6,644,571,606 | 2015-03-31 |
| 2594 | 2015-04-23 | 2,611,531,467 | -181,440 | 39.3032 | 6,644,571,606 | 2015-03-31 |
| 2595 | 2015-04-22 | 2,611,712,907 | 1,990,440 | 39.3060 | 6,644,571,606 | 2015-03-31 |
| 2596 | 2015-04-21 | 2,609,722,467 | 87,000 | 39.2760 | 6,644,571,606 | 2015-03-31 |
| 2597 | 2015-04-20 | 2,609,635,467 | 6,803,000 | 39.2747 | 6,644,571,606 | 2015-03-31 |
| 2598 | 2015-04-17 | 2,602,832,467 | -228,000 | 39.1723 | 6,644,571,606 | 2015-03-31 |
| 2599 | 2015-04-16 | 2,603,060,467 | 1,216,000 | 39.1757 | 6,644,571,606 | 2015-03-31 |
| 2600 | 2015-04-15 | 2,601,844,467 | 178,000 | 39.1574 | 6,644,571,606 | 2015-03-31 |
| 2601 | 2015-04-14 | 2,601,666,467 | 5,734,000 | 39.1548 | 6,644,571,606 | 2015-03-31 |
| 2602 | 2015-04-13 | 2,595,932,467 | -2,772,000 | 39.0685 | 6,644,571,606 | 2015-03-31 |
| 2603 | 2015-04-10 | 2,598,704,467 | 1,756,000 | 39.1102 | 6,644,571,606 | 2015-03-31 |
| 2604 | 2015-04-09 | 2,596,948,467 | 2,204,000 | 39.0838 | 6,644,571,606 | 2015-03-31 |
| 2605 | 2015-04-08 | 2,594,744,467 | 1,008,000 | 39.0506 | 6,644,571,606 | 2015-03-31 |
| 2606 | 2015-04-02 | 2,593,736,467 | 2,222,900 | 39.0354 | 6,644,571,606 | 2015-03-31 |
| 2607 | 2015-04-01 | 2,591,513,567 | 4,639,120 | 39.0020 | 6,644,571,606 | 2015-03-31 |
| 2608 | 2015-03-31 | 2,586,874,447 | 81,960 | 38.9321 | 6,644,571,606 | 2015-03-31 |
| 2609 | 2015-03-30 | 2,586,792,487 | 7,556,040 | 38.9309 | 6,644,571,606 | 2015-02-28 |
| 2610 | 2015-03-27 | 2,579,236,447 | 362,000 | 38.8172 | 6,644,571,606 | 2015-02-28 |
| 2611 | 2015-03-26 | 2,578,874,447 | 3,726,000 | 38.8117 | 6,644,571,606 | 2015-02-28 |
| 2612 | 2015-03-25 | 2,575,148,447 | 2,067,980 | 38.7557 | 6,644,571,606 | 2015-02-28 |
| 2613 | 2015-03-24 | 2,573,080,467 | -1,614,000 | 38.7246 | 6,644,571,606 | 2015-02-28 |
| 2614 | 2015-03-23 | 2,574,694,467 | 6,840,000 | 38.7488 | 6,644,571,606 | 2015-02-28 |
| 2615 | 2015-03-20 | 2,567,854,467 | -768,000 | 38.6459 | 6,644,571,606 | 2015-02-28 |
| 2616 | 2015-03-19 | 2,568,622,467 | -1,986,000 | 38.6575 | 6,644,571,606 | 2015-02-28 |
| 2617 | 2015-03-18 | 2,570,608,467 | 96,000 | 38.6873 | 6,644,571,606 | 2015-02-28 |
| 2618 | 2015-03-17 | 2,570,512,467 | -2,016,000 | 38.6859 | 6,644,571,606 | 2015-02-28 |
| 2619 | 2015-03-16 | 2,572,528,467 | 1,080,000 | 38.7162 | 6,644,571,606 | 2015-02-28 |
| 2620 | 2015-03-13 | 2,571,448,467 | -450,000 | 38.7000 | 6,644,571,606 | 2015-02-28 |
| 2621 | 2015-03-12 | 2,571,898,467 | -8,146,426 | 38.7068 | 6,644,571,606 | 2015-02-28 |
| 2622 | 2015-03-11 | 2,580,044,893 | 11,553,693 | 38.8294 | 6,644,571,606 | 2015-02-28 |
| 2623 | 2015-03-10 | 2,568,491,200 | 5,482,296 | 38.6555 | 6,644,571,606 | 2015-02-28 |
| 2624 | 2015-03-09 | 2,563,008,904 | -3,240,357 | 38.5730 | 6,644,571,606 | 2015-02-28 |
| 2625 | 2015-03-06 | 2,566,249,261 | -4,805,556 | 38.6217 | 6,644,571,606 | 2015-02-28 |
| 2626 | 2015-03-05 | 2,571,054,817 | -474,645 | 38.6941 | 6,644,571,606 | 2015-02-28 |
| 2627 | 2015-03-04 | 2,571,529,462 | 442,000 | 38.7012 | 6,644,571,606 | 2015-02-28 |
| 2628 | 2015-03-03 | 2,571,087,462 | -186,000 | 38.6946 | 6,644,571,606 | 2015-02-28 |
| 2629 | 2015-03-02 | 2,571,273,462 | 128,000 | 38.6974 | 6,644,571,606 | 2015-02-28 |
| 2630 | 2015-02-27 | 2,571,145,462 | 168,000 | 38.6954 | 6,644,571,606 | 2015-01-31 |
| 2631 | 2015-02-26 | 2,570,977,462 | -224,000 | 38.6929 | 6,644,571,606 | 2015-01-31 |
| 2632 | 2015-02-25 | 2,571,201,462 | -154,000 | 38.6963 | 6,644,571,606 | 2015-01-31 |
| 2633 | 2015-02-24 | 2,571,355,462 | 342,000 | 38.6986 | 6,644,571,606 | 2015-01-31 |
| 2634 | 2015-02-23 | 2,571,013,462 | 4,191,569 | 38.6934 | 6,644,571,606 | 2015-01-31 |
| 2635 | 2015-02-18 | 2,566,821,893 | 0 | 38.6304 | 6,644,571,606 | 2015-01-31 |
| 2636 | 2015-02-17 | 2,566,821,893 | 352,568 | 38.6304 | 6,644,571,606 | 2015-01-31 |
| 2637 | 2015-02-16 | 2,566,469,325 | 312,000 | 38.6251 | 6,644,571,606 | 2015-01-31 |
| 2638 | 2015-02-13 | 2,566,157,325 | -1,049,878 | 38.6204 | 6,644,571,606 | 2015-01-31 |
| 2639 | 2015-02-12 | 2,567,207,203 | 1,569,041 | 38.6362 | 6,644,571,606 | 2015-01-31 |
| 2640 | 2015-02-11 | 2,565,638,162 | 2,730,038 | 38.6125 | 6,644,571,606 | 2015-01-31 |
| 2641 | 2015-02-10 | 2,562,908,124 | -536,557 | 38.5715 | 6,644,571,606 | 2015-01-31 |
| 2642 | 2015-02-09 | 2,563,444,681 | -695,573 | 38.5795 | 6,644,571,606 | 2015-01-31 |
| 2643 | 2015-02-06 | 2,564,140,254 | -1,017,014 | 38.5900 | 6,644,571,606 | 2015-01-31 |
| 2644 | 2015-02-05 | 2,565,157,268 | 4,687,719 | 38.6053 | 6,644,571,606 | 2015-01-31 |
| 2645 | 2015-02-04 | 2,560,469,549 | 2,281,264 | 38.5348 | 6,644,571,606 | 2015-01-31 |
| 2646 | 2015-02-03 | 2,558,188,285 | 5,131,837 | 38.5004 | 6,644,571,606 | 2015-01-31 |
| 2647 | 2015-02-02 | 2,553,056,448 | -1,042,000 | 38.4232 | 6,644,571,606 | 2015-01-31 |
| 2648 | 2015-01-30 | 2,554,098,448 | -168,000 | 38.4389 | 6,644,571,606 | 2014-12-31 |
| 2649 | 2015-01-29 | 2,554,266,448 | 2,161,981 | 38.4414 | 6,644,571,606 | 2014-12-31 |
| 2650 | 2015-01-28 | 2,552,104,467 | -3,583,327 | 38.4089 | 6,644,571,606 | 2014-12-31 |
| 2651 | 2015-01-27 | 2,555,687,794 | -436,000 | 38.4628 | 6,644,571,606 | 2014-12-31 |
| 2652 | 2015-01-26 | 2,556,123,794 | -128,000 | 38.4694 | 6,644,571,606 | 2014-12-31 |
| 2653 | 2015-01-23 | 2,556,251,794 | -7,331,364 | 38.4713 | 6,644,571,606 | 2014-12-31 |
| 2654 | 2015-01-22 | 2,563,583,158 | -7,960,129 | 38.5816 | 6,644,571,606 | 2014-12-31 |
| 2655 | 2015-01-21 | 2,571,543,287 | 34,000 | 38.7014 | 6,644,571,606 | 2014-12-31 |
| 2656 | 2015-01-20 | 2,571,509,287 | 3,061,042 | 38.7009 | 6,644,571,606 | 2014-12-31 |
| 2657 | 2015-01-19 | 2,568,448,245 | -576,000 | 38.6548 | 6,644,571,606 | 2014-12-31 |
| 2658 | 2015-01-16 | 2,569,024,245 | 480,000 | 38.6635 | 6,644,571,606 | 2014-12-31 |
| 2659 | 2015-01-15 | 2,568,544,245 | -3,123,215 | 38.6563 | 6,644,571,606 | 2014-12-31 |
| 2660 | 2015-01-14 | 2,571,667,460 | -1,488,334 | 38.7033 | 6,644,571,606 | 2014-12-31 |
| 2661 | 2015-01-13 | 2,573,155,794 | -600,000 | 38.7257 | 6,644,571,606 | 2014-12-31 |
| 2662 | 2015-01-12 | 2,573,755,794 | 20,000 | 38.7347 | 6,644,571,606 | 2014-12-31 |
| 2663 | 2015-01-09 | 2,573,735,794 | -54,000 | 38.7344 | 6,644,571,606 | 2014-12-31 |
| 2664 | 2015-01-08 | 2,573,789,794 | -11,279 | 38.7352 | 6,644,571,606 | 2014-12-31 |
| 2665 | 2015-01-07 | 2,573,801,073 | -148,000 | 38.7354 | 6,644,571,606 | 2014-12-31 |
| 2666 | 2015-01-06 | 2,573,949,073 | -688,000 | 38.7376 | 6,644,571,606 | 2014-12-31 |
| 2667 | 2015-01-05 | 2,574,637,073 | 162,000 | 38.7480 | 6,644,571,606 | 2014-12-31 |
| 2668 | 2015-01-02 | 2,574,475,073 | 254,000 | 38.7455 | 6,644,571,606 | 2014-12-31 |
| 2669 | 2014-12-31 | 2,574,221,073 | 0 | 38.7417 | 6,644,571,606 | 2014-12-31 |
| 2670 | 2014-12-30 | 2,574,221,073 | 1,160,000 | 38.7417 | 6,644,571,606 | 2014-11-30 |
| 2671 | 2014-12-29 | 2,573,061,073 | -182,000 | 38.7243 | 6,644,571,606 | 2014-11-30 |
| 2672 | 2014-12-24 | 2,573,243,073 | 0 | 38.7270 | 6,644,571,606 | 2014-11-30 |
| 2673 | 2014-12-23 | 2,573,243,073 | 354,000 | 38.7270 | 6,644,571,606 | 2014-11-30 |
| 2674 | 2014-12-22 | 2,572,889,073 | -928,000 | 38.7217 | 6,644,571,606 | 2014-11-30 |
| 2675 | 2014-12-19 | 2,573,817,073 | -1,676,456 | 38.7356 | 6,644,571,606 | 2014-11-30 |
| 2676 | 2014-12-18 | 2,575,493,529 | 206,000 | 38.7609 | 6,644,571,606 | 2014-11-30 |
| 2677 | 2014-12-17 | 2,575,287,529 | 1,066,000 | 38.7578 | 6,644,571,606 | 2014-11-30 |
| 2678 | 2014-12-16 | 2,574,221,529 | 1,957,634 | 38.7417 | 6,644,571,606 | 2014-11-30 |
| 2679 | 2014-12-15 | 2,572,263,895 | -238,000 | 38.7123 | 6,644,571,606 | 2014-11-30 |
| 2680 | 2014-12-12 | 2,572,501,895 | -1,502,766 | 38.7158 | 6,644,571,606 | 2014-11-30 |
| 2681 | 2014-12-11 | 2,574,004,661 | 976,909 | 38.7385 | 6,644,571,606 | 2014-11-30 |
| 2682 | 2014-12-10 | 2,573,027,752 | -1,004,000 | 38.7238 | 6,644,571,606 | 2014-11-30 |
| 2683 | 2014-12-09 | 2,574,031,752 | -5,950,000 | 38.7389 | 6,644,571,606 | 2014-11-30 |
| 2684 | 2014-12-08 | 2,579,981,752 | -331,146 | 38.8284 | 6,644,571,606 | 2014-11-30 |
| 2685 | 2014-12-05 | 2,580,312,898 | -920,000 | 38.8334 | 6,644,571,606 | 2014-11-30 |
| 2686 | 2014-12-04 | 2,581,232,898 | -48,000 | 38.8472 | 6,644,571,606 | 2014-11-30 |
| 2687 | 2014-12-03 | 2,581,280,898 | 9,964,000 | 38.8480 | 6,644,571,606 | 2014-11-30 |
| 2688 | 2014-12-02 | 2,571,316,898 | -929,057 | 38.6980 | 6,644,571,606 | 2014-11-30 |
| 2689 | 2014-12-01 | 2,572,245,955 | -66,000 | 38.7120 | 6,644,571,606 | 2014-11-30 |
| 2690 | 2014-11-28 | 2,572,311,955 | -1,420,000 | 38.7130 | 6,644,571,606 | 2014-10-31 |
| 2691 | 2014-11-27 | 2,573,731,955 | 72,000 | 38.7344 | 6,644,571,606 | 2014-10-31 |
| 2692 | 2014-11-26 | 2,573,659,955 | 152,000 | 38.7333 | 6,644,571,606 | 2014-10-31 |
| 2693 | 2014-11-25 | 2,573,507,955 | -466,000 | 38.7310 | 6,644,571,606 | 2014-10-31 |
| 2694 | 2014-11-24 | 2,573,973,955 | 804,000 | 38.7380 | 6,644,571,606 | 2014-10-31 |
| 2695 | 2014-11-21 | 2,573,169,955 | 598,000 | 38.7259 | 6,644,571,606 | 2014-10-31 |
| 2696 | 2014-11-20 | 2,572,571,955 | 1,306,000 | 38.7169 | 6,644,571,606 | 2014-10-31 |
| 2697 | 2014-11-19 | 2,571,265,955 | 1,871,141 | 38.6972 | 6,644,571,606 | 2014-10-31 |
| 2698 | 2014-11-18 | 2,569,394,814 | -106,000 | 38.6691 | 6,644,571,606 | 2014-10-31 |
| 2699 | 2014-11-17 | 2,569,500,814 | -2,240,000 | 38.6707 | 6,644,571,606 | 2014-10-31 |
| 2700 | 2014-11-14 | 2,571,740,814 | -1,508,746 | 38.7044 | 6,644,571,606 | 2014-10-31 |
| 2701 | 2014-11-13 | 2,573,249,560 | 802,471 | 38.7271 | 6,644,571,606 | 2014-10-31 |
| 2702 | 2014-11-12 | 2,572,447,089 | -60,000 | 38.7150 | 6,644,571,606 | 2014-10-31 |
| 2703 | 2014-11-11 | 2,572,507,089 | -96,000 | 38.7159 | 6,644,571,606 | 2014-10-31 |
| 2704 | 2014-11-10 | 2,572,603,089 | -156,000 | 38.7174 | 6,644,571,606 | 2014-10-31 |
| 2705 | 2014-11-07 | 2,572,759,089 | -161,000 | 38.7197 | 6,644,571,606 | 2014-10-31 |
| 2706 | 2014-11-06 | 2,572,920,089 | -614,000 | 38.7221 | 6,644,571,606 | 2014-10-31 |
| 2707 | 2014-11-05 | 2,573,534,089 | 220,000 | 38.7314 | 6,644,571,606 | 2014-10-31 |
| 2708 | 2014-11-04 | 2,573,314,089 | -8,000 | 38.7281 | 6,644,571,606 | 2014-10-31 |
| 2709 | 2014-11-03 | 2,573,322,089 | 826,325 | 38.7282 | 6,644,571,606 | 2014-10-31 |
| 2710 | 2014-10-31 | 2,572,495,764 | -58,000 | 38.7158 | 6,644,571,606 | 2014-10-31 |
| 2711 | 2014-10-30 | 2,572,553,764 | -624,000 | 38.7166 | 6,644,571,606 | 2014-09-30 |
| 2712 | 2014-10-29 | 2,573,177,764 | -328,000 | 38.7260 | 6,644,571,606 | 2014-09-30 |
| 2713 | 2014-10-28 | 2,573,505,764 | -195,898 | 38.7310 | 6,644,571,606 | 2014-09-30 |
| 2714 | 2014-10-27 | 2,573,701,662 | -171,373 | 38.7339 | 6,644,571,606 | 2014-09-30 |
| 2715 | 2014-10-24 | 2,573,873,035 | 1,128,711 | 38.7365 | 6,644,571,606 | 2014-09-30 |
| 2716 | 2014-10-23 | 2,572,744,324 | 610,000 | 38.7195 | 6,644,571,606 | 2014-09-30 |
| 2717 | 2014-10-22 | 2,572,134,324 | 880,000 | 38.7103 | 6,644,571,606 | 2014-09-30 |
| 2718 | 2014-10-21 | 2,571,254,324 | 10,539,182 | 38.6971 | 6,644,571,606 | 2014-09-30 |
| 2719 | 2014-10-20 | 2,560,715,142 | -2,248,000 | 38.5385 | 6,644,571,606 | 2014-09-30 |
| 2720 | 2014-10-17 | 2,562,963,142 | -190,000 | 38.5723 | 6,644,571,606 | 2014-09-30 |
| 2721 | 2014-10-16 | 2,563,153,142 | 226,000 | 38.5751 | 6,644,571,606 | 2014-09-30 |
| 2722 | 2014-10-15 | 2,562,927,142 | 694,000 | 38.5717 | 6,644,571,606 | 2014-09-30 |
| 2723 | 2014-10-14 | 2,562,233,142 | 360,100 | 38.5613 | 6,644,571,606 | 2014-09-30 |
| 2724 | 2014-10-13 | 2,561,873,042 | 266,000 | 38.5559 | 6,644,571,606 | 2014-09-30 |
| 2725 | 2014-10-10 | 2,561,607,042 | -1,178,000 | 38.5519 | 6,644,571,606 | 2014-09-30 |
| 2726 | 2014-10-09 | 2,562,785,042 | 104,000 | 38.5696 | 6,644,571,606 | 2014-09-30 |
| 2727 | 2014-10-08 | 2,562,681,042 | 224,000 | 38.5680 | 6,644,571,606 | 2014-09-30 |
| 2728 | 2014-10-07 | 2,562,457,042 | -124,000 | 38.5647 | 6,644,571,606 | 2014-09-30 |
| 2729 | 2014-10-06 | 2,562,581,042 | -56,000 | 38.5665 | 6,644,571,606 | 2014-09-30 |
| 2730 | 2014-10-03 | 2,562,637,042 | 268,000 | 38.5674 | 6,644,571,606 | 2014-09-30 |
| 2731 | 2014-09-30 | 2,562,369,042 | -380,000 | 38.5633 | 6,644,571,606 | 2014-09-30 |
| 2732 | 2014-09-29 | 2,562,749,042 | -433,999 | 38.5691 | 6,644,571,606 | 2014-09-26 |
| 2733 | 2014-09-26 | 2,563,183,041 | -62,000 | 38.5756 | 6,644,571,606 | 2014-09-26 |
| 2734 | 2014-09-25 | 2,563,245,041 | -188,000 | 41.2384 | 6,215,679,716 | 2014-08-31 |
| 2735 | 2014-09-24 | 2,563,433,041 | 112,000 | 41.2414 | 6,215,679,716 | 2014-08-31 |
| 2736 | 2014-09-23 | 2,563,321,041 | 422,000 | 41.2396 | 6,215,679,716 | 2014-08-31 |
| 2737 | 2014-09-22 | 2,562,899,041 | -220,000 | 41.2328 | 6,215,679,716 | 2014-08-31 |
| 2738 | 2014-09-19 | 2,563,119,041 | 728,000 | 41.2363 | 6,215,679,716 | 2014-08-31 |
| 2739 | 2014-09-18 | 2,562,391,041 | -102,000 | 41.2246 | 6,215,679,716 | 2014-08-31 |
| 2740 | 2014-09-17 | 2,562,493,041 | 102,000 | 41.2263 | 6,215,679,716 | 2014-08-31 |
| 2741 | 2014-09-16 | 2,562,391,041 | -660,000 | 41.2246 | 6,215,679,716 | 2014-08-31 |
| 2742 | 2014-09-15 | 2,563,051,041 | 238,000 | 41.2352 | 6,215,679,716 | 2014-08-31 |
| 2743 | 2014-09-12 | 2,562,813,041 | -904,000 | 41.2314 | 6,215,679,716 | 2014-08-31 |
| 2744 | 2014-09-11 | 2,563,717,041 | -292,000 | 41.2460 | 6,215,679,716 | 2014-08-31 |
| 2745 | 2014-09-10 | 2,564,009,041 | -270,000 | 41.2507 | 6,215,679,716 | 2014-08-31 |
| 2746 | 2014-09-08 | 2,564,279,041 | -142,760,000 | 41.2550 | 6,215,679,716 | 2014-08-31 |
| 2747 | 2014-09-05 | 2,707,039,041 | 50,000 | 43.5518 | 6,215,679,716 | 2014-08-31 |
| 2748 | 2014-09-04 | 2,706,989,041 | -2,988,000 | 43.5510 | 6,215,679,716 | 2014-08-31 |
| 2749 | 2014-09-03 | 2,709,977,041 | -3,196,000 | 43.5990 | 6,215,679,716 | 2014-08-31 |
| 2750 | 2014-09-02 | 2,713,173,041 | -2,472,000 | 43.6505 | 6,215,679,716 | 2014-08-31 |
| 2751 | 2014-09-01 | 2,715,645,041 | -2,222,000 | 43.6902 | 6,215,679,716 | 2014-08-31 |
| 2752 | 2014-08-29 | 2,717,867,041 | -988,000 | 43.7260 | 6,215,679,716 | 2014-07-31 |
| 2753 | 2014-08-28 | 2,718,855,041 | -2,140,000 | 43.7419 | 6,215,679,716 | 2014-07-31 |
| 2754 | 2014-08-27 | 2,720,995,041 | 82,000 | 43.7763 | 6,215,679,716 | 2014-07-31 |
| 2755 | 2014-08-26 | 2,720,913,041 | 2,352,000 | 43.7750 | 6,215,679,716 | 2014-07-31 |
| 2756 | 2014-08-25 | 2,718,561,041 | 392,000 | 43.7371 | 6,215,679,716 | 2014-07-31 |
| 2757 | 2014-08-22 | 2,718,169,041 | 154,000 | 43.7308 | 6,215,679,716 | 2014-07-31 |
| 2758 | 2014-08-21 | 2,718,015,041 | -1,450,000 | 43.7284 | 6,215,679,716 | 2014-07-31 |
| 2759 | 2014-08-20 | 2,719,465,041 | 340,000 | 43.7517 | 6,215,679,716 | 2014-07-31 |
| 2760 | 2014-08-19 | 2,719,125,041 | -100,000 | 43.7462 | 6,215,679,716 | 2014-07-31 |
| 2761 | 2014-08-18 | 2,719,225,041 | 782,000 | 43.7478 | 6,215,679,716 | 2014-07-31 |
| 2762 | 2014-08-15 | 2,718,443,041 | -170,000 | 43.7352 | 6,215,679,716 | 2014-07-31 |
| 2763 | 2014-08-14 | 2,718,613,041 | 58,000 | 43.7380 | 6,215,679,716 | 2014-07-31 |
| 2764 | 2014-08-13 | 2,718,555,041 | 632,000 | 43.7371 | 6,215,679,716 | 2014-07-31 |
| 2765 | 2014-08-12 | 2,717,923,041 | 82,000 | 43.7269 | 6,215,679,716 | 2014-07-31 |
| 2766 | 2014-08-11 | 2,717,841,041 | 426,000 | 43.7256 | 6,215,679,716 | 2014-07-31 |
| 2767 | 2014-08-08 | 2,717,415,041 | 4,000 | 43.7187 | 6,215,679,716 | 2014-07-31 |
| 2768 | 2014-08-07 | 2,717,411,041 | -820,000 | 43.7186 | 6,215,679,716 | 2014-07-31 |
| 2769 | 2014-08-06 | 2,718,231,041 | -332,000 | 43.7318 | 6,215,679,716 | 2014-07-31 |
| 2770 | 2014-08-05 | 2,718,563,041 | 20,000 | 43.7372 | 6,215,679,716 | 2014-07-31 |
| 2771 | 2014-08-04 | 2,718,543,041 | -654,000 | 43.7369 | 6,215,679,716 | 2014-07-31 |
| 2772 | 2014-08-01 | 2,719,197,041 | 548,000 | 43.7474 | 6,215,679,716 | 2014-07-31 |
| 2773 | 2014-07-31 | 2,718,649,041 | 1,116,000 | 43.7386 | 6,215,679,716 | 2014-07-31 |
| 2774 | 2014-07-30 | 2,717,533,041 | -136,000 | 43.7206 | 6,215,679,716 | 2014-06-30 |
| 2775 | 2014-07-29 | 2,717,669,041 | -66,000 | 43.7228 | 6,215,679,716 | 2014-06-30 |
| 2776 | 2014-07-28 | 2,717,735,041 | -52,000 | 43.7239 | 6,215,679,716 | 2014-06-30 |
| 2777 | 2014-07-25 | 2,717,787,041 | 80,000 | 43.7247 | 6,215,679,716 | 2014-06-30 |
| 2778 | 2014-07-24 | 2,717,707,041 | 136,000 | 43.7234 | 6,215,679,716 | 2014-06-30 |
| 2779 | 2014-07-23 | 2,717,571,041 | 1,012,000 | 43.7212 | 6,215,679,716 | 2014-06-30 |
| 2780 | 2014-07-22 | 2,716,559,041 | -636,000 | 43.7049 | 6,215,679,716 | 2014-06-30 |
| 2781 | 2014-07-21 | 2,717,195,041 | 54,000 | 43.7152 | 6,215,679,716 | 2014-06-30 |
| 2782 | 2014-07-18 | 2,717,141,041 | -454,000 | 43.7143 | 6,215,679,716 | 2014-06-30 |
| 2783 | 2014-07-17 | 2,717,595,041 | 430,000 | 43.7216 | 6,215,679,716 | 2014-06-30 |
| 2784 | 2014-07-16 | 2,717,165,041 | 322,000 | 43.7147 | 6,215,679,716 | 2014-06-30 |
| 2785 | 2014-07-15 | 2,716,843,041 | -722,000 | 43.7095 | 6,215,679,716 | 2014-06-30 |
| 2786 | 2014-07-14 | 2,717,565,041 | 42,000 | 43.7211 | 6,215,679,716 | 2014-06-30 |
| 2787 | 2014-07-11 | 2,717,523,041 | -542,000 | 43.7204 | 6,215,679,716 | 2014-06-30 |
| 2788 | 2014-07-10 | 2,718,065,041 | -3,102,000 | 43.7292 | 6,215,679,716 | 2014-06-30 |
| 2789 | 2014-07-09 | 2,721,167,041 | -5,788,000 | 43.7791 | 6,215,679,716 | 2014-06-30 |
| 2790 | 2014-07-08 | 2,726,955,041 | 0 | 43.8722 | 6,215,679,716 | 2014-06-30 |
| 2791 | 2014-07-07 | 2,726,955,041 | 0 | 43.8722 | 6,215,679,716 | 2014-06-30 |
| 2792 | 2014-07-04 | 2,726,955,041 | 1,102,000 | 43.8722 | 6,215,679,716 | 2014-06-30 |
| 2793 | 2014-07-03 | 2,725,853,041 | -80,000 | 43.8545 | 6,215,679,716 | 2014-06-30 |
| 2794 | 2014-07-02 | 2,725,933,041 | 46,000 | 43.8558 | 6,215,679,716 | 2014-06-30 |
| 2795 | 2014-06-30 | 2,725,887,041 | -50,000 | 43.8550 | 6,215,679,716 | 2014-06-30 |
| 2796 | 2014-06-27 | 2,725,937,041 | 498,000 | 43.8558 | 6,215,679,716 | 2014-05-31 |
| 2797 | 2014-06-26 | 2,725,439,041 | 712,000 | 43.8478 | 6,215,679,716 | 2014-05-31 |
| 2798 | 2014-06-25 | 2,724,727,041 | -156,000 | 43.8363 | 6,215,679,716 | 2014-05-31 |
| 2799 | 2014-06-24 | 2,724,883,041 | -412,000 | 43.8389 | 6,215,679,716 | 2014-05-31 |
| 2800 | 2014-06-23 | 2,725,295,041 | 212,000 | 43.8455 | 6,215,679,716 | 2014-05-31 |
| 2801 | 2014-06-20 | 2,725,083,041 | 32,000 | 43.8421 | 6,215,679,716 | 2014-05-31 |
| 2802 | 2014-06-19 | 2,725,051,041 | 726,000 | 43.8416 | 6,215,679,716 | 2014-05-31 |
| 2803 | 2014-06-18 | 2,724,325,041 | 644,000 | 43.8299 | 6,215,679,716 | 2014-05-31 |
| 2804 | 2014-06-17 | 2,723,681,041 | 994,000 | 43.8195 | 6,215,679,716 | 2014-05-31 |
| 2805 | 2014-06-16 | 2,722,687,041 | 1,520,000 | 43.8035 | 6,215,679,716 | 2014-05-31 |
| 2806 | 2014-06-13 | 2,721,167,041 | 166,000 | 43.7791 | 6,215,679,716 | 2014-05-31 |
| 2807 | 2014-06-12 | 2,721,001,041 | 94,000 | 43.7764 | 6,215,679,716 | 2014-05-31 |
| 2808 | 2014-06-11 | 2,720,907,041 | 1,472,000 | 43.7749 | 6,215,679,716 | 2014-05-31 |
| 2809 | 2014-06-10 | 2,719,435,041 | 252,000 | 43.7512 | 6,215,679,716 | 2014-05-31 |
| 2810 | 2014-06-09 | 2,719,183,041 | 308,000 | 43.7472 | 6,215,679,716 | 2014-05-31 |
| 2811 | 2014-06-06 | 2,718,875,041 | -348,526,000 | 43.7422 | 6,215,679,716 | 2014-05-31 |
| 2812 | 2014-06-05 | 3,067,401,041 | 758,000 | 49.3494 | 6,215,679,716 | 2014-05-31 |
| 2813 | 2014-06-04 | 3,066,643,041 | 2,020,000 | 49.3372 | 6,215,679,716 | 2014-05-31 |
| 2814 | 2014-06-03 | 3,064,623,041 | -116,000 | 49.3047 | 6,215,679,716 | 2014-05-31 |
| 2815 | 2014-05-30 | 3,064,739,041 | -36,000 | 49.3066 | 6,215,679,716 | 2014-04-30 |
| 2816 | 2014-05-29 | 3,064,775,041 | 188,000 | 49.3072 | 6,215,679,716 | 2014-04-30 |
| 2817 | 2014-05-28 | 3,064,587,041 | -278,000 | 49.3041 | 6,215,679,716 | 2014-04-30 |
| 2818 | 2014-05-27 | 3,064,865,041 | -816,000 | 49.3086 | 6,215,679,716 | 2014-04-30 |
| 2819 | 2014-05-26 | 3,065,681,041 | -76,000 | 49.3217 | 6,215,679,716 | 2014-04-30 |
| 2820 | 2014-05-23 | 3,065,757,041 | -660,000 | 49.3230 | 6,215,679,716 | 2014-04-30 |
| 2821 | 2014-05-22 | 3,066,417,041 | -214,000 | 49.3336 | 6,215,679,716 | 2014-04-30 |
| 2822 | 2014-05-21 | 3,066,631,041 | -890,000 | 49.3370 | 6,215,679,716 | 2014-04-30 |
| 2823 | 2014-05-20 | 3,067,521,041 | -4,000 | 49.3513 | 6,215,679,716 | 2014-04-30 |
| 2824 | 2014-05-19 | 3,067,525,041 | 400,000 | 49.3514 | 6,215,679,716 | 2014-04-30 |
| 2825 | 2014-05-16 | 3,067,125,041 | -440,000 | 49.3450 | 6,215,679,716 | 2014-04-30 |
| 2826 | 2014-05-15 | 3,067,565,041 | -42,000 | 49.3520 | 6,215,679,716 | 2014-04-30 |
| 2827 | 2014-05-14 | 3,067,607,041 | -18,000 | 49.3527 | 6,215,679,716 | 2014-04-30 |
| 2828 | 2014-05-13 | 3,067,625,041 | 620,000 | 49.3530 | 6,215,679,716 | 2014-04-30 |
| 2829 | 2014-05-12 | 3,067,005,041 | 950,000 | 49.3430 | 6,215,679,716 | 2014-04-30 |
| 2830 | 2014-05-10 | 3,066,055,041 | 0 | 49.3278 | 6,215,679,716 | 2014-04-30 |
| 2831 | 2014-05-09 | 3,066,055,041 | 630,000 | 49.3278 | 6,215,679,716 | 2014-04-30 |
| 2832 | 2014-05-08 | 3,065,425,041 | -236,000 | 49.3176 | 6,215,679,716 | 2014-04-30 |
| 2833 | 2014-05-07 | 3,065,661,041 | -478,000 | 49.3214 | 6,215,679,716 | 2014-04-30 |
| 2834 | 2014-05-05 | 3,066,139,041 | -524,000 | 49.3291 | 6,215,679,716 | 2014-04-30 |
| 2835 | 2014-05-02 | 3,066,663,041 | 560,000 | 49.3375 | 6,215,679,716 | 2014-04-30 |
| 2836 | 2014-04-30 | 3,066,103,041 | -1,396,000 | 49.3285 | 6,215,679,716 | 2014-04-30 |
| 2837 | 2014-04-29 | 3,067,499,041 | 432,680 | 49.3510 | 6,215,679,716 | 2014-03-31 |
| 2838 | 2014-04-28 | 3,067,066,361 | 273,320 | 49.3440 | 6,215,679,716 | 2014-03-31 |
| 2839 | 2014-04-25 | 3,066,793,041 | -1,742,000 | 49.3396 | 6,215,679,716 | 2014-03-31 |
| 2840 | 2014-04-24 | 3,068,535,041 | -888,000 | 49.3677 | 6,215,679,716 | 2014-03-31 |
| 2841 | 2014-04-23 | 3,069,423,041 | -752,000 | 49.3819 | 6,215,679,716 | 2014-03-31 |
| 2842 | 2014-04-22 | 3,070,175,041 | -66,000 | 49.3940 | 6,215,679,716 | 2014-03-31 |
| 2843 | 2014-04-17 | 3,070,241,041 | -1,650,000 | 49.3951 | 6,215,679,716 | 2014-03-31 |
| 2844 | 2014-04-16 | 3,071,891,041 | -750,000 | 49.4216 | 6,215,679,716 | 2014-03-31 |
| 2845 | 2014-04-15 | 3,072,641,041 | -376,000 | 49.4337 | 6,215,679,716 | 2014-03-31 |
| 2846 | 2014-04-14 | 3,073,017,041 | -116,000 | 49.4398 | 6,215,679,716 | 2014-03-31 |
| 2847 | 2014-04-11 | 3,073,133,041 | 342,000 | 49.4416 | 6,215,679,716 | 2014-03-31 |
| 2848 | 2014-04-10 | 3,072,791,041 | -136,000 | 49.4361 | 6,215,679,716 | 2014-03-31 |
| 2849 | 2014-04-09 | 3,072,927,041 | 308,000 | 49.4383 | 6,215,679,716 | 2014-03-31 |
| 2850 | 2014-04-08 | 3,072,619,041 | 240,000 | 49.4334 | 6,215,679,716 | 2014-03-31 |
| 2851 | 2014-04-07 | 3,072,379,041 | 1,346,000 | 49.4295 | 6,215,679,716 | 2014-03-31 |
| 2852 | 2014-04-04 | 3,071,033,041 | -1,176,000 | 49.4078 | 6,215,679,716 | 2014-03-31 |
| 2853 | 2014-04-03 | 3,072,209,041 | -16,044,000 | 49.4268 | 6,215,679,716 | 2014-03-31 |
| 2854 | 2014-04-02 | 3,088,253,041 | -930,000 | 49.6849 | 6,215,679,716 | 2014-03-31 |
| 2855 | 2014-04-01 | 3,089,183,041 | -1,476,000 | 49.6998 | 6,215,679,716 | 2014-03-31 |
| 2856 | 2014-03-31 | 3,090,659,041 | 3,720,200 | 49.7236 | 6,215,679,716 | 2014-03-31 |
| 2857 | 2014-03-28 | 3,086,938,841 | -1,050,000 | 49.6637 | 6,215,679,716 | 2014-02-28 |
| 2858 | 2014-03-27 | 3,087,988,841 | -861,058 | 49.6806 | 6,215,679,716 | 2014-02-28 |
| 2859 | 2014-03-26 | 3,088,849,899 | 367,805 | 49.6945 | 6,215,679,716 | 2014-02-28 |
| 2860 | 2014-03-25 | 3,088,482,094 | 4,114,090 | 49.6886 | 6,215,679,716 | 2014-02-28 |
| 2861 | 2014-03-24 | 3,084,368,004 | 616,000 | 49.6224 | 6,215,679,716 | 2014-02-28 |
| 2862 | 2014-03-21 | 3,083,752,004 | -172,000 | 49.6125 | 6,215,679,716 | 2014-02-28 |
| 2863 | 2014-03-20 | 3,083,924,004 | -1,632,000 | 49.6152 | 6,215,679,716 | 2014-02-28 |
| 2864 | 2014-03-19 | 3,085,556,004 | 4,706,000 | 49.6415 | 6,215,679,716 | 2014-02-28 |
| 2865 | 2014-03-18 | 3,080,850,004 | 508,000 | 49.5658 | 6,215,679,716 | 2014-02-28 |
| 2866 | 2014-03-17 | 3,080,342,004 | -464,000 | 49.5576 | 6,215,679,716 | 2014-02-28 |
| 2867 | 2014-03-14 | 3,080,806,004 | 2,714,560 | 49.5651 | 6,215,679,716 | 2014-02-28 |
| 2868 | 2014-03-13 | 3,078,091,444 | 3,217,440 | 49.5214 | 6,215,679,716 | 2014-02-28 |
| 2869 | 2014-03-12 | 3,074,874,004 | -224,000 | 49.4696 | 6,215,679,716 | 2014-02-28 |
| 2870 | 2014-03-11 | 3,075,098,004 | -2,732,000 | 49.4732 | 6,215,679,716 | 2014-02-28 |
| 2871 | 2014-03-10 | 3,077,830,004 | -462,691 | 49.5172 | 6,215,679,716 | 2014-02-28 |
| 2872 | 2014-03-07 | 3,078,292,695 | 554,000 | 49.5246 | 6,215,679,716 | 2014-02-28 |
| 2873 | 2014-03-06 | 3,077,738,695 | -286,000 | 49.5157 | 6,215,679,716 | 2014-02-28 |
| 2874 | 2014-03-05 | 3,078,024,695 | 1,690,332 | 49.5203 | 6,215,679,716 | 2014-02-28 |
| 2875 | 2014-03-04 | 3,076,334,363 | 456,000 | 49.4931 | 6,215,679,716 | 2014-02-28 |
| 2876 | 2014-03-03 | 3,075,878,363 | -242,000 | 49.4858 | 6,215,679,716 | 2014-02-28 |
| 2877 | 2014-02-28 | 3,076,120,363 | 930,000 | 49.4897 | 6,215,679,716 | 2014-02-28 |
| 2878 | 2014-02-27 | 3,075,190,363 | 374,000 | 49.4747 | 6,215,679,716 | 2014-01-31 |
| 2879 | 2014-02-26 | 3,074,816,363 | -1,022,673 | 49.4687 | 6,215,679,716 | 2014-01-31 |
| 2880 | 2014-02-25 | 3,075,839,036 | -1,486,000 | 49.4852 | 6,215,679,716 | 2014-01-31 |
| 2881 | 2014-02-24 | 3,077,325,036 | 3,438,000 | 49.5091 | 6,215,679,716 | 2014-01-31 |
| 2882 | 2014-02-21 | 3,073,887,036 | -1,310,000 | 49.4538 | 6,215,679,716 | 2014-01-31 |
| 2883 | 2014-02-20 | 3,075,197,036 | -856,000 | 49.4748 | 6,215,679,716 | 2014-01-31 |
| 2884 | 2014-02-19 | 3,076,053,036 | 1,452,000 | 49.4886 | 6,215,679,716 | 2014-01-31 |
| 2885 | 2014-02-18 | 3,074,601,036 | -1,230,000 | 49.4652 | 6,215,679,716 | 2014-01-31 |
| 2886 | 2014-02-17 | 3,075,831,036 | -400,000 | 49.4850 | 6,215,679,716 | 2014-01-31 |
| 2887 | 2014-02-14 | 3,076,231,036 | -1,200,000 | 49.4915 | 6,215,679,716 | 2014-01-31 |
| 2888 | 2014-02-13 | 3,077,431,036 | 4,168,000 | 49.5108 | 6,215,679,716 | 2014-01-31 |
| 2889 | 2014-02-12 | 3,073,263,036 | -324,000 | 49.4437 | 6,215,679,716 | 2014-01-31 |
| 2890 | 2014-02-11 | 3,073,587,036 | -62,000 | 49.4489 | 6,215,679,716 | 2014-01-31 |
| 2891 | 2014-02-10 | 3,073,649,036 | -34,000 | 49.4499 | 6,215,679,716 | 2014-01-31 |
| 2892 | 2014-02-07 | 3,073,683,036 | -184,000 | 49.4505 | 6,215,679,716 | 2014-01-31 |
| 2893 | 2014-02-06 | 3,073,867,036 | -40,000 | 49.4534 | 6,215,679,716 | 2014-01-31 |
| 2894 | 2014-02-05 | 3,073,907,036 | -256,000 | 49.4541 | 6,215,679,716 | 2014-01-31 |
| 2895 | 2014-02-04 | 3,074,163,036 | 210,000 | 49.4582 | 6,215,679,716 | 2014-01-31 |
| 2896 | 2014-01-30 | 3,073,953,036 | 0 | 49.4548 | 6,215,679,716 | 2013-12-31 |
| 2897 | 2014-01-29 | 3,073,953,036 | -320,200 | 49.4548 | 6,215,679,716 | 2013-12-31 |
| 2898 | 2014-01-28 | 3,074,273,236 | 198,000 | 49.4600 | 6,215,679,716 | 2013-12-31 |
| 2899 | 2014-01-27 | 3,074,075,236 | -1,230,000 | 49.4568 | 6,215,679,716 | 2013-12-31 |
| 2900 | 2014-01-24 | 3,075,305,236 | 90,000 | 49.4766 | 6,215,679,716 | 2013-12-31 |
| 2901 | 2014-01-23 | 3,075,215,236 | -378,000 | 49.4751 | 6,215,679,716 | 2013-12-31 |
| 2902 | 2014-01-22 | 3,075,593,236 | -984,000 | 49.4812 | 6,215,679,716 | 2013-12-31 |
| 2903 | 2014-01-21 | 3,076,577,236 | 102,000 | 49.4970 | 6,215,679,716 | 2013-12-31 |
| 2904 | 2014-01-20 | 3,076,475,236 | -1,084,000 | 49.4954 | 6,215,679,716 | 2013-12-31 |
| 2905 | 2014-01-17 | 3,077,559,236 | -196,000 | 49.5128 | 6,215,679,716 | 2013-12-31 |
| 2906 | 2014-01-16 | 3,077,755,236 | -534,000 | 49.5160 | 6,215,679,716 | 2013-12-31 |
| 2907 | 2014-01-15 | 3,078,289,236 | 126,000 | 49.5246 | 6,215,679,716 | 2013-12-31 |
| 2908 | 2014-01-14 | 3,078,163,236 | 74,000 | 49.5226 | 6,215,679,716 | 2013-12-31 |
| 2909 | 2014-01-13 | 3,078,089,236 | -246,000 | 49.5214 | 6,215,679,716 | 2013-12-31 |
| 2910 | 2014-01-10 | 3,078,335,236 | -668,000 | 49.5253 | 6,215,679,716 | 2013-12-31 |
| 2911 | 2014-01-09 | 3,079,003,236 | -368,000 | 49.5361 | 6,215,679,716 | 2013-12-31 |
| 2912 | 2014-01-08 | 3,079,371,236 | -894,000 | 49.5420 | 6,215,679,716 | 2013-12-31 |
| 2913 | 2014-01-07 | 3,080,265,236 | 446,000 | 49.5564 | 6,215,679,716 | 2013-12-31 |
| 2914 | 2014-01-06 | 3,079,819,236 | 532,000 | 49.5492 | 6,215,679,716 | 2013-12-31 |
| 2915 | 2014-01-03 | 3,079,287,236 | -72,000 | 49.5406 | 6,215,679,716 | 2013-12-31 |
| 2916 | 2014-01-02 | 3,079,359,236 | 868,000 | 49.5418 | 6,215,679,716 | 2013-12-31 |
| 2917 | 2013-12-31 | 3,078,491,236 | 0 | 49.5278 | 6,215,679,716 | 2013-12-31 |
| 2918 | 2013-12-30 | 3,078,491,236 | 78,000 | 49.5278 | 6,215,679,716 | 2013-11-30 |
| 2919 | 2013-12-27 | 3,078,413,236 | 30,000 | 49.5266 | 6,215,679,716 | 2013-11-30 |
| 2920 | 2013-12-24 | 3,078,383,236 | 0 | 49.5261 | 6,215,679,716 | 2013-11-30 |
| 2921 | 2013-12-23 | 3,078,383,236 | 4,000 | 49.5261 | 6,215,679,716 | 2013-11-30 |
| 2922 | 2013-12-20 | 3,078,379,236 | -416,000 | 49.5260 | 6,215,679,716 | 2013-11-30 |
| 2923 | 2013-12-19 | 3,078,795,236 | -828,000 | 49.5327 | 6,215,679,716 | 2013-11-30 |
| 2924 | 2013-12-18 | 3,079,623,236 | -2,322,000 | 49.5460 | 6,215,679,716 | 2013-11-30 |
| 2925 | 2013-12-17 | 3,081,945,236 | -3,760,000 | 49.5834 | 6,215,679,716 | 2013-11-30 |
| 2926 | 2013-12-16 | 3,085,705,236 | -1,542,000 | 49.6439 | 6,215,679,716 | 2013-11-30 |
| 2927 | 2013-12-13 | 3,087,247,236 | -500,000 | 49.6687 | 6,215,679,716 | 2013-11-30 |
| 2928 | 2013-12-12 | 3,087,747,236 | -448,000 | 49.6767 | 6,215,679,716 | 2013-11-30 |
| 2929 | 2013-12-11 | 3,088,195,236 | 744,000 | 49.6840 | 6,215,679,716 | 2013-11-30 |
| 2930 | 2013-12-10 | 3,087,451,236 | -1,440,000 | 49.6720 | 6,215,679,716 | 2013-11-30 |
| 2931 | 2013-12-09 | 3,088,891,236 | -4,030,000 | 49.6951 | 6,215,679,716 | 2013-11-30 |
| 2932 | 2013-12-06 | 3,092,921,236 | -3,186,000 | 49.7600 | 6,215,679,716 | 2013-11-30 |
| 2933 | 2013-12-05 | 3,096,107,236 | 1,500,000 | 49.8112 | 6,215,679,716 | 2013-11-30 |
| 2934 | 2013-12-04 | 3,094,607,236 | 3,778,000 | 49.7871 | 6,215,679,716 | 2013-11-30 |
| 2935 | 2013-12-03 | 3,090,829,236 | -1,078,000 | 49.7263 | 6,215,679,716 | 2013-11-30 |
| 2936 | 2013-12-02 | 3,091,907,236 | -2,948,000 | 49.7437 | 6,215,679,716 | 2013-11-30 |
| 2937 | 2013-11-29 | 3,094,855,236 | -726,000 | 49.7911 | 6,215,679,716 | 2013-10-31 |
| 2938 | 2013-11-28 | 3,095,581,236 | 998,000 | 49.8028 | 6,215,679,716 | 2013-10-31 |
| 2939 | 2013-11-27 | 3,094,583,236 | -108,000 | 49.7867 | 6,215,679,716 | 2013-10-31 |
| 2940 | 2013-11-26 | 3,094,691,236 | -32,000 | 49.7885 | 6,215,679,716 | 2013-10-31 |
| 2941 | 2013-11-25 | 3,094,723,236 | 50,000 | 49.7890 | 6,215,679,716 | 2013-10-31 |
| 2942 | 2013-11-22 | 3,094,673,236 | 114,000 | 49.7882 | 6,215,679,716 | 2013-10-31 |
| 2943 | 2013-11-21 | 3,094,559,236 | 776,000 | 49.7863 | 6,215,679,716 | 2013-10-31 |
| 2944 | 2013-11-20 | 3,093,783,236 | -134,000 | 49.7739 | 6,215,679,716 | 2013-10-31 |
| 2945 | 2013-11-19 | 3,093,917,236 | -14,000 | 49.7760 | 6,215,679,716 | 2013-10-31 |
| 2946 | 2013-11-18 | 3,093,931,236 | -992,000 | 49.7762 | 6,215,679,716 | 2013-10-31 |
| 2947 | 2013-11-15 | 3,094,923,236 | 614,000 | 49.7922 | 6,215,679,716 | 2013-10-31 |
| 2948 | 2013-11-14 | 3,094,309,236 | 260,000 | 49.7823 | 6,215,679,716 | 2013-10-31 |
| 2949 | 2013-11-13 | 3,094,049,236 | 408,000 | 49.7781 | 6,215,679,716 | 2013-10-31 |
| 2950 | 2013-11-12 | 3,093,641,236 | 220,380 | 49.7716 | 6,215,679,716 | 2013-10-31 |
| 2951 | 2013-11-11 | 3,093,420,856 | 863,620 | 49.7680 | 6,215,679,716 | 2013-10-31 |
| 2952 | 2013-11-08 | 3,092,557,236 | 232,000 | 49.7541 | 6,215,679,716 | 2013-10-31 |
| 2953 | 2013-11-07 | 3,092,325,236 | 210,000 | 49.7504 | 6,215,679,716 | 2013-10-31 |
| 2954 | 2013-11-06 | 3,092,115,236 | 228,000 | 49.7470 | 6,215,679,716 | 2013-10-31 |
| 2955 | 2013-11-05 | 3,091,887,236 | -766,000 | 49.7433 | 6,215,679,716 | 2013-10-31 |
| 2956 | 2013-11-04 | 3,092,653,236 | -320,000 | 49.7557 | 6,215,679,716 | 2013-10-31 |
| 2957 | 2013-11-01 | 3,092,973,236 | -266,000 | 49.7608 | 6,215,679,716 | 2013-10-31 |
| 2958 | 2013-10-31 | 3,093,239,236 | 752,000 | 49.7651 | 6,215,679,716 | 2013-10-31 |
| 2959 | 2013-10-30 | 3,092,487,236 | 146,000 | 49.7530 | 6,215,679,716 | 2013-09-30 |
| 2960 | 2013-10-29 | 3,092,341,236 | 732,000 | 49.7507 | 6,215,679,716 | 2013-09-30 |
| 2961 | 2013-10-28 | 3,091,609,236 | -524,000 | 49.7389 | 6,215,679,716 | 2013-09-30 |
| 2962 | 2013-10-25 | 3,092,133,236 | -440,000 | 49.7473 | 6,215,679,716 | 2013-09-30 |
| 2963 | 2013-10-24 | 3,092,573,236 | -2,154,000 | 49.7544 | 6,215,679,716 | 2013-09-30 |
| 2964 | 2013-10-23 | 3,094,727,236 | -394,000 | 49.7890 | 6,215,679,716 | 2013-09-30 |
| 2965 | 2013-10-22 | 3,095,121,236 | -894,000 | 49.7954 | 6,215,679,716 | 2013-09-30 |
| 2966 | 2013-10-21 | 3,096,015,236 | 388,000 | 49.8098 | 6,215,679,716 | 2013-09-30 |
| 2967 | 2013-10-18 | 3,095,627,236 | 1,070,000 | 49.8035 | 6,215,679,716 | 2013-09-30 |
| 2968 | 2013-10-17 | 3,094,557,236 | 1,124,000 | 49.7863 | 6,215,679,716 | 2013-09-30 |
| 2969 | 2013-10-16 | 3,093,433,236 | 412,000 | 49.7682 | 6,215,679,716 | 2013-09-30 |
| 2970 | 2013-10-15 | 3,093,021,236 | 97,000 | 49.7616 | 6,215,679,716 | 2013-09-30 |
| 2971 | 2013-10-11 | 3,092,924,236 | -20,000 | 49.7600 | 6,215,679,716 | 2013-09-30 |
| 2972 | 2013-10-10 | 3,092,944,236 | 1,222,000 | 49.7604 | 6,215,679,716 | 2013-09-30 |
| 2973 | 2013-10-09 | 3,091,722,236 | 662,000 | 49.7407 | 6,215,679,716 | 2013-09-30 |
| 2974 | 2013-10-08 | 3,091,060,236 | -348,000 | 49.7300 | 6,215,679,716 | 2013-09-30 |
| 2975 | 2013-10-07 | 3,091,408,236 | -424,000 | 49.7356 | 6,215,679,716 | 2013-09-30 |
| 2976 | 2013-10-04 | 3,091,832,236 | -792,000 | 49.7425 | 6,215,679,716 | 2013-09-30 |
| 2977 | 2013-10-03 | 3,092,624,236 | -1,278,000 | 49.7552 | 6,215,679,716 | 2013-09-30 |
| 2978 | 2013-10-02 | 3,093,902,236 | -130,000 | 49.7758 | 6,215,679,716 | 2013-09-30 |
| 2979 | 2013-09-30 | 3,094,032,236 | -72,000 | 49.7779 | 6,215,679,716 | 2013-09-30 |
| 2980 | 2013-09-27 | 3,094,104,236 | -786,000 | 49.7790 | 6,215,679,716 | 2013-08-31 |
| 2981 | 2013-09-26 | 3,094,890,236 | 2,988,000 | 49.7917 | 6,215,679,716 | 2013-08-31 |
| 2982 | 2013-09-25 | 3,091,902,236 | 986,000 | 49.7436 | 6,215,679,716 | 2013-08-31 |
| 2983 | 2013-09-24 | 3,090,916,236 | -296,000 | 49.7277 | 6,215,679,716 | 2013-08-31 |
| 2984 | 2013-09-23 | 3,091,212,236 | -1,376,000 | 49.7325 | 6,215,679,716 | 2013-08-31 |
| 2985 | 2013-09-19 | 3,092,588,236 | 54,000 | 49.7546 | 6,215,679,716 | 2013-08-31 |
| 2986 | 2013-09-18 | 3,092,534,236 | 1,080,000 | 49.7538 | 6,215,679,716 | 2013-08-31 |
| 2987 | 2013-09-17 | 3,091,454,236 | -96,000 | 49.7364 | 6,215,679,716 | 2013-08-31 |
| 2988 | 2013-09-16 | 3,091,550,236 | -110,000 | 49.7379 | 6,215,679,716 | 2013-08-31 |
| 2989 | 2013-09-13 | 3,091,660,236 | -56,000 | 49.7397 | 6,215,679,716 | 2013-08-31 |
| 2990 | 2013-09-12 | 3,091,716,236 | -1,498,000 | 49.7406 | 6,215,679,716 | 2013-08-31 |
| 2991 | 2013-09-11 | 3,093,214,236 | -1,040,000 | 49.7647 | 6,215,679,716 | 2013-08-31 |
| 2992 | 2013-09-10 | 3,094,254,236 | -390,000 | 49.7814 | 6,215,679,716 | 2013-08-31 |
| 2993 | 2013-09-09 | 3,094,644,236 | 280,000 | 49.7877 | 6,215,679,716 | 2013-08-31 |
| 2994 | 2013-09-06 | 3,094,364,236 | 1,150,000 | 49.7832 | 6,215,679,716 | 2013-08-31 |
| 2995 | 2013-09-05 | 3,093,214,236 | 612,000 | 49.7647 | 6,215,679,716 | 2013-08-31 |
| 2996 | 2013-09-04 | 3,092,602,236 | -668,000 | 49.7549 | 6,215,679,716 | 2013-08-31 |
| 2997 | 2013-09-03 | 3,093,270,236 | 480,000 | 49.7656 | 6,215,679,716 | 2013-08-31 |
| 2998 | 2013-09-02 | 3,092,790,236 | 168,000 | 49.7579 | 6,215,679,716 | 2013-08-31 |
| 2999 | 2013-08-30 | 3,092,622,236 | -166,000 | 49.7552 | 6,215,679,716 | 2013-07-31 |
| 3000 | 2013-08-29 | 3,092,788,236 | -208,000 | 49.7578 | 6,215,679,716 | 2013-07-31 |
| 3001 | 2013-08-28 | 3,092,996,236 | 92,000 | 49.7612 | 6,215,679,716 | 2013-07-31 |
| 3002 | 2013-08-27 | 3,092,904,236 | 488,000 | 49.7597 | 6,215,679,716 | 2013-07-31 |
| 3003 | 2013-08-26 | 3,092,416,236 | 588,000 | 49.7519 | 6,215,679,716 | 2013-07-31 |
| 3004 | 2013-08-23 | 3,091,828,236 | -286,000 | 49.7424 | 6,215,679,716 | 2013-07-31 |
| 3005 | 2013-08-22 | 3,092,114,236 | -94,000 | 49.7470 | 6,215,679,716 | 2013-07-31 |
| 3006 | 2013-08-21 | 3,092,208,236 | 1,504,000 | 49.7485 | 6,215,679,716 | 2013-07-31 |
| 3007 | 2013-08-20 | 3,090,704,236 | -30,000 | 49.7243 | 6,215,679,716 | 2013-07-31 |
| 3008 | 2013-08-19 | 3,090,734,236 | 238,000 | 49.7248 | 6,215,679,716 | 2013-07-31 |
| 3009 | 2013-08-16 | 3,090,496,236 | 286,000 | 49.7210 | 6,215,679,716 | 2013-07-31 |
| 3010 | 2013-08-15 | 3,090,210,236 | 358,000 | 49.7164 | 6,215,679,716 | 2013-07-31 |
| 3011 | 2013-08-14 | 3,089,852,236 | 0 | 49.7106 | 6,215,679,716 | 2013-07-31 |
| 3012 | 2013-08-13 | 3,089,852,236 | -34,000 | 49.7106 | 6,215,679,716 | 2013-07-31 |
| 3013 | 2013-08-12 | 3,089,886,236 | -2,322,000 | 49.7112 | 6,215,679,716 | 2013-07-31 |
| 3014 | 2013-08-09 | 3,092,208,236 | -228,000 | 49.7485 | 6,215,679,716 | 2013-07-31 |
| 3015 | 2013-08-08 | 3,092,436,236 | 316,000 | 49.7522 | 6,215,679,716 | 2013-07-31 |
| 3016 | 2013-08-07 | 3,092,120,236 | -52,000 | 49.7471 | 6,215,679,716 | 2013-07-31 |
| 3017 | 2013-08-06 | 3,092,172,236 | -302,000 | 49.7479 | 6,215,679,716 | 2013-07-31 |
| 3018 | 2013-08-05 | 3,092,474,236 | -598,000 | 49.7528 | 6,215,679,716 | 2013-07-31 |
| 3019 | 2013-08-02 | 3,093,072,236 | -130,000 | 49.7624 | 6,215,679,716 | 2013-07-31 |
| 3020 | 2013-08-01 | 3,093,202,236 | 88,000 | 49.7645 | 6,215,679,716 | 2013-07-31 |
| 3021 | 2013-07-31 | 3,093,114,236 | 348,000 | 49.7631 | 6,215,679,716 | 2013-07-31 |
| 3022 | 2013-07-30 | 3,092,766,236 | -178,000 | 49.7575 | 6,215,679,716 | 2013-06-30 |
| 3023 | 2013-07-29 | 3,092,944,236 | 1,612,000 | 49.7604 | 6,215,679,716 | 2013-06-30 |
| 3024 | 2013-07-26 | 3,091,332,236 | -352,000 | 49.7344 | 6,215,679,716 | 2013-06-30 |
| 3025 | 2013-07-25 | 3,091,684,236 | -98,000 | 49.7401 | 6,215,679,716 | 2013-06-30 |
| 3026 | 2013-07-24 | 3,091,782,236 | 490,000 | 49.7417 | 6,215,679,716 | 2013-06-30 |
| 3027 | 2013-07-23 | 3,091,292,236 | 420,000 | 49.7338 | 6,215,679,716 | 2013-06-30 |
| 3028 | 2013-07-22 | 3,090,872,236 | 152,000 | 49.7270 | 6,215,679,716 | 2013-06-30 |
| 3029 | 2013-07-19 | 3,090,720,236 | 554,000 | 49.7246 | 6,215,679,716 | 2013-06-30 |
| 3030 | 2013-07-18 | 3,090,166,236 | 248,000 | 49.7157 | 6,215,679,716 | 2013-06-30 |
| 3031 | 2013-07-17 | 3,089,918,236 | 170,000 | 49.7117 | 6,215,679,716 | 2013-06-30 |
| 3032 | 2013-07-16 | 3,089,748,236 | 488,000 | 49.7089 | 6,215,679,716 | 2013-06-30 |
| 3033 | 2013-07-15 | 3,089,260,236 | -100,078,000 | 49.7011 | 6,215,679,716 | 2013-06-30 |
| 3034 | 2013-07-12 | 3,189,338,236 | 642,000 | 51.3112 | 6,215,679,716 | 2013-06-30 |
| 3035 | 2013-07-11 | 3,188,696,236 | 456,000 | 51.3008 | 6,215,679,716 | 2013-06-30 |
| 3036 | 2013-07-10 | 3,188,240,236 | -190,000 | 51.2935 | 6,215,679,716 | 2013-06-30 |
| 3037 | 2013-07-09 | 3,188,430,236 | 12,000 | 51.2966 | 6,215,679,716 | 2013-06-30 |
| 3038 | 2013-07-08 | 3,188,418,236 | -320,000 | 51.2964 | 6,215,679,716 | 2013-06-30 |
| 3039 | 2013-07-05 | 3,188,738,236 | -84,000 | 51.3015 | 6,215,679,716 | 2013-06-30 |
| 3040 | 2013-07-04 | 3,188,822,236 | -430,000 | 51.3029 | 6,215,679,716 | 2013-06-30 |
| 3041 | 2013-07-03 | 3,189,252,236 | 92,000 | 51.3098 | 6,215,679,716 | 2013-06-30 |
| 3042 | 2013-07-02 | 3,189,160,236 | -480,000 | 51.3083 | 6,215,679,716 | 2013-06-30 |
| 3043 | 2013-06-28 | 3,189,640,236 | -70,000 | 51.3160 | 6,215,679,716 | 2013-05-31 |
| 3044 | 2013-06-27 | 3,189,710,236 | -2,521,000 | 51.3172 | 6,215,679,716 | 2013-05-31 |
| 3045 | 2013-06-26 | 3,192,231,236 | -208,000 | 51.3577 | 6,215,679,716 | 2013-05-31 |
| 3046 | 2013-06-25 | 3,192,439,236 | -254,000 | 51.3611 | 6,215,679,716 | 2013-05-31 |
| 3047 | 2013-06-24 | 3,192,693,236 | 392,000 | 51.3652 | 6,215,679,716 | 2013-05-31 |
| 3048 | 2013-06-21 | 3,192,301,236 | -1,396,000 | 51.3588 | 6,215,679,716 | 2013-05-31 |
| 3049 | 2013-06-20 | 3,193,697,236 | -741,800 | 51.3813 | 6,215,679,716 | 2013-05-31 |
| 3050 | 2013-06-19 | 3,194,439,036 | -5,956,000 | 51.3932 | 6,215,679,716 | 2013-05-31 |
| 3051 | 2013-06-18 | 3,200,395,036 | -52,000 | 51.4891 | 6,215,679,716 | 2013-05-31 |
| 3052 | 2013-06-17 | 3,200,447,036 | -3,490,000 | 51.4899 | 6,215,679,716 | 2013-05-31 |
| 3053 | 2013-06-14 | 3,203,937,036 | 326,000 | 51.5460 | 6,215,679,716 | 2013-05-31 |
| 3054 | 2013-06-13 | 3,203,611,036 | -718,000 | 51.5408 | 6,215,679,716 | 2013-05-31 |
| 3055 | 2013-06-11 | 3,204,329,036 | -114,000 | 51.5524 | 6,215,679,716 | 2013-05-31 |
| 3056 | 2013-06-10 | 3,204,443,036 | -94,000 | 51.5542 | 6,215,679,716 | 2013-05-31 |
| 3057 | 2013-06-07 | 3,204,537,036 | -264,000 | 51.5557 | 6,215,679,716 | 2013-05-31 |
| 3058 | 2013-06-06 | 3,204,801,036 | -226,622,000 | 51.5599 | 6,215,679,716 | 2013-05-31 |
| 3059 | 2013-06-05 | 3,431,423,036 | -183,250 | 55.2059 | 6,215,679,716 | 2013-05-31 |
| 3060 | 2013-06-04 | 3,431,606,286 | 2,678,539 | 55.2089 | 6,215,679,716 | 2013-05-31 |
| 3061 | 2013-06-03 | 3,428,927,747 | 474,000 | 55.1658 | 6,215,679,716 | 2013-05-31 |
| 3062 | 2013-05-31 | 3,428,453,747 | -526,000 | 55.1581 | 6,215,679,716 | 2013-05-31 |
| 3063 | 2013-05-30 | 3,428,979,747 | 1,536,000 | 55.1666 | 6,215,679,716 | 2013-04-30 |
| 3064 | 2013-05-29 | 3,427,443,747 | 594,000 | 55.1419 | 6,215,679,716 | 2013-04-30 |
| 3065 | 2013-05-28 | 3,426,849,747 | 190,000 | 55.1323 | 6,215,679,716 | 2013-04-30 |
| 3066 | 2013-05-27 | 3,426,659,747 | -1,458,000 | 55.1293 | 6,215,679,716 | 2013-04-30 |
| 3067 | 2013-05-24 | 3,428,117,747 | -660,000 | 55.1527 | 6,215,679,716 | 2013-04-30 |
| 3068 | 2013-05-23 | 3,428,777,747 | 1,408,000 | 55.1634 | 6,215,679,716 | 2013-04-30 |
| 3069 | 2013-05-22 | 3,427,369,747 | 3,768,000 | 55.1407 | 6,215,679,716 | 2013-04-30 |
| 3070 | 2013-05-21 | 3,423,601,747 | 1,190,000 | 55.0801 | 6,215,679,716 | 2013-04-30 |
| 3071 | 2013-05-20 | 3,422,411,747 | 262,000 | 55.0609 | 6,215,679,716 | 2013-04-30 |
| 3072 | 2013-05-16 | 3,422,149,747 | 2,574,000 | 55.0567 | 6,215,679,716 | 2013-04-30 |
| 3073 | 2013-05-15 | 3,419,575,747 | 912,000 | 55.0153 | 6,215,679,716 | 2013-04-30 |
| 3074 | 2013-05-14 | 3,418,663,747 | -1,726,000 | 55.0006 | 6,215,679,716 | 2013-04-30 |
| 3075 | 2013-05-13 | 3,420,389,747 | -310,000 | 55.0284 | 6,215,679,716 | 2013-04-30 |
| 3076 | 2013-05-10 | 3,420,699,747 | -330,000 | 55.0334 | 6,215,679,716 | 2013-04-30 |
| 3077 | 2013-05-09 | 3,421,029,747 | -20,000 | 55.0387 | 6,215,679,716 | 2013-04-30 |
| 3078 | 2013-05-08 | 3,421,049,747 | 158,000 | 55.0390 | 6,215,679,716 | 2013-04-30 |
| 3079 | 2013-05-07 | 3,420,891,747 | -142,000 | 55.0365 | 6,215,679,716 | 2013-04-30 |
| 3080 | 2013-05-06 | 3,421,033,747 | 315,000 | 55.0388 | 6,215,679,716 | 2013-04-30 |
| 3081 | 2013-05-03 | 3,420,718,747 | 1,774,000 | 55.0337 | 6,215,679,716 | 2013-04-30 |
| 3082 | 2013-05-02 | 3,418,944,747 | -626,000 | 55.0052 | 6,215,679,716 | 2013-04-30 |
| 3083 | 2013-04-30 | 3,419,570,747 | -1,048,000 | 55.0152 | 6,215,679,716 | 2013-04-30 |
| 3084 | 2013-04-29 | 3,420,618,747 | -411,000 | 55.0321 | 6,215,679,716 | 2013-03-31 |
| 3085 | 2013-04-26 | 3,421,029,747 | 2,363,250 | 55.0387 | 6,215,679,716 | 2013-03-31 |
| 3086 | 2013-04-25 | 3,418,666,497 | -272,000 | 55.0007 | 6,215,679,716 | 2013-03-31 |
| 3087 | 2013-04-24 | 3,418,938,497 | 100,000 | 55.0051 | 6,215,679,716 | 2013-03-31 |
| 3088 | 2013-04-23 | 3,418,838,497 | 624,000 | 55.0035 | 6,215,679,716 | 2013-03-31 |
| 3089 | 2013-04-22 | 3,418,214,497 | 184,000 | 54.9934 | 6,215,679,716 | 2013-03-31 |
| 3090 | 2013-04-19 | 3,418,030,497 | -182,000 | 54.9905 | 6,215,679,716 | 2013-03-31 |
| 3091 | 2013-04-18 | 3,418,212,497 | 92,000 | 54.9934 | 6,215,679,716 | 2013-03-31 |
| 3092 | 2013-04-17 | 3,418,120,497 | -238,000 | 54.9919 | 6,215,679,716 | 2013-03-31 |
| 3093 | 2013-04-16 | 3,418,358,497 | 640,000 | 54.9957 | 6,215,679,716 | 2013-03-31 |
| 3094 | 2013-04-15 | 3,417,718,497 | -156,000 | 54.9854 | 6,215,679,716 | 2013-03-31 |
| 3095 | 2013-04-12 | 3,417,874,497 | -232,750 | 54.9879 | 6,215,679,716 | 2013-03-31 |
| 3096 | 2013-04-11 | 3,418,107,247 | 821,000 | 54.9917 | 6,215,679,716 | 2013-03-31 |
| 3097 | 2013-04-10 | 3,417,286,247 | 508,000 | 54.9785 | 6,215,679,716 | 2013-03-31 |
| 3098 | 2013-04-09 | 3,416,778,247 | -366,000 | 54.9703 | 6,215,679,716 | 2013-03-31 |
| 3099 | 2013-04-08 | 3,417,144,247 | 0 | 54.9762 | 6,215,679,716 | 2013-03-31 |
| 3100 | 2013-04-05 | 3,417,144,247 | -1,150,000 | 54.9762 | 6,215,679,716 | 2013-03-31 |
| 3101 | 2013-04-03 | 3,418,294,247 | -86,000 | 54.9947 | 6,215,679,716 | 2013-03-31 |
| 3102 | 2013-04-02 | 3,418,380,247 | 1,294,375 | 54.9961 | 6,215,679,716 | 2013-03-31 |
| 3103 | 2013-03-28 | 3,417,085,872 | -400,000 | 54.9753 | 6,215,679,716 | 2013-02-28 |
| 3104 | 2013-03-27 | 3,417,485,872 | -476,000 | 54.9817 | 6,215,679,716 | 2013-02-28 |
| 3105 | 2013-03-26 | 3,417,961,872 | -184,000 | 54.9893 | 6,215,679,716 | 2013-02-28 |
| 3106 | 2013-03-25 | 3,418,145,872 | -26,000 | 54.9923 | 6,215,679,716 | 2013-02-28 |
| 3107 | 2013-03-22 | 3,418,171,872 | -1,266,000 | 54.9927 | 6,215,679,716 | 2013-02-28 |
| 3108 | 2013-03-21 | 3,419,437,872 | -1,612,000 | 55.0131 | 6,215,679,716 | 2013-02-28 |
| 3109 | 2013-03-20 | 3,421,049,872 | -350,000 | 55.0390 | 6,215,679,716 | 2013-02-28 |
| 3110 | 2013-03-19 | 3,421,399,872 | -5,264,000 | 55.0447 | 6,215,679,716 | 2013-02-28 |
| 3111 | 2013-03-18 | 3,426,663,872 | 354,000 | 55.1294 | 6,215,679,716 | 2013-02-28 |
| 3112 | 2013-03-15 | 3,426,309,872 | -692,000 | 55.1237 | 6,215,679,716 | 2013-02-28 |
| 3113 | 2013-03-14 | 3,427,001,872 | -608,000 | 55.1348 | 6,215,679,716 | 2013-02-28 |
| 3114 | 2013-03-13 | 3,427,609,872 | 2,846,000 | 55.1446 | 6,215,679,716 | 2013-02-28 |
| 3115 | 2013-03-12 | 3,424,763,872 | -38,748 | 55.0988 | 6,215,679,716 | 2013-02-28 |
| 3116 | 2013-03-11 | 3,424,802,620 | -1,916,000 | 55.0994 | 6,215,679,716 | 2013-02-28 |
| 3117 | 2013-03-08 | 3,426,718,620 | -7,128,000 | 55.1302 | 6,215,679,716 | 2013-02-28 |
| 3118 | 2013-03-07 | 3,433,846,620 | -4,956,090 | 55.2449 | 6,215,679,716 | 2013-02-28 |
| 3119 | 2013-03-06 | 3,438,802,710 | 2,778,134 | 55.3246 | 6,215,679,716 | 2013-02-28 |
| 3120 | 2013-03-05 | 3,436,024,576 | 60,887 | 55.2799 | 6,215,679,716 | 2013-02-28 |
| 3121 | 2013-03-04 | 3,435,963,689 | -2,268,000 | 55.2790 | 6,215,679,716 | 2013-02-28 |
| 3122 | 2013-03-01 | 3,438,231,689 | -1,118,000 | 55.3155 | 6,215,679,716 | 2013-02-28 |
| 3123 | 2013-02-28 | 3,439,349,689 | -1,051,626 | 55.3334 | 6,215,679,716 | 2013-02-28 |
| 3124 | 2013-02-27 | 3,440,401,315 | -3,674,000 | 55.3504 | 6,215,679,716 | 2013-01-31 |
| 3125 | 2013-02-26 | 3,444,075,315 | -1,756,000 | 55.4095 | 6,215,679,716 | 2013-01-31 |
| 3126 | 2013-02-25 | 3,445,831,315 | 1,842,000 | 55.4377 | 6,215,679,716 | 2013-01-31 |
| 3127 | 2013-02-22 | 3,443,989,315 | 413,620 | 55.4081 | 6,215,679,716 | 2013-01-31 |
| 3128 | 2013-02-21 | 3,443,575,695 | 1,068,000 | 55.4014 | 6,215,679,716 | 2013-01-31 |
| 3129 | 2013-02-20 | 3,442,507,695 | 14,000 | 55.3843 | 6,215,679,716 | 2013-01-31 |
| 3130 | 2013-02-19 | 3,442,493,695 | -178,000 | 55.3840 | 6,215,679,716 | 2013-01-31 |
| 3131 | 2013-02-18 | 3,442,671,695 | -1,064,000 | 55.3869 | 6,215,679,716 | 2013-01-31 |
| 3132 | 2013-02-15 | 3,443,735,695 | -222,000 | 55.4040 | 6,215,679,716 | 2013-01-31 |
| 3133 | 2013-02-14 | 3,443,957,695 | -1,580,000 | 55.4076 | 6,215,679,716 | 2013-01-31 |
| 3134 | 2013-02-08 | 3,445,537,695 | -448,000 | 55.4330 | 6,215,679,716 | 2013-01-31 |
| 3135 | 2013-02-07 | 3,445,985,695 | 992,000 | 55.4402 | 6,215,679,716 | 2013-01-31 |
| 3136 | 2013-02-06 | 3,444,993,695 | 1,066,000 | 55.4242 | 6,215,679,716 | 2013-01-31 |
| 3137 | 2013-02-05 | 3,443,927,695 | -85,550,000 | 55.4071 | 6,215,679,716 | 2013-01-31 |
| 3138 | 2013-02-04 | 3,529,477,695 | -15,365,600 | 56.7835 | 6,215,679,716 | 2013-01-31 |
| 3139 | 2013-02-01 | 3,544,843,295 | -996,000 | 57.0307 | 6,215,679,716 | 2013-01-31 |
| 3140 | 2013-01-31 | 3,545,839,295 | 466,000 | 57.0467 | 6,215,679,716 | 2013-01-31 |
| 3141 | 2013-01-30 | 3,545,373,295 | 576,454 | 57.0392 | 6,215,679,716 | 2012-12-31 |
| 3142 | 2013-01-29 | 3,544,796,841 | 2,034,000 | 57.0299 | 6,215,679,716 | 2012-12-31 |
| 3143 | 2013-01-28 | 3,542,762,841 | 820,000 | 56.9972 | 6,215,679,716 | 2012-12-31 |
| 3144 | 2013-01-25 | 3,541,942,841 | 1,870,000 | 56.9840 | 6,215,679,716 | 2012-12-31 |
| 3145 | 2013-01-24 | 3,540,072,841 | -2,588,000 | 56.9539 | 6,215,679,716 | 2012-12-31 |
| 3146 | 2013-01-23 | 3,542,660,841 | 2,241,800 | 56.9956 | 6,215,679,716 | 2012-12-31 |
| 3147 | 2013-01-22 | 3,540,419,041 | 10,200 | 56.9595 | 6,215,679,716 | 2012-12-31 |
| 3148 | 2013-01-21 | 3,540,408,841 | -7,488,000 | 56.9593 | 6,215,679,716 | 2012-12-31 |
| 3149 | 2013-01-18 | 3,547,896,841 | -3,088,000 | 57.0798 | 6,215,679,716 | 2012-12-31 |
| 3150 | 2013-01-17 | 3,550,984,841 | -6,136,000 | 57.1295 | 6,215,679,716 | 2012-12-31 |
| 3151 | 2013-01-16 | 3,557,120,841 | -1,704,000 | 57.2282 | 6,215,679,716 | 2012-12-31 |
| 3152 | 2013-01-15 | 3,558,824,841 | -10,090,000 | 57.2556 | 6,215,679,716 | 2012-12-31 |
| 3153 | 2013-01-14 | 3,568,914,841 | -200,037 | 57.4179 | 6,215,679,716 | 2012-12-31 |
| 3154 | 2013-01-11 | 3,569,114,878 | -728,963 | 57.4212 | 6,215,679,716 | 2012-12-31 |
| 3155 | 2013-01-09 | 3,569,843,841 | -5,558,000 | 57.4329 | 6,215,679,716 | 2012-12-31 |
| 3156 | 2013-01-08 | 3,575,401,841 | -442,000 | 57.5223 | 6,215,679,716 | 2012-12-31 |
| 3157 | 2013-01-07 | 3,575,843,841 | -1,550,000 | 57.5294 | 6,215,679,716 | 2012-12-31 |
| 3158 | 2013-01-04 | 3,577,393,841 | -4,582,000 | 57.5543 | 6,215,679,716 | 2012-12-31 |
| 3159 | 2013-01-03 | 3,581,975,841 | 356,000 | 57.6281 | 6,215,679,716 | 2012-12-31 |
| 3160 | 2013-01-02 | 3,581,619,841 | -1,306,000 | 57.6223 | 6,215,679,716 | 2012-12-31 |
| 3161 | 2012-12-31 | 3,582,925,841 | 0 | 57.6433 | 6,215,679,716 | 2012-12-31 |
| 3162 | 2012-12-28 | 3,582,925,841 | -4,925,805 | 57.6433 | 6,215,679,716 | 2012-11-30 |
| 3163 | 2012-12-27 | 3,587,851,646 | 3,038,000 | 57.7226 | 6,215,679,716 | 2012-11-30 |
| 3164 | 2012-12-24 | 3,584,813,646 | 0 | 57.6737 | 6,215,679,716 | 2012-11-30 |
| 3165 | 2012-12-21 | 3,584,813,646 | -326,000 | 57.6737 | 6,215,679,716 | 2012-11-30 |
| 3166 | 2012-12-20 | 3,585,139,646 | 926,000 | 57.6790 | 6,215,679,716 | 2012-11-30 |
| 3167 | 2012-12-19 | 3,584,213,646 | 6,898,000 | 57.6641 | 6,215,679,716 | 2012-11-30 |
| 3168 | 2012-12-18 | 3,577,315,646 | 14,524,870 | 57.5531 | 6,215,679,716 | 2012-11-30 |
| 3169 | 2012-12-17 | 3,562,790,776 | 452,000 | 57.3194 | 6,215,679,716 | 2012-11-30 |
| 3170 | 2012-12-14 | 3,562,338,776 | 30,000 | 57.3121 | 6,215,679,716 | 2012-11-30 |
| 3171 | 2012-12-13 | 3,562,308,776 | 990,000 | 57.3117 | 6,215,679,716 | 2012-11-30 |
| 3172 | 2012-12-12 | 3,561,318,776 | 248,000 | 57.2957 | 6,215,679,716 | 2012-11-30 |
| 3173 | 2012-12-11 | 3,561,070,776 | 1,044,000 | 57.2917 | 6,215,679,716 | 2012-11-30 |
| 3174 | 2012-12-10 | 3,560,026,776 | -522,000 | 57.2749 | 6,215,679,716 | 2012-11-30 |
| 3175 | 2012-12-07 | 3,560,548,776 | -106,001 | 57.2833 | 6,215,679,716 | 2012-11-30 |
| 3176 | 2012-12-06 | 3,560,654,777 | 533,002 | 57.2850 | 6,215,679,716 | 2012-11-30 |
| 3177 | 2012-12-05 | 3,560,121,775 | 1,264,000 | 57.2765 | 6,215,679,716 | 2012-11-30 |
| 3178 | 2012-12-04 | 3,558,857,775 | -8,815,957 | 57.2561 | 6,215,679,716 | 2012-11-30 |
| 3179 | 2012-12-03 | 3,567,673,732 | 1,676,000 | 57.3980 | 6,215,679,716 | 2012-11-30 |
| 3180 | 2012-11-30 | 3,565,997,732 | -104,000 | 57.3710 | 6,215,679,716 | 2012-11-30 |
| 3181 | 2012-11-29 | 3,566,101,732 | 490,000 | 57.3727 | 6,215,679,716 | 2012-10-31 |
| 3182 | 2012-11-28 | 3,565,611,732 | -1,264,232 | 57.3648 | 6,215,679,716 | 2012-10-31 |
| 3183 | 2012-11-27 | 3,566,875,964 | 120,020,000 | 57.3851 | 6,215,679,716 | 2012-10-31 |
| 3184 | 2012-11-26 | 3,446,855,964 | 68,232 | 55.4542 | 6,215,679,716 | 2012-10-31 |
| 3185 | 2012-11-23 | 3,446,787,732 | 254,000 | 55.4531 | 6,215,679,716 | 2012-10-31 |
| 3186 | 2012-11-22 | 3,446,533,732 | 516,000 | 55.4490 | 6,215,679,716 | 2012-10-31 |
| 3187 | 2012-11-21 | 3,446,017,732 | 20,000 | 55.4407 | 6,215,679,716 | 2012-10-31 |
| 3188 | 2012-11-20 | 3,445,997,732 | 848,000 | 55.4404 | 6,215,679,716 | 2012-10-31 |
| 3189 | 2012-11-19 | 3,445,149,732 | 756,001 | 55.4268 | 6,215,679,716 | 2012-10-31 |
| 3190 | 2012-11-16 | 3,444,393,731 | 238,000 | 55.4146 | 6,215,679,716 | 2012-10-31 |
| 3191 | 2012-11-15 | 3,444,155,731 | 284,000 | 55.4108 | 6,215,679,716 | 2012-10-31 |
| 3192 | 2012-11-14 | 3,443,871,731 | 64,000 | 55.4062 | 6,215,679,716 | 2012-10-31 |
| 3193 | 2012-11-13 | 3,443,807,731 | 516,000 | 55.4052 | 6,215,679,716 | 2012-10-31 |
| 3194 | 2012-11-12 | 3,443,291,731 | 28,000 | 55.3969 | 6,215,679,716 | 2012-10-31 |
| 3195 | 2012-11-09 | 3,443,263,731 | 344,000 | 55.3964 | 6,215,679,716 | 2012-10-31 |
| 3196 | 2012-11-08 | 3,442,919,731 | 782,000 | 55.3909 | 6,215,679,716 | 2012-10-31 |
| 3197 | 2012-11-07 | 3,442,137,731 | 170,000 | 55.3783 | 6,215,679,716 | 2012-10-31 |
| 3198 | 2012-11-06 | 3,441,967,731 | 386,000 | 55.3756 | 6,215,679,716 | 2012-10-31 |
| 3199 | 2012-11-05 | 3,441,581,731 | -340,000 | 55.3694 | 6,215,679,716 | 2012-10-31 |
| 3200 | 2012-11-02 | 3,441,921,731 | 280,000 | 55.3748 | 6,215,679,716 | 2012-10-31 |
| 3201 | 2012-11-01 | 3,441,641,731 | 536,000 | 55.3703 | 6,215,679,716 | 2012-10-31 |
| 3202 | 2012-10-31 | 3,441,105,731 | 2,666,000 | 55.3617 | 6,215,679,716 | 2012-10-31 |
| 3203 | 2012-10-30 | 3,438,439,731 | 1,470,000 | 55.3188 | 6,215,679,716 | 2012-09-30 |
| 3204 | 2012-10-29 | 3,436,969,731 | 1,394,000 | 55.2952 | 6,215,679,716 | 2012-09-30 |
| 3205 | 2012-10-26 | 3,435,575,731 | -270,000 | 55.2727 | 6,215,679,716 | 2012-09-30 |
| 3206 | 2012-10-25 | 3,435,845,731 | -21,588,000 | 55.2771 | 6,215,679,716 | 2012-09-30 |
| 3207 | 2012-10-24 | 3,457,433,731 | 3,656,772 | 55.6244 | 6,215,679,716 | 2012-09-30 |
| 3208 | 2012-10-22 | 3,453,776,959 | 168,000 | 55.5656 | 6,215,679,716 | 2012-09-30 |
| 3209 | 2012-10-19 | 3,453,608,959 | 56,000 | 55.5629 | 6,215,679,716 | 2012-09-30 |
| 3210 | 2012-10-18 | 3,453,552,959 | -690,000 | 55.5620 | 6,215,679,716 | 2012-09-30 |
| 3211 | 2012-10-17 | 3,454,242,959 | 78,000 | 55.5731 | 6,215,679,716 | 2012-09-30 |
| 3212 | 2012-10-16 | 3,454,164,959 | -94,000 | 55.5718 | 6,215,679,716 | 2012-09-30 |
| 3213 | 2012-10-15 | 3,454,258,959 | 44,000 | 55.5733 | 6,215,679,716 | 2012-09-30 |
| 3214 | 2012-10-12 | 3,454,214,959 | 50,000 | 55.5726 | 6,215,679,716 | 2012-09-30 |
| 3215 | 2012-10-11 | 3,454,164,959 | 142,000 | 55.5718 | 6,215,679,716 | 2012-09-30 |
| 3216 | 2012-10-10 | 3,454,022,959 | -10,000 | 55.5695 | 6,215,679,716 | 2012-09-30 |
| 3217 | 2012-10-09 | 3,454,032,959 | 10,000 | 55.5697 | 6,215,679,716 | 2012-09-30 |
| 3218 | 2012-10-08 | 3,454,022,959 | -18,000 | 55.5695 | 6,215,679,716 | 2012-09-30 |
| 3219 | 2012-10-05 | 3,454,040,959 | -20,000 | 55.5698 | 6,215,679,716 | 2012-09-30 |
| 3220 | 2012-10-04 | 3,454,060,959 | -4,000 | 55.5701 | 6,215,679,716 | 2012-09-30 |
| 3221 | 2012-10-03 | 3,454,064,959 | 34,000 | 55.5702 | 6,215,679,716 | 2012-09-30 |
| 3222 | 2012-09-28 | 3,454,030,959 | -94,000 | 55.5696 | 6,215,679,716 | 2012-08-31 |
| 3223 | 2012-09-27 | 3,454,124,959 | -258,000 | 55.5712 | 6,215,679,716 | 2012-08-31 |
| 3224 | 2012-09-26 | 3,454,382,959 | -484,000 | 55.5753 | 6,215,679,716 | 2012-08-31 |
| 3225 | 2012-09-25 | 3,454,866,959 | -646,000 | 55.5831 | 6,215,679,716 | 2012-08-31 |
| 3226 | 2012-09-24 | 3,455,512,959 | -2,000 | 55.5935 | 6,215,679,716 | 2012-08-31 |
| 3227 | 2012-09-21 | 3,455,514,959 | 0 | 55.5935 | 6,215,679,716 | 2012-08-31 |
| 3228 | 2012-09-20 | 3,455,514,959 | -32,000 | 55.5935 | 6,215,679,716 | 2012-08-31 |
| 3229 | 2012-09-19 | 3,455,546,959 | -4,000 | 55.5940 | 6,215,679,716 | 2012-08-31 |
| 3230 | 2012-09-18 | 3,455,550,959 | 38,000 | 55.5941 | 6,215,679,716 | 2012-08-31 |
| 3231 | 2012-09-17 | 3,455,512,959 | 2,000 | 55.5935 | 6,215,679,716 | 2012-08-31 |
| 3232 | 2012-09-14 | 3,455,510,959 | -16,000 | 55.5935 | 6,215,679,716 | 2012-08-31 |
| 3233 | 2012-09-13 | 3,455,526,959 | 6,000 | 55.5937 | 6,215,679,716 | 2012-08-31 |
| 3234 | 2012-09-12 | 3,455,520,959 | -12,000 | 55.5936 | 6,215,679,716 | 2012-08-31 |
| 3235 | 2012-09-11 | 3,455,532,959 | 196,000 | 55.5938 | 6,215,679,716 | 2012-08-31 |
| 3236 | 2012-09-10 | 3,455,336,959 | -26,000 | 55.5907 | 6,215,679,716 | 2012-08-31 |
| 3237 | 2012-09-07 | 3,455,362,959 | -116,000 | 55.5911 | 6,215,679,716 | 2012-08-31 |
| 3238 | 2012-09-06 | 3,455,478,959 | -6,000 | 55.5929 | 6,215,679,716 | 2012-08-31 |
| 3239 | 2012-09-05 | 3,455,484,959 | 74,000 | 55.5930 | 6,215,679,716 | 2012-08-31 |
| 3240 | 2012-09-04 | 3,455,410,959 | -70,000 | 55.5918 | 6,215,679,716 | 2012-08-31 |
| 3241 | 2012-09-03 | 3,455,480,959 | -142,000 | 55.5930 | 6,215,679,716 | 2012-08-31 |
| 3242 | 2012-08-31 | 3,455,622,959 | -48,000 | 55.5953 | 6,215,679,716 | 2012-08-31 |
| 3243 | 2012-08-30 | 3,455,670,959 | -138,000 | 55.5960 | 6,215,679,716 | 2012-07-31 |
| 3244 | 2012-08-29 | 3,455,808,959 | -168,000 | 55.5982 | 6,215,679,716 | 2012-07-31 |
| 3245 | 2012-08-28 | 3,455,976,959 | 100,000 | 55.6009 | 6,215,679,716 | 2012-07-31 |
| 3246 | 2012-08-27 | 3,455,876,959 | -18,000 | 55.5993 | 6,215,679,716 | 2012-07-31 |
| 3247 | 2012-08-24 | 3,455,894,959 | 92,000 | 55.5996 | 6,215,679,716 | 2012-07-31 |
| 3248 | 2012-08-23 | 3,455,802,959 | 10,000 | 55.5982 | 6,215,679,716 | 2012-07-31 |
| 3249 | 2012-08-22 | 3,455,792,959 | -40,000 | 55.5980 | 6,215,679,716 | 2012-07-31 |
| 3250 | 2012-08-21 | 3,455,832,959 | 149,916,000 | 55.5986 | 6,215,679,716 | 2012-07-31 |
| 3251 | 2012-08-20 | 3,305,916,959 | 30,000 | 53.1867 | 6,215,679,716 | 2012-07-31 |
| 3252 | 2012-08-17 | 3,305,886,959 | -150,000 | 53.1863 | 6,215,679,716 | 2012-07-31 |
| 3253 | 2012-08-16 | 3,306,036,959 | -50,000 | 53.1887 | 6,215,679,716 | 2012-07-31 |
| 3254 | 2012-08-15 | 3,306,086,959 | -600,000 | 53.1895 | 6,215,679,716 | 2012-07-31 |
| 3255 | 2012-08-14 | 3,306,686,959 | -48,000 | 53.1991 | 6,215,679,716 | 2012-07-31 |
| 3256 | 2012-08-13 | 3,306,734,959 | 94,000 | 53.1999 | 6,215,679,716 | 2012-07-31 |
| 3257 | 2012-08-10 | 3,306,640,959 | -448,000 | 53.1984 | 6,215,679,716 | 2012-07-31 |
| 3258 | 2012-08-09 | 3,307,088,959 | -252,000 | 53.2056 | 6,215,679,716 | 2012-07-31 |
| 3259 | 2012-08-08 | 3,307,340,959 | -998,000 | 53.2096 | 6,215,679,716 | 2012-07-31 |
| 3260 | 2012-08-07 | 3,308,338,959 | 0 | 53.2257 | 6,215,679,716 | 2012-07-31 |
| 3261 | 2012-08-06 | 3,308,338,959 | -400,000 | 53.2257 | 6,215,679,716 | 2012-07-31 |
| 3262 | 2012-08-03 | 3,308,738,959 | 10,000 | 53.2321 | 6,215,679,716 | 2012-07-31 |
| 3263 | 2012-08-02 | 3,308,728,959 | -110,000 | 53.2320 | 6,215,679,716 | 2012-07-31 |
| 3264 | 2012-08-01 | 3,308,838,959 | 140,000 | 53.2337 | 6,215,679,716 | 2012-07-31 |
| 3265 | 2012-07-31 | 3,308,698,959 | 10,000 | 53.2315 | 6,215,679,716 | 2012-07-31 |
| 3266 | 2012-07-30 | 3,308,688,959 | -42,000 | 53.2313 | 6,215,679,716 | 2012-06-30 |
| 3267 | 2012-07-27 | 3,308,730,959 | -10,000 | 53.2320 | 6,215,679,716 | 2012-06-30 |
| 3268 | 2012-07-26 | 3,308,740,959 | 0 | 53.2322 | 6,215,679,716 | 2012-06-30 |
| 3269 | 2012-07-25 | 3,308,740,959 | -46,000 | 53.2322 | 6,215,679,716 | 2012-06-30 |
| 3270 | 2012-07-24 | 3,308,786,959 | 10,000 | 53.2329 | 6,215,679,716 | 2012-06-30 |
| 3271 | 2012-07-23 | 3,308,776,959 | -158,000 | 53.2327 | 6,215,679,716 | 2012-06-30 |
| 3272 | 2012-07-20 | 3,308,934,959 | -80,000 | 53.2353 | 6,215,679,716 | 2012-06-30 |
| 3273 | 2012-07-19 | 3,309,014,959 | -42,000 | 53.2366 | 6,215,679,716 | 2012-06-30 |
| 3274 | 2012-07-18 | 3,309,056,959 | -14,000 | 53.2373 | 6,215,679,716 | 2012-06-30 |
| 3275 | 2012-07-17 | 3,309,070,959 | 974,000 | 53.2375 | 6,215,679,716 | 2012-06-30 |
| 3276 | 2012-07-16 | 3,308,096,959 | 1,138,000 | 53.2218 | 6,215,679,716 | 2012-06-30 |
| 3277 | 2012-07-13 | 3,306,958,959 | -44,000 | 53.2035 | 6,215,679,716 | 2012-06-30 |
| 3278 | 2012-07-12 | 3,307,002,959 | 116,000 | 53.2042 | 6,215,679,716 | 2012-06-30 |
| 3279 | 2012-07-11 | 3,306,886,959 | 336,000 | 53.2023 | 6,215,679,716 | 2012-06-30 |
| 3280 | 2012-07-10 | 3,306,550,959 | 8,000 | 53.1969 | 6,215,679,716 | 2012-06-30 |
| 3281 | 2012-07-09 | 3,306,542,959 | 30,000 | 53.1968 | 6,215,679,716 | 2012-06-30 |
| 3282 | 2012-07-06 | 3,306,512,959 | 146,000 | 53.1963 | 6,215,679,716 | 2012-06-30 |
| 3283 | 2012-07-05 | 3,306,366,959 | 220,000 | 53.1940 | 6,215,679,716 | 2012-06-30 |
| 3284 | 2012-07-04 | 3,306,146,959 | 0 | 53.1904 | 6,215,679,716 | 2012-06-30 |
| 3285 | 2012-07-03 | 3,306,146,959 | -4,000 | 53.1904 | 6,215,679,716 | 2012-06-30 |
| 3286 | 2012-06-29 | 3,306,150,959 | 42,000 | 53.1905 | 6,215,679,716 | 2012-05-31 |
| 3287 | 2012-06-28 | 3,306,108,959 | -166,000 | 53.1898 | 6,215,679,716 | 2012-05-31 |
| 3288 | 2012-06-27 | 3,306,274,959 | 10,000 | 53.1925 | 6,215,679,716 | 2012-05-31 |
| 3289 | 2012-06-26 | 3,306,264,959 | 0 | 53.1923 | 6,215,679,716 | 2012-05-31 |
| 3290 | 2012-06-25 | 3,306,264,959 | 252,000 | 53.1923 | 6,215,679,716 | 2012-05-31 |
| 3291 | 2012-06-22 | 3,306,012,959 | -30,000 | 53.1883 | 6,215,679,716 | 2012-05-31 |
| 3292 | 2012-06-21 | 3,306,042,959 | 0 | 53.1888 | 6,215,679,716 | 2012-05-31 |
| 3293 | 2012-06-20 | 3,306,042,959 | 46,000 | 53.1888 | 6,215,679,716 | 2012-05-31 |
| 3294 | 2012-06-19 | 3,305,996,959 | -46,000 | 53.1880 | 6,215,679,716 | 2012-05-31 |
| 3295 | 2012-06-18 | 3,306,042,959 | 4,000 | 53.1888 | 6,215,679,716 | 2012-05-31 |
| 3296 | 2012-06-15 | 3,306,038,959 | 10 | 53.1887 | 6,215,679,716 | 2012-05-31 |
| 3297 | 2012-06-14 | 3,306,038,949 | 0 | 53.1887 | 6,215,679,716 | 2012-05-31 |
| 3298 | 2012-06-13 | 3,306,038,949 | -1,940,000 | 53.1887 | 6,215,679,716 | 2012-05-31 |
| 3299 | 2012-06-12 | 3,307,978,949 | -58,000 | 53.2199 | 6,215,679,716 | 2012-05-31 |
| 3300 | 2012-06-11 | 3,308,036,949 | -158,000 | 53.2208 | 6,215,679,716 | 2012-05-31 |
| 3301 | 2012-06-08 | 3,308,194,949 | -102,000 | 53.2234 | 6,215,679,716 | 2012-05-31 |
| 3302 | 2012-06-07 | 3,308,296,949 | -114,000 | 53.2250 | 6,215,679,716 | 2012-05-31 |
| 3303 | 2012-06-06 | 3,308,410,949 | -40,000 | 53.2269 | 6,215,679,716 | 2012-05-31 |
| 3304 | 2012-06-05 | 3,308,450,949 | 312,000 | 53.2275 | 6,215,679,716 | 2012-05-31 |
| 3305 | 2012-06-04 | 3,308,138,949 | -2,168,343 | 53.2225 | 6,215,679,716 | 2012-05-31 |
| 3306 | 2012-06-01 | 3,310,307,292 | -148,000 | 53.2574 | 6,215,679,716 | 2012-05-31 |
| 3307 | 2012-05-31 | 3,310,455,292 | 82,000 | 53.2597 | 6,215,679,716 | 2012-05-31 |
| 3308 | 2012-05-30 | 3,310,373,292 | 900,000 | 53.2584 | 6,215,679,716 | 2012-04-30 |
| 3309 | 2012-05-29 | 3,309,473,292 | 234,000 | 53.2439 | 6,215,679,716 | 2012-04-30 |
| 3310 | 2012-05-28 | 3,309,239,292 | 78,000 | 53.2402 | 6,215,679,716 | 2012-04-30 |
| 3311 | 2012-05-25 | 3,309,161,292 | -168,000 | 53.2389 | 6,215,679,716 | 2012-04-30 |
| 3312 | 2012-05-24 | 3,309,329,292 | 300,000 | 53.2416 | 6,215,679,716 | 2012-04-30 |
| 3313 | 2012-05-23 | 3,309,029,292 | 532,000 | 53.2368 | 6,215,679,716 | 2012-04-30 |
| 3314 | 2012-05-22 | 3,308,497,292 | -370,000 | 53.2282 | 6,215,679,716 | 2012-04-30 |
| 3315 | 2012-05-21 | 3,308,867,292 | 1,222,000 | 53.2342 | 6,215,679,716 | 2012-04-30 |
| 3316 | 2012-05-18 | 3,307,645,292 | 994,000 | 53.2145 | 6,215,679,716 | 2012-04-30 |
| 3317 | 2012-05-17 | 3,306,651,292 | -1,034,000 | 53.1985 | 6,215,679,716 | 2012-04-30 |
| 3318 | 2012-05-16 | 3,307,685,292 | -358,000 | 53.2152 | 6,215,679,716 | 2012-04-30 |
| 3319 | 2012-05-15 | 3,308,043,292 | -626,000 | 53.2209 | 6,215,679,716 | 2012-04-30 |
| 3320 | 2012-05-14 | 3,308,669,292 | -416,000 | 53.2310 | 6,215,679,716 | 2012-04-30 |
| 3321 | 2012-05-11 | 3,309,085,292 | 4,000 | 53.2377 | 6,215,679,716 | 2012-04-30 |
| 3322 | 2012-05-10 | 3,309,081,292 | 40,000 | 53.2376 | 6,215,679,716 | 2012-04-30 |
| 3323 | 2012-05-09 | 3,309,041,292 | -4,000 | 53.2370 | 6,215,679,716 | 2012-04-30 |
| 3324 | 2012-05-08 | 3,309,045,292 | -20,000 | 53.2371 | 6,215,679,716 | 2012-04-30 |
| 3325 | 2012-05-07 | 3,309,065,292 | -160,000 | 53.2374 | 6,215,679,716 | 2012-04-30 |
| 3326 | 2012-05-04 | 3,309,225,292 | -235,961 | 53.2400 | 6,215,679,716 | 2012-04-30 |
| 3327 | 2012-05-03 | 3,309,461,253 | -722,000 | 53.2438 | 6,215,679,716 | 2012-04-30 |
| 3328 | 2012-05-02 | 3,310,183,253 | -48,000 | 53.2554 | 6,215,679,716 | 2012-04-30 |
| 3329 | 2012-04-30 | 3,310,231,253 | -88,000 | 53.2561 | 6,215,679,716 | 2012-04-30 |
| 3330 | 2012-04-27 | 3,310,319,253 | -48,000 | 53.2576 | 6,215,679,716 | 2012-04-25 |
| 3331 | 2012-04-26 | 3,310,367,253 | -2,000 | 53.2583 | 6,215,679,716 | 2012-04-25 |
| 3332 | 2012-04-25 | 3,310,369,253 | -274,000 | 53.2584 | 6,215,679,716 | 2012-04-25 |
| 3333 | 2012-04-24 | 3,310,643,253 | 610,000 | 53.3486 | 6,205,679,716 | 2012-03-31 |
| 3334 | 2012-04-23 | 3,310,033,253 | -678,000 | 53.3388 | 6,205,679,716 | 2012-03-31 |
| 3335 | 2012-04-20 | 3,310,711,253 | 786,711 | 53.3497 | 6,205,679,716 | 2012-03-31 |
| 3336 | 2012-04-19 | 3,309,924,542 | -214,000 | 53.3370 | 6,205,679,716 | 2012-03-31 |
| 3337 | 2012-04-18 | 3,310,138,542 | 482,000 | 53.3405 | 6,205,679,716 | 2012-03-31 |
| 3338 | 2012-04-17 | 3,309,656,542 | -378,000 | 53.3327 | 6,205,679,716 | 2012-03-31 |
| 3339 | 2012-04-16 | 3,310,034,542 | 60,000 | 53.3388 | 6,205,679,716 | 2012-03-31 |
| 3340 | 2012-04-13 | 3,309,974,542 | -28,000 | 53.3378 | 6,205,679,716 | 2012-03-31 |
| 3341 | 2012-04-12 | 3,310,002,542 | -160,000 | 53.3383 | 6,205,679,716 | 2012-03-31 |
| 3342 | 2012-04-11 | 3,310,162,542 | 94,000 | 53.3409 | 6,205,679,716 | 2012-03-31 |
| 3343 | 2012-04-10 | 3,310,068,542 | -628,000 | 53.3393 | 6,205,679,716 | 2012-03-31 |
| 3344 | 2012-04-05 | 3,310,696,542 | -274,000 | 53.3495 | 6,205,679,716 | 2012-03-31 |
| 3345 | 2012-04-03 | 3,310,970,542 | 200,000 | 53.3539 | 6,205,679,716 | 2012-03-31 |
| 3346 | 2012-04-02 | 3,310,770,542 | -506,000 | 53.3507 | 6,205,679,716 | 2012-03-31 |
| 3347 | 2012-03-30 | 3,311,276,542 | 274,000 | 53.3588 | 6,205,679,716 | 2012-02-29 |
| 3348 | 2012-03-29 | 3,311,002,542 | 587,200 | 53.3544 | 6,205,679,716 | 2012-02-29 |
| 3349 | 2012-03-28 | 3,310,415,342 | 50,000 | 53.3449 | 6,205,679,716 | 2012-02-29 |
| 3350 | 2012-03-27 | 3,310,365,342 | 20,000 | 53.3441 | 6,205,679,716 | 2012-02-29 |
| 3351 | 2012-03-26 | 3,310,345,342 | -22,000 | 53.3438 | 6,205,679,716 | 2012-02-29 |
| 3352 | 2012-03-23 | 3,310,367,342 | 30,000 | 53.3442 | 6,205,679,716 | 2012-02-29 |
| 3353 | 2012-03-22 | 3,310,337,342 | -558,000 | 53.3437 | 6,205,679,716 | 2012-02-29 |
| 3354 | 2012-03-21 | 3,310,895,342 | -34,000 | 53.3527 | 6,205,679,716 | 2012-02-29 |
| 3355 | 2012-03-20 | 3,310,929,342 | 2,000 | 53.3532 | 6,205,679,716 | 2012-02-29 |
| 3356 | 2012-03-19 | 3,310,927,342 | 698,000 | 53.3532 | 6,205,679,716 | 2012-02-29 |
| 3357 | 2012-03-16 | 3,310,229,342 | 634,000 | 53.3419 | 6,205,679,716 | 2012-02-29 |
| 3358 | 2012-03-15 | 3,309,595,342 | 314,000 | 53.3317 | 6,205,679,716 | 2012-02-29 |
| 3359 | 2012-03-14 | 3,309,281,342 | -650,000 | 53.3267 | 6,205,679,716 | 2012-02-29 |
| 3360 | 2012-03-13 | 3,309,931,342 | 8,000 | 53.3371 | 6,205,679,716 | 2012-02-29 |
| 3361 | 2012-03-12 | 3,309,923,342 | 25,828,000 | 53.3370 | 6,205,679,716 | 2012-02-29 |
| 3362 | 2012-03-09 | 3,284,095,342 | 0 | 52.9208 | 6,205,679,716 | 2012-02-29 |
| 3363 | 2012-03-08 | 3,284,095,342 | -120,000 | 52.9208 | 6,205,679,716 | 2012-02-29 |
| 3364 | 2012-03-07 | 3,284,215,342 | -334,000 | 52.9227 | 6,205,679,716 | 2012-02-29 |
| 3365 | 2012-03-06 | 3,284,549,342 | 488,000 | 52.9281 | 6,205,679,716 | 2012-02-29 |
| 3366 | 2012-03-05 | 3,284,061,342 | -374,000 | 52.9203 | 6,205,679,716 | 2012-02-29 |
| 3367 | 2012-03-02 | 3,284,435,342 | 148,000 | 52.9263 | 6,205,679,716 | 2012-02-29 |
| 3368 | 2012-03-01 | 3,284,287,342 | 1,068,000 | 52.9239 | 6,205,679,716 | 2012-02-29 |
| 3369 | 2012-02-29 | 3,283,219,342 | 1,394,000 | 52.9067 | 6,205,679,716 | 2012-02-29 |
| 3370 | 2012-02-28 | 3,281,825,342 | 2,448,000 | 52.8842 | 6,205,679,716 | 2012-01-31 |
| 3371 | 2012-02-27 | 3,279,377,342 | 702,000 | 52.8448 | 6,205,679,716 | 2012-01-31 |
| 3372 | 2012-02-24 | 3,278,675,342 | 1,040,000 | 52.8335 | 6,205,679,716 | 2012-01-31 |
| 3373 | 2012-02-23 | 3,277,635,342 | 428,000 | 52.8167 | 6,205,679,716 | 2012-01-31 |
| 3374 | 2012-02-22 | 3,277,207,342 | 630,000 | 52.8098 | 6,205,679,716 | 2012-01-31 |
| 3375 | 2012-02-21 | 3,276,577,342 | 56,000 | 52.7997 | 6,205,679,716 | 2012-01-31 |
| 3376 | 2012-02-20 | 3,276,521,342 | -766,752 | 52.7988 | 6,205,679,716 | 2012-01-31 |
| 3377 | 2012-02-17 | 3,277,288,094 | 234,000 | 52.8111 | 6,205,679,716 | 2012-01-31 |
| 3378 | 2012-02-16 | 3,277,054,094 | 734,000 | 52.8073 | 6,205,679,716 | 2012-01-31 |
| 3379 | 2012-02-15 | 3,276,320,094 | -704,000 | 52.7955 | 6,205,679,716 | 2012-01-31 |
| 3380 | 2012-02-14 | 3,277,024,094 | 472,592 | 52.8069 | 6,205,679,716 | 2012-01-31 |
| 3381 | 2012-02-13 | 3,276,551,502 | -190,000 | 52.7992 | 6,205,679,716 | 2012-01-31 |
| 3382 | 2012-02-10 | 3,276,741,502 | 2,726,000 | 52.8023 | 6,205,679,716 | 2012-01-31 |
| 3383 | 2012-02-09 | 3,274,015,502 | 538,000 | 52.7584 | 6,205,679,716 | 2012-01-31 |
| 3384 | 2012-02-08 | 3,273,477,502 | 1,672,000 | 52.7497 | 6,205,679,716 | 2012-01-31 |
| 3385 | 2012-02-07 | 3,271,805,502 | 462,000 | 52.7228 | 6,205,679,716 | 2012-01-31 |
| 3386 | 2012-02-06 | 3,271,343,502 | 1,734,000 | 52.7153 | 6,205,679,716 | 2012-01-31 |
| 3387 | 2012-02-03 | 3,269,609,502 | 156,000 | 52.6874 | 6,205,679,716 | 2012-01-31 |
| 3388 | 2012-02-02 | 3,269,453,502 | 54,000 | 52.6849 | 6,205,679,716 | 2012-01-31 |
| 3389 | 2012-02-01 | 3,269,399,502 | -308,000 | 52.6840 | 6,205,679,716 | 2012-01-31 |
| 3390 | 2012-01-31 | 3,269,707,502 | -40,000 | 52.6890 | 6,205,679,716 | 2012-01-31 |
| 3391 | 2012-01-30 | 3,269,747,502 | 378,000 | 52.6896 | 6,205,679,716 | 2011-12-31 |
| 3392 | 2012-01-27 | 3,269,369,502 | 82,000 | 52.6835 | 6,205,679,716 | 2011-12-31 |
| 3393 | 2012-01-26 | 3,269,287,502 | 624,000 | 52.6822 | 6,205,679,716 | 2011-12-31 |
| 3394 | 2012-01-20 | 3,268,663,502 | 1,476,000 | 52.6721 | 6,205,679,716 | 2011-12-31 |
| 3395 | 2012-01-19 | 3,267,187,502 | 1,006,000 | 52.6483 | 6,205,679,716 | 2011-12-31 |
| 3396 | 2012-01-18 | 3,266,181,502 | 149,760 | 52.6321 | 6,205,679,716 | 2011-12-31 |
| 3397 | 2012-01-17 | 3,266,031,742 | -346,000 | 52.6297 | 6,205,679,716 | 2011-12-31 |
| 3398 | 2012-01-16 | 3,266,377,742 | 1,694,240 | 52.6353 | 6,205,679,716 | 2011-12-31 |
| 3399 | 2012-01-13 | 3,264,683,502 | 140,000 | 52.6080 | 6,205,679,716 | 2011-12-31 |
| 3400 | 2012-01-12 | 3,264,543,502 | 83,000 | 52.6057 | 6,205,679,716 | 2011-12-31 |
| 3401 | 2012-01-11 | 3,264,460,502 | 1,626,000 | 52.6044 | 6,205,679,716 | 2011-12-31 |
| 3402 | 2012-01-10 | 3,262,834,502 | 95,000 | 52.5782 | 6,205,679,716 | 2011-12-31 |
| 3403 | 2012-01-09 | 3,262,739,502 | 738,000 | 52.5767 | 6,205,679,716 | 2011-12-31 |
| 3404 | 2012-01-06 | 3,262,001,502 | 846,000 | 52.5648 | 6,205,679,716 | 2011-12-31 |
| 3405 | 2012-01-05 | 3,261,155,502 | 96,000 | 52.5511 | 6,205,679,716 | 2011-12-31 |
| 3406 | 2012-01-04 | 3,261,059,502 | 52,000 | 52.5496 | 6,205,679,716 | 2011-12-31 |
| 3407 | 2012-01-03 | 3,261,007,502 | -114,714 | 52.5488 | 6,205,679,716 | 2011-12-31 |
| 3408 | 2011-12-30 | 3,261,122,216 | 450,000 | 52.5506 | 6,205,679,716 | 2011-11-30 |
| 3409 | 2011-12-29 | 3,260,672,216 | -594,000 | 52.5434 | 6,205,679,716 | 2011-11-30 |
| 3410 | 2011-12-28 | 3,261,266,216 | -10,000 | 52.5529 | 6,205,679,716 | 2011-11-30 |
| 3411 | 2011-12-23 | 3,261,276,216 | 204,000 | 52.5531 | 6,205,679,716 | 2011-11-30 |
| 3412 | 2011-12-22 | 3,261,072,216 | -66,000 | 52.5498 | 6,205,679,716 | 2011-11-30 |
| 3413 | 2011-12-21 | 3,261,138,216 | 22,000 | 52.5509 | 6,205,679,716 | 2011-11-30 |
| 3414 | 2011-12-20 | 3,261,116,216 | 294,000 | 52.5505 | 6,205,679,716 | 2011-11-30 |
| 3415 | 2011-12-19 | 3,260,822,216 | -212,000 | 52.5458 | 6,205,679,716 | 2011-11-30 |
| 3416 | 2011-12-16 | 3,261,034,216 | -149,758,000 | 52.5492 | 6,205,679,716 | 2011-11-30 |
| 3417 | 2011-12-15 | 3,410,792,216 | 538,000 | 54.9624 | 6,205,679,716 | 2011-11-30 |
| 3418 | 2011-12-14 | 3,410,254,216 | 812,000 | 54.9538 | 6,205,679,716 | 2011-11-30 |
| 3419 | 2011-12-13 | 3,409,442,216 | -3,994,000 | 54.9407 | 6,205,679,716 | 2011-11-30 |
| 3420 | 2011-12-12 | 3,413,436,216 | 720,000 | 55.0050 | 6,205,679,716 | 2011-11-30 |
| 3421 | 2011-12-09 | 3,412,716,216 | 198,000 | 54.9934 | 6,205,679,716 | 2011-11-30 |
| 3422 | 2011-12-08 | 3,412,518,216 | 238,000 | 54.9902 | 6,205,679,716 | 2011-11-30 |
| 3423 | 2011-12-07 | 3,412,280,216 | -100,000 | 54.9864 | 6,205,679,716 | 2011-11-30 |
| 3424 | 2011-12-06 | 3,412,380,216 | 975,000 | 54.9880 | 6,205,679,716 | 2011-11-30 |
| 3425 | 2011-12-05 | 3,411,405,216 | 9,928,000 | 54.9723 | 6,205,679,716 | 2011-11-30 |
| 3426 | 2011-12-02 | 3,401,477,216 | 3,999,469 | 54.8123 | 6,205,679,716 | 2011-11-30 |
| 3427 | 2011-12-01 | 3,397,477,747 | 384,000 | 54.7479 | 6,205,679,716 | 2011-11-30 |
| 3428 | 2011-11-30 | 3,397,093,747 | -100,000 | 54.7417 | 6,205,679,716 | 2011-11-30 |
| 3429 | 2011-11-29 | 3,397,193,747 | 28,000 | 54.7433 | 6,205,679,716 | 2011-11-04 |
| 3430 | 2011-11-28 | 3,397,165,747 | 474,000 | 54.7428 | 6,205,679,716 | 2011-11-04 |
| 3431 | 2011-11-25 | 3,396,691,747 | 340,000 | 54.7352 | 6,205,679,716 | 2011-11-04 |
| 3432 | 2011-11-24 | 3,396,351,747 | 474,000 | 54.7297 | 6,205,679,716 | 2011-11-04 |
| 3433 | 2011-11-23 | 3,395,877,747 | 336,000 | 54.7221 | 6,205,679,716 | 2011-11-04 |
| 3434 | 2011-11-22 | 3,395,541,747 | 1,662,000 | 54.7167 | 6,205,679,716 | 2011-11-04 |
| 3435 | 2011-11-21 | 3,393,879,747 | -144,000 | 54.6899 | 6,205,679,716 | 2011-11-04 |
| 3436 | 2011-11-18 | 3,394,023,747 | 680,000 | 54.6922 | 6,205,679,716 | 2011-11-04 |
| 3437 | 2011-11-17 | 3,393,343,747 | 890,000 | 54.6813 | 6,205,679,716 | 2011-11-04 |
| 3438 | 2011-11-16 | 3,392,453,747 | 790,000 | 54.6669 | 6,205,679,716 | 2011-11-04 |
| 3439 | 2011-11-15 | 3,391,663,747 | 292,000 | 54.6542 | 6,205,679,716 | 2011-11-04 |
| 3440 | 2011-11-14 | 3,391,371,747 | 806,000 | 54.6495 | 6,205,679,716 | 2011-11-04 |
| 3441 | 2011-11-11 | 3,390,565,747 | 44,000 | 54.6365 | 6,205,679,716 | 2011-11-04 |
| 3442 | 2011-11-10 | 3,390,521,747 | -136,000 | 54.6358 | 6,205,679,716 | 2011-11-04 |
| 3443 | 2011-11-09 | 3,390,657,747 | 2,016,000 | 54.6380 | 6,205,679,716 | 2011-11-04 |
| 3444 | 2011-11-08 | 3,388,641,747 | 320,000 | 54.6055 | 6,205,679,716 | 2011-11-04 |
| 3445 | 2011-11-07 | 3,388,321,747 | 60,000 | 54.6003 | 6,205,679,716 | 2011-11-04 |
| 3446 | 2011-11-04 | 3,388,261,747 | -168,000 | 54.5994 | 6,205,679,716 | 2011-11-04 |
| 3447 | 2011-11-03 | 3,388,429,747 | 58,000 | 54.8309 | 6,179,786,382 | 2011-10-31 |
| 3448 | 2011-11-02 | 3,388,371,747 | 170,000 | 54.8299 | 6,179,786,382 | 2011-10-31 |
| 3449 | 2011-11-01 | 3,388,201,747 | 350,000 | 54.8272 | 6,179,786,382 | 2011-10-31 |
| 3450 | 2011-10-31 | 3,387,851,747 | 200,000 | 54.8215 | 6,179,786,382 | 2011-10-31 |
| 3451 | 2011-10-28 | 3,387,651,747 | 20,000 | 54.8183 | 6,179,786,382 | 2011-09-30 |
| 3452 | 2011-10-27 | 3,387,631,747 | 60,000 | 54.8179 | 6,179,786,382 | 2011-09-30 |
| 3453 | 2011-10-26 | 3,387,571,747 | 242,000 | 54.8170 | 6,179,786,382 | 2011-09-30 |
| 3454 | 2011-10-25 | 3,387,329,747 | -216,000 | 54.8131 | 6,179,786,382 | 2011-09-30 |
| 3455 | 2011-10-24 | 3,387,545,747 | 20,000 | 54.8166 | 6,179,786,382 | 2011-09-30 |
| 3456 | 2011-10-21 | 3,387,525,747 | 264,000 | 54.8162 | 6,179,786,382 | 2011-09-30 |
| 3457 | 2011-10-20 | 3,387,261,747 | -188,000 | 54.8120 | 6,179,786,382 | 2011-09-30 |
| 3458 | 2011-10-19 | 3,387,449,747 | -306,000 | 54.8150 | 6,179,786,382 | 2011-09-30 |
| 3459 | 2011-10-18 | 3,387,755,747 | -94,000 | 54.8199 | 6,179,786,382 | 2011-09-30 |
| 3460 | 2011-10-17 | 3,387,849,747 | -158,000 | 54.8215 | 6,179,786,382 | 2011-09-30 |
| 3461 | 2011-10-14 | 3,388,007,747 | -132,000 | 54.8240 | 6,179,786,382 | 2011-09-30 |
| 3462 | 2011-10-13 | 3,388,139,747 | -250,000 | 54.8262 | 6,179,786,382 | 2011-09-30 |
| 3463 | 2011-10-12 | 3,388,389,747 | 219,632 | 54.8302 | 6,179,786,382 | 2011-09-30 |
| 3464 | 2011-10-11 | 3,388,170,115 | 982,000 | 54.8267 | 6,179,786,382 | 2011-09-30 |
| 3465 | 2011-10-10 | 3,387,188,115 | 136,000 | 54.8108 | 6,179,786,382 | 2011-09-30 |
| 3466 | 2011-10-07 | 3,387,052,115 | -214,000 | 54.8086 | 6,179,786,382 | 2011-09-30 |
| 3467 | 2011-10-06 | 3,387,266,115 | 4,000 | 54.8120 | 6,179,786,382 | 2011-09-30 |
| 3468 | 2011-10-04 | 3,387,262,115 | 322,000 | 54.8120 | 6,179,786,382 | 2011-09-30 |
| 3469 | 2011-10-03 | 3,386,940,115 | -26,000 | 54.8068 | 6,179,786,382 | 2011-09-30 |
| 3470 | 2011-09-30 | 3,386,966,115 | 64,000 | 54.8072 | 6,179,786,382 | 2011-09-30 |
| 3471 | 2011-09-29 | 3,386,902,115 | 0 | 54.8061 | 6,179,786,382 | 2011-09-09 |
| 3472 | 2011-09-28 | 3,386,902,115 | 62,000 | 54.8061 | 6,179,786,382 | 2011-09-09 |
| 3473 | 2011-09-27 | 3,386,840,115 | -28,000 | 54.8051 | 6,179,786,382 | 2011-09-09 |
| 3474 | 2011-09-26 | 3,386,868,115 | -638,000 | 54.8056 | 6,179,786,382 | 2011-09-09 |
| 3475 | 2011-09-23 | 3,387,506,115 | -72,000 | 54.8159 | 6,179,786,382 | 2011-09-09 |
| 3476 | 2011-09-22 | 3,387,578,115 | -610,000 | 54.8171 | 6,179,786,382 | 2011-09-09 |
| 3477 | 2011-09-21 | 3,388,188,115 | 660,000 | 54.8269 | 6,179,786,382 | 2011-09-09 |
| 3478 | 2011-09-20 | 3,387,528,115 | -990,000 | 54.8163 | 6,179,786,382 | 2011-09-09 |
| 3479 | 2011-09-19 | 3,388,518,115 | 836,607 | 54.8323 | 6,179,786,382 | 2011-09-09 |
| 3480 | 2011-09-16 | 3,387,681,508 | 416,000 | 54.8187 | 6,179,786,382 | 2011-09-09 |
| 3481 | 2011-09-15 | 3,387,265,508 | 1,405,688 | 54.8120 | 6,179,786,382 | 2011-09-09 |
| 3482 | 2011-09-14 | 3,385,859,820 | 3,821,040 | 54.7893 | 6,179,786,382 | 2011-09-09 |
| 3483 | 2011-09-12 | 3,382,038,780 | 50,000 | 54.7274 | 6,179,786,382 | 2011-09-09 |
| 3484 | 2011-09-09 | 3,381,988,780 | 30,390,000 | 54.7266 | 6,179,786,382 | 2011-09-09 |
| 3485 | 2011-09-08 | 3,351,598,780 | -56,000 | 54.6939 | 6,127,919,716 | 2011-08-31 |
| 3486 | 2011-09-07 | 3,351,654,780 | -88,000 | 54.6948 | 6,127,919,716 | 2011-08-31 |
| 3487 | 2011-09-06 | 3,351,742,780 | 972,000 | 54.6963 | 6,127,919,716 | 2011-08-31 |
| 3488 | 2011-09-05 | 3,350,770,780 | -938,000 | 54.6804 | 6,127,919,716 | 2011-08-31 |
| 3489 | 2011-09-02 | 3,351,708,780 | -3,274,000 | 54.6957 | 6,127,919,716 | 2011-08-31 |
| 3490 | 2011-09-01 | 3,354,982,780 | -188,000 | 54.7491 | 6,127,919,716 | 2011-08-31 |
| 3491 | 2011-08-31 | 3,355,170,780 | -66,000 | 54.7522 | 6,127,919,716 | 2011-08-31 |
| 3492 | 2011-08-30 | 3,355,236,780 | 394,000 | 54.7533 | 6,127,919,716 | 2011-07-31 |
| 3493 | 2011-08-29 | 3,354,842,780 | 62,000 | 54.7468 | 6,127,919,716 | 2011-07-31 |
| 3494 | 2011-08-26 | 3,354,780,780 | 1,060,000 | 54.7458 | 6,127,919,716 | 2011-07-31 |
| 3495 | 2011-08-25 | 3,353,720,780 | 582,000 | 54.7285 | 6,127,919,716 | 2011-07-31 |
| 3496 | 2011-08-24 | 3,353,138,780 | 1,132,000 | 54.7190 | 6,127,919,716 | 2011-07-31 |
| 3497 | 2011-08-23 | 3,352,006,780 | 2,227,200 | 54.7006 | 6,127,919,716 | 2011-07-31 |
| 3498 | 2011-08-22 | 3,349,779,580 | 208,000 | 54.6642 | 6,127,919,716 | 2011-07-31 |
| 3499 | 2011-08-19 | 3,349,571,580 | -182,000 | 54.6608 | 6,127,919,716 | 2011-07-31 |
| 3500 | 2011-08-18 | 3,349,753,580 | 888,000 | 54.6638 | 6,127,919,716 | 2011-07-31 |
| 3501 | 2011-08-17 | 3,348,865,580 | -70,000 | 54.6493 | 6,127,919,716 | 2011-07-31 |
| 3502 | 2011-08-16 | 3,348,935,580 | 62,000 | 54.6504 | 6,127,919,716 | 2011-07-31 |
| 3503 | 2011-08-15 | 3,348,873,580 | -14,000 | 54.6494 | 6,127,919,716 | 2011-07-31 |
| 3504 | 2011-08-12 | 3,348,887,580 | -64,000 | 54.6497 | 6,127,919,716 | 2011-07-31 |
| 3505 | 2011-08-11 | 3,348,951,580 | 26,000 | 54.6507 | 6,127,919,716 | 2011-07-31 |
| 3506 | 2011-08-10 | 3,348,925,580 | -568,000 | 54.6503 | 6,127,919,716 | 2011-07-31 |
| 3507 | 2011-08-09 | 3,349,493,580 | 3,304,000 | 54.6596 | 6,127,919,716 | 2011-07-31 |
| 3508 | 2011-08-08 | 3,346,189,580 | -878,000 | 54.6056 | 6,127,919,716 | 2011-07-31 |
| 3509 | 2011-08-05 | 3,347,067,580 | -554,000 | 54.6200 | 6,127,919,716 | 2011-07-31 |
| 3510 | 2011-08-04 | 3,347,621,580 | -290,000 | 54.6290 | 6,127,919,716 | 2011-07-31 |
| 3511 | 2011-08-03 | 3,347,911,580 | 890,000 | 54.6337 | 6,127,919,716 | 2011-07-31 |
| 3512 | 2011-08-02 | 3,347,021,580 | -184,000 | 54.6192 | 6,127,919,716 | 2011-07-31 |
| 3513 | 2011-08-01 | 3,347,205,580 | -8,000 | 54.6222 | 6,127,919,716 | 2011-07-31 |
| 3514 | 2011-07-29 | 3,347,213,580 | 612,000 | 54.6223 | 6,127,919,716 | 2011-06-30 |
| 3515 | 2011-07-28 | 3,346,601,580 | 458,000 | 54.6124 | 6,127,919,716 | 2011-06-30 |
| 3516 | 2011-07-27 | 3,346,143,580 | -648,000 | 54.6049 | 6,127,919,716 | 2011-06-30 |
| 3517 | 2011-07-26 | 3,346,791,580 | -408,000 | 54.6155 | 6,127,919,716 | 2011-06-30 |
| 3518 | 2011-07-25 | 3,347,199,580 | -330,000 | 54.6221 | 6,127,919,716 | 2011-06-30 |
| 3519 | 2011-07-22 | 3,347,529,580 | 4,560,000 | 54.6275 | 6,127,919,716 | 2011-06-30 |
| 3520 | 2011-07-21 | 3,342,969,580 | -156,000 | 54.5531 | 6,127,919,716 | 2011-06-30 |
| 3521 | 2011-07-20 | 3,343,125,580 | 1,716,000 | 54.5556 | 6,127,919,716 | 2011-06-30 |
| 3522 | 2011-07-19 | 3,341,409,580 | 132,000 | 54.5276 | 6,127,919,716 | 2011-06-30 |
| 3523 | 2011-07-18 | 3,341,277,580 | -26,000 | 54.5255 | 6,127,919,716 | 2011-06-30 |
| 3524 | 2011-07-15 | 3,341,303,580 | 1,166,000 | 54.5259 | 6,127,919,716 | 2011-06-30 |
| 3525 | 2011-07-14 | 3,340,137,580 | -268,000 | 54.5069 | 6,127,919,716 | 2011-06-30 |
| 3526 | 2011-07-13 | 3,340,405,580 | 822,000 | 54.5112 | 6,127,919,716 | 2011-06-30 |
| 3527 | 2011-07-12 | 3,339,583,580 | 72,000 | 54.4978 | 6,127,919,716 | 2011-06-30 |
| 3528 | 2011-07-11 | 3,339,511,580 | -216,000 | 54.4967 | 6,127,919,716 | 2011-06-30 |
| 3529 | 2011-07-08 | 3,339,727,580 | 184,000 | 54.5002 | 6,127,919,716 | 2011-06-30 |
| 3530 | 2011-07-07 | 3,339,543,580 | 436,000 | 54.4972 | 6,127,919,716 | 2011-06-30 |
| 3531 | 2011-07-06 | 3,339,107,580 | 1,786,000 | 54.4901 | 6,127,919,716 | 2011-06-30 |
| 3532 | 2011-07-05 | 3,337,321,580 | 1,268,000 | 54.4609 | 6,127,919,716 | 2011-06-30 |
| 3533 | 2011-07-04 | 3,336,053,580 | -444,000 | 54.4402 | 6,127,919,716 | 2011-06-30 |
| 3534 | 2011-06-30 | 3,336,497,580 | -36,000 | 54.4475 | 6,127,919,716 | 2011-06-30 |
| 3535 | 2011-06-29 | 3,336,533,580 | 538,000 | 54.4481 | 6,127,919,716 | 2011-05-31 |
| 3536 | 2011-06-28 | 3,335,995,580 | -844,000 | 54.4393 | 6,127,919,716 | 2011-05-31 |
| 3537 | 2011-06-27 | 3,336,839,580 | -1,280,000 | 54.4531 | 6,127,919,716 | 2011-05-31 |
| 3538 | 2011-06-24 | 3,338,119,580 | -664,000 | 54.4739 | 6,127,919,716 | 2011-05-31 |
| 3539 | 2011-06-23 | 3,338,783,580 | -1,840,000 | 54.4848 | 6,127,919,716 | 2011-05-31 |
| 3540 | 2011-06-22 | 3,340,623,580 | 22,000 | 54.5148 | 6,127,919,716 | 2011-05-31 |
| 3541 | 2011-06-21 | 3,340,601,580 | 130,000 | 54.5144 | 6,127,919,716 | 2011-05-31 |
| 3542 | 2011-06-20 | 3,340,471,580 | 828,000 | 54.5123 | 6,127,919,716 | 2011-05-31 |
| 3543 | 2011-06-17 | 3,339,643,580 | 454,000 | 54.4988 | 6,127,919,716 | 2011-05-31 |
| 3544 | 2011-06-16 | 3,339,189,580 | -2,000 | 54.4914 | 6,127,919,716 | 2011-05-31 |
| 3545 | 2011-06-15 | 3,339,191,580 | -454,000 | 54.4914 | 6,127,919,716 | 2011-05-31 |
| 3546 | 2011-06-14 | 3,339,645,580 | 206,000 | 54.4988 | 6,127,919,716 | 2011-05-31 |
| 3547 | 2011-06-13 | 3,339,439,580 | 218,000 | 54.4955 | 6,127,919,716 | 2011-05-31 |
| 3548 | 2011-06-10 | 3,339,221,580 | 82,000 | 54.4919 | 6,127,919,716 | 2011-05-31 |
| 3549 | 2011-06-09 | 3,339,139,580 | 397,400 | 54.4906 | 6,127,919,716 | 2011-05-31 |
| 3550 | 2011-06-08 | 3,338,742,180 | 20,000 | 54.4841 | 6,127,919,716 | 2011-05-31 |
| 3551 | 2011-06-07 | 3,338,722,180 | 20,000 | 54.4838 | 6,127,919,716 | 2011-05-31 |
| 3552 | 2011-06-03 | 3,338,702,180 | 700,000 | 54.4835 | 6,127,919,716 | 2011-05-31 |
| 3553 | 2011-06-02 | 3,338,002,180 | -852,000 | 54.4720 | 6,127,919,716 | 2011-05-31 |
| 3554 | 2011-06-01 | 3,338,854,180 | 648,000 | 54.4859 | 6,127,919,716 | 2011-05-31 |
| 3555 | 2011-05-31 | 3,338,206,180 | -830,000 | 54.4754 | 6,127,919,716 | 2011-05-31 |
| 3556 | 2011-05-30 | 3,339,036,180 | 92,000 | 54.4889 | 6,127,919,716 | 2011-05-23 |
| 3557 | 2011-05-27 | 3,338,944,180 | 118,000 | 54.4874 | 6,127,919,716 | 2011-05-23 |
| 3558 | 2011-05-26 | 3,338,826,180 | 574,000 | 54.4855 | 6,127,919,716 | 2011-05-23 |
| 3559 | 2011-05-25 | 3,338,252,180 | 602,000 | 54.4761 | 6,127,919,716 | 2011-05-23 |
| 3560 | 2011-05-24 | 3,337,650,180 | 442,000 | 54.4663 | 6,127,919,716 | 2011-05-23 |
| 3561 | 2011-05-23 | 3,337,208,180 | -196,000 | 54.4591 | 6,127,919,716 | 2011-05-23 |
| 3562 | 2011-05-20 | 3,337,404,180 | -66,000 | 54.4801 | 6,125,919,716 | 2011-04-30 |
| 3563 | 2011-05-19 | 3,337,470,180 | 260,000 | 54.4811 | 6,125,919,716 | 2011-04-30 |
| 3564 | 2011-05-18 | 3,337,210,180 | 196,000 | 54.4769 | 6,125,919,716 | 2011-04-30 |
| 3565 | 2011-05-17 | 3,337,014,180 | -56,000 | 54.4737 | 6,125,919,716 | 2011-04-30 |
| 3566 | 2011-05-16 | 3,337,070,180 | -258,000 | 54.4746 | 6,125,919,716 | 2011-04-30 |
| 3567 | 2011-05-13 | 3,337,328,180 | -476,000 | 54.4788 | 6,125,919,716 | 2011-04-30 |
| 3568 | 2011-05-12 | 3,337,804,180 | 520,000 | 54.4866 | 6,125,919,716 | 2011-04-30 |
| 3569 | 2011-05-11 | 3,337,284,180 | -106,000 | 54.4781 | 6,125,919,716 | 2011-04-30 |
| 3570 | 2011-05-09 | 3,337,390,180 | -8,000 | 54.4798 | 6,125,919,716 | 2011-04-30 |
| 3571 | 2011-05-06 | 3,337,398,180 | 460,000 | 54.4800 | 6,125,919,716 | 2011-04-30 |
| 3572 | 2011-05-05 | 3,336,938,180 | -549,600 | 54.4724 | 6,125,919,716 | 2011-04-30 |
| 3573 | 2011-05-04 | 3,337,487,780 | -132,000 | 54.4814 | 6,125,919,716 | 2011-04-30 |
| 3574 | 2011-05-03 | 3,337,619,780 | -206,000 | 54.4836 | 6,125,919,716 | 2011-04-30 |
| 3575 | 2011-04-29 | 3,337,825,780 | 170,000 | 54.4869 | 6,125,919,716 | 2011-03-31 |
| 3576 | 2011-04-28 | 3,337,655,780 | 107,600 | 54.4842 | 6,125,919,716 | 2011-03-31 |
| 3577 | 2011-04-27 | 3,337,548,180 | -100,000 | 54.4824 | 6,125,919,716 | 2011-03-31 |
| 3578 | 2011-04-26 | 3,337,648,180 | 1,210,000 | 54.4840 | 6,125,919,716 | 2011-03-31 |
| 3579 | 2011-04-21 | 3,336,438,180 | 1,190,000 | 54.4643 | 6,125,919,716 | 2011-03-31 |
| 3580 | 2011-04-20 | 3,335,248,180 | 158,000 | 54.4449 | 6,125,919,716 | 2011-03-31 |
| 3581 | 2011-04-19 | 3,335,090,180 | 664,000 | 54.4423 | 6,125,919,716 | 2011-03-31 |
| 3582 | 2011-04-18 | 3,334,426,180 | 458,000 | 54.4314 | 6,125,919,716 | 2011-03-31 |
| 3583 | 2011-04-15 | 3,333,968,180 | -176,000 | 54.4240 | 6,125,919,716 | 2011-03-31 |
| 3584 | 2011-04-14 | 3,334,144,180 | 558,000 | 54.4268 | 6,125,919,716 | 2011-03-31 |
| 3585 | 2011-04-13 | 3,333,586,180 | -2,644,000 | 54.4177 | 6,125,919,716 | 2011-03-31 |
| 3586 | 2011-04-12 | 3,336,230,180 | -2,382,000 | 54.4609 | 6,125,919,716 | 2011-03-31 |
| 3587 | 2011-04-11 | 3,338,612,180 | -3,678,000 | 54.4998 | 6,125,919,716 | 2011-03-31 |
| 3588 | 2011-04-08 | 3,342,290,180 | 1,104,000 | 54.5598 | 6,125,919,716 | 2011-03-31 |
| 3589 | 2011-04-07 | 3,341,186,180 | 0 | 54.5418 | 6,125,919,716 | 2011-03-31 |
| 3590 | 2011-04-06 | 3,341,186,180 | 0 | 54.5418 | 6,125,919,716 | 2011-03-31 |
| 3591 | 2011-04-04 | 3,341,186,180 | 0 | 54.5418 | 6,125,919,716 | 2011-03-31 |
| 3592 | 2011-04-01 | 3,341,186,180 | 0 | 54.5418 | 6,125,919,716 | 2011-03-31 |
| 3593 | 2011-03-31 | 3,341,186,180 | 2,000 | 54.5418 | 6,125,919,716 | 2011-03-31 |
| 3594 | 2011-03-30 | 3,341,184,180 | 7,196,000 | 54.5418 | 6,125,919,716 | 2011-02-28 |
| 3595 | 2011-03-29 | 3,333,988,180 | 1,732,000 | 54.4243 | 6,125,919,716 | 2011-02-28 |
| 3596 | 2011-03-28 | 3,332,256,180 | 2,848,000 | 54.3960 | 6,125,919,716 | 2011-02-28 |
| 3597 | 2011-03-25 | 3,329,408,180 | -2,802,000 | 54.3495 | 6,125,919,716 | 2011-02-28 |
| 3598 | 2011-03-24 | 3,332,210,180 | -924,000 | 54.3953 | 6,125,919,716 | 2011-02-28 |
| 3599 | 2011-03-23 | 3,333,134,180 | 3,096,000 | 54.4103 | 6,125,919,716 | 2011-02-28 |
| 3600 | 2011-03-22 | 3,330,038,180 | 568,000 | 54.3598 | 6,125,919,716 | 2011-02-28 |
| 3601 | 2011-03-21 | 3,329,470,180 | 792,000 | 54.3505 | 6,125,919,716 | 2011-02-28 |
| 3602 | 2011-03-18 | 3,328,678,180 | 338,000 | 54.3376 | 6,125,919,716 | 2011-02-28 |
| 3603 | 2011-03-17 | 3,328,340,180 | 506,000 | 54.3321 | 6,125,919,716 | 2011-02-28 |
| 3604 | 2011-03-16 | 3,327,834,180 | -650,000 | 54.3238 | 6,125,919,716 | 2011-02-28 |
| 3605 | 2011-03-15 | 3,328,484,180 | 106,000 | 54.3344 | 6,125,919,716 | 2011-02-28 |
| 3606 | 2011-03-14 | 3,328,378,180 | 72,000 | 54.3327 | 6,125,919,716 | 2011-02-28 |
| 3607 | 2011-03-11 | 3,328,306,180 | -838,000 | 54.3315 | 6,125,919,716 | 2011-02-28 |
| 3608 | 2011-03-10 | 3,329,144,180 | -1,428,000 | 54.3452 | 6,125,919,716 | 2011-02-28 |
| 3609 | 2011-03-09 | 3,330,572,180 | 456,000 | 54.3685 | 6,125,919,716 | 2011-02-28 |
| 3610 | 2011-03-08 | 3,330,116,180 | -396,000 | 54.3611 | 6,125,919,716 | 2011-02-28 |
| 3611 | 2011-03-07 | 3,330,512,180 | -164,000 | 54.3675 | 6,125,919,716 | 2011-02-28 |
| 3612 | 2011-03-04 | 3,330,676,180 | -78,000 | 54.3702 | 6,125,919,716 | 2011-02-28 |
| 3613 | 2011-03-03 | 3,330,754,180 | -260,000 | 54.3715 | 6,125,919,716 | 2011-02-28 |
| 3614 | 2011-03-02 | 3,331,014,180 | -88,000 | 54.3757 | 6,125,919,716 | 2011-02-28 |
| 3615 | 2011-03-01 | 3,331,102,180 | -204,000 | 54.3772 | 6,125,919,716 | 2011-02-28 |
| 3616 | 2011-02-28 | 3,331,306,180 | -792,000 | 54.3805 | 6,125,919,716 | 2011-02-28 |
| 3617 | 2011-02-25 | 3,332,098,180 | -1,588,000 | 54.3934 | 6,125,919,716 | 2011-01-31 |
| 3618 | 2011-02-24 | 3,333,686,180 | -480,000 | 54.4194 | 6,125,919,716 | 2011-01-31 |
| 3619 | 2011-02-23 | 3,334,166,180 | -316,000 | 54.4272 | 6,125,919,716 | 2011-01-31 |
| 3620 | 2011-02-22 | 3,334,482,180 | 101,600 | 54.4324 | 6,125,919,716 | 2011-01-31 |
| 3621 | 2011-02-21 | 3,334,380,580 | -22,000 | 54.4307 | 6,125,919,716 | 2011-01-31 |
| 3622 | 2011-02-18 | 3,334,402,580 | -384,000 | 54.4311 | 6,125,919,716 | 2011-01-31 |
| 3623 | 2011-02-17 | 3,334,786,580 | -412,000 | 54.4373 | 6,125,919,716 | 2011-01-31 |
| 3624 | 2011-02-16 | 3,335,198,580 | -644,000 | 54.4440 | 6,125,919,716 | 2011-01-31 |
| 3625 | 2011-02-15 | 3,335,842,580 | -492,000 | 54.4546 | 6,125,919,716 | 2011-01-31 |
| 3626 | 2011-02-14 | 3,336,334,580 | -60,000 | 54.4626 | 6,125,919,716 | 2011-01-31 |
| 3627 | 2011-02-11 | 3,336,394,580 | -68,000 | 54.4636 | 6,125,919,716 | 2011-01-31 |
| 3628 | 2011-02-10 | 3,336,462,580 | 311,000 | 54.4647 | 6,125,919,716 | 2011-01-31 |
| 3629 | 2011-02-09 | 3,336,151,580 | -269,830 | 54.4596 | 6,125,919,716 | 2011-01-31 |
| 3630 | 2011-02-08 | 3,336,421,410 | 1,792,000 | 54.4640 | 6,125,919,716 | 2011-01-31 |
| 3631 | 2011-02-07 | 3,334,629,410 | 1,453,830 | 54.4348 | 6,125,919,716 | 2011-01-31 |
| 3632 | 2011-02-02 | 3,333,175,580 | 0 | 54.4110 | 6,125,919,716 | 2011-01-31 |
| 3633 | 2011-02-01 | 3,333,175,580 | 718,000 | 54.4110 | 6,125,919,716 | 2011-01-31 |
| 3634 | 2011-01-31 | 3,332,457,580 | -102,000 | 54.3993 | 6,125,919,716 | 2011-01-31 |
| 3635 | 2011-01-28 | 3,332,559,580 | -572,000 | 54.4010 | 6,125,919,716 | 2010-12-31 |
| 3636 | 2011-01-27 | 3,333,131,580 | -146,000 | 54.4103 | 6,125,919,716 | 2010-12-31 |
| 3637 | 2011-01-26 | 3,333,277,580 | -156,000 | 54.4127 | 6,125,919,716 | 2010-12-31 |
| 3638 | 2011-01-25 | 3,333,433,580 | -370,000 | 54.4152 | 6,125,919,716 | 2010-12-31 |
| 3639 | 2011-01-24 | 3,333,803,580 | -452,000 | 54.4213 | 6,125,919,716 | 2010-12-31 |
| 3640 | 2011-01-21 | 3,334,255,580 | 22,000 | 54.4287 | 6,125,919,716 | 2010-12-31 |
| 3641 | 2011-01-20 | 3,334,233,580 | 500 | 54.4283 | 6,125,919,716 | 2010-12-31 |
| 3642 | 2011-01-19 | 3,334,233,080 | -642,000 | 54.4283 | 6,125,919,716 | 2010-12-31 |
| 3643 | 2011-01-18 | 3,334,875,080 | 190,000 | 54.4388 | 6,125,919,716 | 2010-12-31 |
| 3644 | 2011-01-17 | 3,334,685,080 | -32,000 | 54.4357 | 6,125,919,716 | 2010-12-31 |
| 3645 | 2011-01-14 | 3,334,717,080 | 90,000 | 54.4362 | 6,125,919,716 | 2010-12-31 |
| 3646 | 2011-01-13 | 3,334,627,080 | 216,000 | 54.4347 | 6,125,919,716 | 2010-12-31 |
| 3647 | 2011-01-12 | 3,334,411,080 | 580,400 | 54.4312 | 6,125,919,716 | 2010-12-31 |
| 3648 | 2011-01-11 | 3,333,830,680 | 24,000 | 54.4217 | 6,125,919,716 | 2010-12-31 |
| 3649 | 2011-01-10 | 3,333,806,680 | 152,000 | 54.4213 | 6,125,919,716 | 2010-12-31 |
| 3650 | 2011-01-07 | 3,333,654,680 | 142,000 | 54.4188 | 6,125,919,716 | 2010-12-31 |
| 3651 | 2011-01-06 | 3,333,512,680 | 282,000 | 54.4165 | 6,125,919,716 | 2010-12-31 |
| 3652 | 2011-01-05 | 3,333,230,680 | 304,000 | 54.4119 | 6,125,919,716 | 2010-12-31 |
| 3653 | 2011-01-04 | 3,332,926,680 | 96,000 | 54.4070 | 6,125,919,716 | 2010-12-31 |
| 3654 | 2011-01-03 | 3,332,830,680 | 8,000 | 54.4054 | 6,125,919,716 | 2010-12-31 |
| 3655 | 2010-12-31 | 3,332,822,680 | 0 | 54.4053 | 6,125,919,716 | 2010-12-31 |
| 3656 | 2010-12-30 | 3,332,822,680 | 488,000 | 54.4053 | 6,125,919,716 | 2010-12-01 |
| 3657 | 2010-12-29 | 3,332,334,680 | 792,000 | 54.3973 | 6,125,919,716 | 2010-12-01 |
| 3658 | 2010-12-28 | 3,331,542,680 | -104,000 | 54.3844 | 6,125,919,716 | 2010-12-01 |
| 3659 | 2010-12-24 | 3,331,646,680 | 0 | 54.3861 | 6,125,919,716 | 2010-12-01 |
| 3660 | 2010-12-23 | 3,331,646,680 | 496,000 | 54.3861 | 6,125,919,716 | 2010-12-01 |
| 3661 | 2010-12-22 | 3,331,150,680 | -96,000 | 54.3780 | 6,125,919,716 | 2010-12-01 |
| 3662 | 2010-12-21 | 3,331,246,680 | 1,816,000 | 54.3795 | 6,125,919,716 | 2010-12-01 |
| 3663 | 2010-12-20 | 3,329,430,680 | 552,000 | 54.3499 | 6,125,919,716 | 2010-12-01 |
| 3664 | 2010-12-17 | 3,328,878,680 | 352,000 | 54.3409 | 6,125,919,716 | 2010-12-01 |
| 3665 | 2010-12-16 | 3,328,526,680 | 568,000 | 54.3351 | 6,125,919,716 | 2010-12-01 |
| 3666 | 2010-12-15 | 3,327,958,680 | 152,000 | 54.3259 | 6,125,919,716 | 2010-12-01 |
| 3667 | 2010-12-14 | 3,327,806,680 | 216,000 | 54.3234 | 6,125,919,716 | 2010-12-01 |
| 3668 | 2010-12-13 | 3,327,590,680 | 430,000 | 54.3199 | 6,125,919,716 | 2010-12-01 |
| 3669 | 2010-12-10 | 3,327,160,680 | 1,064,000 | 54.3128 | 6,125,919,716 | 2010-12-01 |
| 3670 | 2010-12-09 | 3,326,096,680 | -56,000 | 54.2955 | 6,125,919,716 | 2010-12-01 |
| 3671 | 2010-12-08 | 3,326,152,680 | 368,000 | 54.2964 | 6,125,919,716 | 2010-12-01 |
| 3672 | 2010-12-07 | 3,325,784,680 | 48,000 | 54.2904 | 6,125,919,716 | 2010-12-01 |
| 3673 | 2010-12-06 | 3,325,736,680 | 184,000 | 54.2896 | 6,125,919,716 | 2010-12-01 |
| 3674 | 2010-12-03 | 3,325,552,680 | 144,000 | 54.2866 | 6,125,919,716 | 2010-12-01 |
| 3675 | 2010-12-02 | 3,325,408,680 | 40,000 | 54.2842 | 6,125,919,716 | 2010-12-01 |
| 3676 | 2010-12-01 | 3,325,368,680 | -536,000 | 54.2836 | 6,125,919,716 | 2010-12-01 |
| 3677 | 2010-11-30 | 3,325,904,680 | -40,000 | 54.3811 | 6,115,919,716 | 2010-11-30 |
| 3678 | 2010-11-29 | 3,325,944,680 | -284,000 | 54.3818 | 6,115,919,716 | 2010-11-24 |
| 3679 | 2010-11-26 | 3,326,228,680 | -192,000 | 54.3864 | 6,115,919,716 | 2010-11-24 |
| 3680 | 2010-11-25 | 3,326,420,680 | -80,000 | 54.3895 | 6,115,919,716 | 2010-11-24 |
| 3681 | 2010-11-24 | 3,326,500,680 | -664,000 | 54.3908 | 6,115,919,716 | 2010-11-24 |
| 3682 | 2010-11-23 | 3,327,164,680 | -888,000 | 54.4195 | 6,113,919,716 | 2010-11-12 |
| 3683 | 2010-11-22 | 3,328,052,680 | 128,000 | 54.4340 | 6,113,919,716 | 2010-11-12 |
| 3684 | 2010-11-19 | 3,327,924,680 | -176,000 | 54.4319 | 6,113,919,716 | 2010-11-12 |
| 3685 | 2010-11-18 | 3,328,100,680 | -160,000 | 54.4348 | 6,113,919,716 | 2010-11-12 |
| 3686 | 2010-11-17 | 3,328,260,680 | -536,000 | 54.4374 | 6,113,919,716 | 2010-11-12 |
| 3687 | 2010-11-16 | 3,328,796,680 | 248,000 | 54.4462 | 6,113,919,716 | 2010-11-12 |
| 3688 | 2010-11-15 | 3,328,548,680 | -168,000 | 54.4421 | 6,113,919,716 | 2010-11-12 |
| 3689 | 2010-11-12 | 3,328,716,680 | -984,000 | 54.4449 | 6,113,919,716 | 2010-11-12 |
| 3690 | 2010-11-11 | 3,329,700,680 | 16,000 | 54.4613 | 6,113,883,716 | 2010-10-31 |
| 3691 | 2010-11-10 | 3,329,684,680 | 480,000 | 54.4610 | 6,113,883,716 | 2010-10-31 |
| 3692 | 2010-11-09 | 3,329,204,680 | 528,000 | 54.4532 | 6,113,883,716 | 2010-10-31 |
| 3693 | 2010-11-08 | 3,328,676,680 | 88,000 | 54.4446 | 6,113,883,716 | 2010-10-31 |
| 3694 | 2010-11-05 | 3,328,588,680 | -16,000 | 54.4431 | 6,113,883,716 | 2010-10-31 |
| 3695 | 2010-11-04 | 3,328,604,680 | -296,000 | 54.4434 | 6,113,883,716 | 2010-10-31 |
| 3696 | 2010-11-03 | 3,328,900,680 | -936,000 | 54.4482 | 6,113,883,716 | 2010-10-31 |
| 3697 | 2010-11-02 | 3,329,836,680 | -584,000 | 54.4635 | 6,113,883,716 | 2010-10-31 |
| 3698 | 2010-11-01 | 3,330,420,680 | -320,000 | 54.4731 | 6,113,883,716 | 2010-10-31 |
| 3699 | 2010-10-29 | 3,330,740,680 | -240,000 | 54.4783 | 6,113,883,716 | 2010-09-30 |
| 3700 | 2010-10-28 | 3,330,980,680 | -1,304,000 | 54.4822 | 6,113,883,716 | 2010-09-30 |
| 3701 | 2010-10-27 | 3,332,284,680 | -552,000 | 54.5036 | 6,113,883,716 | 2010-09-30 |
| 3702 | 2010-10-26 | 3,332,836,680 | 480,000 | 54.5126 | 6,113,883,716 | 2010-09-30 |
| 3703 | 2010-10-25 | 3,332,356,680 | -176,000 | 54.5047 | 6,113,883,716 | 2010-09-30 |
| 3704 | 2010-10-22 | 3,332,532,680 | 32,000 | 54.5076 | 6,113,883,716 | 2010-09-30 |
| 3705 | 2010-10-21 | 3,332,500,680 | 1,312,000 | 54.5071 | 6,113,883,716 | 2010-09-30 |
| 3706 | 2010-10-20 | 3,331,188,680 | 200,000 | 54.4856 | 6,113,883,716 | 2010-09-30 |
| 3707 | 2010-10-19 | 3,330,988,680 | -1,016,000 | 54.4824 | 6,113,883,716 | 2010-09-30 |
| 3708 | 2010-10-18 | 3,332,004,680 | -848,000 | 54.4990 | 6,113,883,716 | 2010-09-30 |
| 3709 | 2010-10-15 | 3,332,852,680 | -712,000 | 54.5129 | 6,113,883,716 | 2010-09-30 |
| 3710 | 2010-10-14 | 3,333,564,680 | -512,000 | 54.5245 | 6,113,883,716 | 2010-09-30 |
| 3711 | 2010-10-13 | 3,334,076,680 | -1,536,000 | 54.5329 | 6,113,883,716 | 2010-09-30 |
| 3712 | 2010-10-12 | 3,335,612,680 | -392,000 | 54.5580 | 6,113,883,716 | 2010-09-30 |
| 3713 | 2010-10-11 | 3,336,004,680 | -88,000 | 54.5644 | 6,113,883,716 | 2010-09-30 |
| 3714 | 2010-10-08 | 3,336,092,680 | -304,000 | 54.5659 | 6,113,883,716 | 2010-09-30 |
| 3715 | 2010-10-07 | 3,336,396,680 | -24,000 | 54.5708 | 6,113,883,716 | 2010-09-30 |
| 3716 | 2010-10-06 | 3,336,420,680 | 184,000 | 54.5712 | 6,113,883,716 | 2010-09-30 |
| 3717 | 2010-10-05 | 3,336,236,680 | 19,544,000 | 54.5682 | 6,113,883,716 | 2010-09-30 |
| 3718 | 2010-10-04 | 3,316,692,680 | -2,104,000 | 54.2485 | 6,113,883,716 | 2010-09-30 |
| 3719 | 2010-09-30 | 3,318,796,680 | -1,096,000 | 54.2830 | 6,113,883,716 | 2010-09-30 |
| 3720 | 2010-09-29 | 3,319,892,680 | -1,632,000 | 54.3009 | 6,113,883,716 | 2010-08-31 |
| 3721 | 2010-09-28 | 3,321,524,680 | -256,000 | 54.3276 | 6,113,883,716 | 2010-08-31 |
| 3722 | 2010-09-27 | 3,321,780,680 | -272,000 | 54.3318 | 6,113,883,716 | 2010-08-31 |
| 3723 | 2010-09-24 | 3,322,052,680 | -280,000 | 54.3362 | 6,113,883,716 | 2010-08-31 |
| 3724 | 2010-09-22 | 3,322,332,680 | 64,000 | 54.3408 | 6,113,883,716 | 2010-08-31 |
| 3725 | 2010-09-21 | 3,322,268,680 | -368,000 | 54.3397 | 6,113,883,716 | 2010-08-31 |
| 3726 | 2010-09-20 | 3,322,636,680 | 1,368,000 | 54.3458 | 6,113,883,716 | 2010-08-31 |
| 3727 | 2010-09-17 | 3,321,268,680 | -128,000 | 54.3234 | 6,113,883,716 | 2010-08-31 |
| 3728 | 2010-09-16 | 3,321,396,680 | -1,808,000 | 54.3255 | 6,113,883,716 | 2010-08-31 |
| 3729 | 2010-09-15 | 3,323,204,680 | 1,356,185 | 54.3551 | 6,113,883,716 | 2010-08-31 |
| 3730 | 2010-09-14 | 3,321,848,495 | -369,133 | 54.3329 | 6,113,883,716 | 2010-08-31 |
| 3731 | 2010-09-13 | 3,322,217,628 | -56,000 | 54.3389 | 6,113,883,716 | 2010-08-31 |
| 3732 | 2010-09-10 | 3,322,273,628 | -24,000 | 54.3398 | 6,113,883,716 | 2010-08-31 |
| 3733 | 2010-09-09 | 3,322,297,628 | -744,891 | 54.3402 | 6,113,883,716 | 2010-08-31 |
| 3734 | 2010-09-08 | 3,323,042,519 | 1,704,000 | 54.3524 | 6,113,883,716 | 2010-08-31 |
| 3735 | 2010-09-07 | 3,321,338,519 | -2,117,029 | 54.3245 | 6,113,883,716 | 2010-08-31 |
| 3736 | 2010-09-06 | 3,323,455,548 | -1,160,000 | 54.3592 | 6,113,883,716 | 2010-08-31 |
| 3737 | 2010-09-03 | 3,324,615,548 | -301,905 | 54.3781 | 6,113,883,716 | 2010-08-31 |
| 3738 | 2010-09-02 | 3,324,917,453 | 379,686 | 54.3831 | 6,113,883,716 | 2010-08-31 |
| 3739 | 2010-09-01 | 3,324,537,767 | -657,622 | 54.3769 | 6,113,883,716 | 2010-08-31 |
| 3740 | 2010-08-31 | 3,325,195,389 | -866,592 | 54.3876 | 6,113,883,716 | 2010-08-31 |
| 3741 | 2010-08-30 | 3,326,061,981 | 1,637,972 | 54.4018 | 6,113,883,716 | 2010-07-31 |
| 3742 | 2010-08-27 | 3,324,424,009 | 8,000 | 54.3750 | 6,113,883,716 | 2010-07-31 |
| 3743 | 2010-08-26 | 3,324,416,009 | -35,906 | 54.3749 | 6,113,883,716 | 2010-07-31 |
| 3744 | 2010-08-25 | 3,324,451,915 | -8,000 | 54.3755 | 6,113,883,716 | 2010-07-31 |
| 3745 | 2010-08-24 | 3,324,459,915 | -328,000 | 54.3756 | 6,113,883,716 | 2010-07-31 |
| 3746 | 2010-08-23 | 3,324,787,915 | -560,000 | 54.3809 | 6,113,883,716 | 2010-07-31 |
| 3747 | 2010-08-20 | 3,325,347,915 | -576,000 | 54.3901 | 6,113,883,716 | 2010-07-31 |
| 3748 | 2010-08-19 | 3,325,923,915 | 136,000 | 54.3995 | 6,113,883,716 | 2010-07-31 |
| 3749 | 2010-08-18 | 3,325,787,915 | -536,000 | 54.3973 | 6,113,883,716 | 2010-07-31 |
| 3750 | 2010-08-17 | 3,326,323,915 | -224,000 | 54.4061 | 6,113,883,716 | 2010-07-31 |
| 3751 | 2010-08-16 | 3,326,547,915 | -232,000 | 54.4097 | 6,113,883,716 | 2010-07-31 |
| 3752 | 2010-08-13 | 3,326,779,915 | -499,118 | 54.4135 | 6,113,883,716 | 2010-07-31 |
| 3753 | 2010-08-12 | 3,327,279,033 | -1,360,000 | 54.4217 | 6,113,883,716 | 2010-07-31 |
| 3754 | 2010-08-11 | 3,328,639,033 | -2,728,000 | 54.4439 | 6,113,883,716 | 2010-07-31 |
| 3755 | 2010-08-10 | 3,331,367,033 | 704,000 | 54.4886 | 6,113,883,716 | 2010-07-31 |
| 3756 | 2010-08-09 | 3,330,663,033 | -348,000 | 54.4770 | 6,113,883,716 | 2010-07-31 |
| 3757 | 2010-08-06 | 3,331,011,033 | -3,528,000 | 54.4827 | 6,113,883,716 | 2010-07-31 |
| 3758 | 2010-08-05 | 3,334,539,033 | -727,000 | 54.5404 | 6,113,883,716 | 2010-07-31 |
| 3759 | 2010-08-04 | 3,335,266,033 | -280,000 | 54.5523 | 6,113,883,716 | 2010-07-31 |
| 3760 | 2010-08-03 | 3,335,546,033 | -352,000 | 54.5569 | 6,113,883,716 | 2010-07-31 |
| 3761 | 2010-08-02 | 3,335,898,033 | -280,000 | 54.5627 | 6,113,883,716 | 2010-07-31 |
| 3762 | 2010-07-30 | 3,336,178,033 | -338,803 | 54.5672 | 6,113,883,716 | 2010-06-30 |
| 3763 | 2010-07-29 | 3,336,516,836 | -80,000 | 54.5728 | 6,113,883,716 | 2010-06-30 |
| 3764 | 2010-07-28 | 3,336,596,836 | 40,000 | 54.5741 | 6,113,883,716 | 2010-06-30 |
| 3765 | 2010-07-27 | 3,336,556,836 | 3,800,000 | 54.5734 | 6,113,883,716 | 2010-06-30 |
| 3766 | 2010-07-26 | 3,332,756,836 | 4,032,000 | 54.5113 | 6,113,883,716 | 2010-06-30 |
| 3767 | 2010-07-23 | 3,328,724,836 | 3,624,000 | 54.4453 | 6,113,883,716 | 2010-06-30 |
| 3768 | 2010-07-22 | 3,325,100,836 | 472,000 | 54.3861 | 6,113,883,716 | 2010-06-30 |
| 3769 | 2010-07-21 | 3,324,628,836 | 6,677 | 54.3783 | 6,113,883,716 | 2010-06-30 |
| 3770 | 2010-07-20 | 3,324,622,159 | -83,590 | 54.3782 | 6,113,883,716 | 2010-06-30 |
| 3771 | 2010-07-19 | 3,324,705,749 | -184,000 | 54.3796 | 6,113,883,716 | 2010-06-30 |
| 3772 | 2010-07-16 | 3,324,889,749 | 153,302 | 54.3826 | 6,113,883,716 | 2010-06-30 |
| 3773 | 2010-07-15 | 3,324,736,447 | -357,676 | 54.3801 | 6,113,883,716 | 2010-06-30 |
| 3774 | 2010-07-14 | 3,325,094,123 | -425,152 | 54.3860 | 6,113,883,716 | 2010-06-30 |
| 3775 | 2010-07-13 | 3,325,519,275 | -170,752 | 54.3929 | 6,113,883,716 | 2010-06-30 |
| 3776 | 2010-07-12 | 3,325,690,027 | 475,838 | 54.3957 | 6,113,883,716 | 2010-06-30 |
| 3777 | 2010-07-09 | 3,325,214,189 | 280,541 | 54.3879 | 6,113,883,716 | 2010-06-30 |
| 3778 | 2010-07-08 | 3,324,933,648 | -140,472 | 54.3833 | 6,113,883,716 | 2010-06-30 |
| 3779 | 2010-07-07 | 3,325,074,120 | -35,760 | 54.3856 | 6,113,883,716 | 2010-06-30 |
| 3780 | 2010-07-06 | 3,325,109,880 | -264,000 | 54.3862 | 6,113,883,716 | 2010-06-30 |
| 3781 | 2010-07-05 | 3,325,373,880 | 304,000 | 54.3905 | 6,113,883,716 | 2010-06-30 |
| 3782 | 2010-07-02 | 3,325,069,880 | -32,000 | 54.3856 | 6,113,883,716 | 2010-06-30 |
| 3783 | 2010-06-30 | 3,325,101,880 | 132,000 | 54.3861 | 6,113,883,716 | 2010-06-30 |
| 3784 | 2010-06-29 | 3,324,969,880 | 40,000 | 54.3839 | 6,113,883,716 | 2010-05-31 |
| 3785 | 2010-06-28 | 3,324,929,880 | 8,000 | 54.3833 | 6,113,883,716 | 2010-05-31 |
| 3786 | 2010-06-25 | 3,324,921,880 | 536,000 | 54.3831 | 6,113,883,716 | 2010-05-31 |
| 3787 | 2010-06-24 | 3,324,385,880 | 512,000 | 54.3744 | 6,113,883,716 | 2010-05-31 |
| 3788 | 2010-06-23 | 3,323,873,880 | -2,240,000 | 54.3660 | 6,113,883,716 | 2010-05-31 |
| 3789 | 2010-06-22 | 3,326,113,880 | 1,560,000 | 54.4026 | 6,113,883,716 | 2010-05-31 |
| 3790 | 2010-06-21 | 3,324,553,880 | 368,000 | 54.3771 | 6,113,883,716 | 2010-05-31 |
| 3791 | 2010-06-18 | 3,324,185,880 | 440,000 | 54.3711 | 6,113,883,716 | 2010-05-31 |
| 3792 | 2010-06-17 | 3,323,745,880 | 1,248,000 | 54.3639 | 6,113,883,716 | 2010-05-31 |
| 3793 | 2010-06-15 | 3,322,497,880 | 255,200 | 54.3435 | 6,113,883,716 | 2010-05-31 |
| 3794 | 2010-06-14 | 3,322,242,680 | 0 | 54.3393 | 6,113,883,716 | 2010-05-31 |
| 3795 | 2010-06-11 | 3,322,242,680 | 152,000 | 54.3393 | 6,113,883,716 | 2010-05-31 |
| 3796 | 2010-06-10 | 3,322,090,680 | -32,000 | 54.3368 | 6,113,883,716 | 2010-05-31 |
| 3797 | 2010-06-09 | 3,322,122,680 | -528,000 | 54.3374 | 6,113,883,716 | 2010-05-31 |
| 3798 | 2010-06-08 | 3,322,650,680 | -184,000 | 54.3460 | 6,113,883,716 | 2010-05-31 |
| 3799 | 2010-06-07 | 3,322,834,680 | 336,000 | 54.3490 | 6,113,883,716 | 2010-05-31 |
| 3800 | 2010-06-04 | 3,322,498,680 | -48,000 | 54.3435 | 6,113,883,716 | 2010-05-31 |
| 3801 | 2010-06-03 | 3,322,546,680 | 104,000 | 54.3443 | 6,113,883,716 | 2010-05-31 |
| 3802 | 2010-06-02 | 3,322,442,680 | -2,476,000 | 54.3426 | 6,113,883,716 | 2010-05-31 |
| 3803 | 2010-06-01 | 3,324,918,680 | -476,000 | 54.3831 | 6,113,883,716 | 2010-05-31 |
| 3804 | 2010-05-31 | 3,325,394,680 | 112,000 | 54.3909 | 6,113,883,716 | 2010-05-31 |
| 3805 | 2010-05-28 | 3,325,282,680 | -48,000 | 54.3890 | 6,113,883,716 | 2010-04-30 |
| 3806 | 2010-05-27 | 3,325,330,680 | -528,000 | 54.3898 | 6,113,883,716 | 2010-04-30 |
| 3807 | 2010-05-26 | 3,325,858,680 | -416,000 | 54.3985 | 6,113,883,716 | 2010-04-30 |
| 3808 | 2010-05-25 | 3,326,274,680 | -1,304,000 | 54.4053 | 6,113,883,716 | 2010-04-30 |
| 3809 | 2010-05-24 | 3,327,578,680 | -400,000 | 54.4266 | 6,113,883,716 | 2010-04-30 |
| 3810 | 2010-05-20 | 3,327,978,680 | -312,000 | 54.4331 | 6,113,883,716 | 2010-04-30 |
| 3811 | 2010-05-19 | 3,328,290,680 | -2,088,000 | 54.4382 | 6,113,883,716 | 2010-04-30 |
| 3812 | 2010-05-18 | 3,330,378,680 | -258,000 | 54.4724 | 6,113,883,716 | 2010-04-30 |
| 3813 | 2010-05-17 | 3,330,636,680 | -464,000 | 54.4766 | 6,113,883,716 | 2010-04-30 |
| 3814 | 2010-05-14 | 3,331,100,680 | -656,000 | 54.4842 | 6,113,883,716 | 2010-04-30 |
| 3815 | 2010-05-13 | 3,331,756,680 | 816,000 | 54.4949 | 6,113,883,716 | 2010-04-30 |
| 3816 | 2010-05-12 | 3,330,940,680 | 1,264,000 | 54.4816 | 6,113,883,716 | 2010-04-30 |
| 3817 | 2010-05-11 | 3,329,676,680 | -2,976,000 | 54.4609 | 6,113,883,716 | 2010-04-30 |
| 3818 | 2010-05-10 | 3,332,652,680 | 1,336,000 | 54.5096 | 6,113,883,716 | 2010-04-30 |
| 3819 | 2010-05-07 | 3,331,316,680 | 744,000 | 54.4877 | 6,113,883,716 | 2010-04-30 |
| 3820 | 2010-05-06 | 3,330,572,680 | 176,000 | 54.4756 | 6,113,883,716 | 2010-04-30 |
| 3821 | 2010-05-05 | 3,330,396,680 | 248,000 | 54.4727 | 6,113,883,716 | 2010-04-30 |
| 3822 | 2010-05-04 | 3,330,148,680 | -376,000 | 54.4686 | 6,113,883,716 | 2010-04-30 |
| 3823 | 2010-05-03 | 3,330,524,680 | 792,000 | 54.4748 | 6,113,883,716 | 2010-04-30 |
| 3824 | 2010-04-30 | 3,329,732,680 | 552,000 | 54.4618 | 6,113,883,716 | 2010-04-30 |
| 3825 | 2010-04-29 | 3,329,180,680 | -288,000 | 54.4528 | 6,113,883,716 | 2010-03-31 |
| 3826 | 2010-04-28 | 3,329,468,680 | 736,000 | 54.4575 | 6,113,883,716 | 2010-03-31 |
| 3827 | 2010-04-27 | 3,328,732,680 | 1,216,000 | 54.4455 | 6,113,883,716 | 2010-03-31 |
| 3828 | 2010-04-26 | 3,327,516,680 | 4,560,000 | 54.4256 | 6,113,883,716 | 2010-03-31 |
| 3829 | 2010-04-23 | 3,322,956,680 | 608,000 | 54.3510 | 6,113,883,716 | 2010-03-31 |
| 3830 | 2010-04-22 | 3,322,348,680 | 2,172,000 | 54.3411 | 6,113,883,716 | 2010-03-31 |
| 3831 | 2010-04-21 | 3,320,176,680 | 10,800,000 | 54.3055 | 6,113,883,716 | 2010-03-31 |
| 3832 | 2010-04-20 | 3,309,376,680 | 0 | 54.1289 | 6,113,883,716 | 2010-03-31 |
| 3833 | 2010-04-19 | 3,309,376,680 | 0 | 54.1289 | 6,113,883,716 | 2010-03-31 |
| 3834 | 2010-04-16 | 3,309,376,680 | 0 | 54.1289 | 6,113,883,716 | 2010-03-31 |
| 3835 | 2010-04-15 | 3,309,376,680 | -11,048,000 | 54.1289 | 6,113,883,716 | 2010-03-31 |
| 3836 | 2010-04-14 | 3,320,424,680 | 0 | 54.3096 | 6,113,883,716 | 2010-03-31 |
| 3837 | 2010-04-13 | 3,320,424,680 | 0 | 54.3096 | 6,113,883,716 | 2010-03-31 |
| 3838 | 2010-04-12 | 3,320,424,680 | 0 | 54.3096 | 6,113,883,716 | 2010-03-31 |
| 3839 | 2010-04-09 | 3,320,424,680 | 0 | 54.3096 | 6,113,883,716 | 2010-03-31 |
| 3840 | 2010-04-08 | 3,320,424,680 | 0 | 54.3096 | 6,113,883,716 | 2010-03-31 |
| 3841 | 2010-04-07 | 3,320,424,680 | 0 | 54.3096 | 6,113,883,716 | 2010-03-31 |
| 3842 | 2010-04-01 | 3,320,424,680 | 0 | 54.3096 | 6,113,883,716 | 2010-03-31 |
| 3843 | 2010-03-31 | 3,320,424,680 | 0 | 54.3096 | 6,113,883,716 | 2010-03-31 |
| 3844 | 2010-03-30 | 3,320,424,680 | 0 | 54.3096 | 6,113,883,716 | 2010-03-24 |
| 3845 | 2010-03-29 | 3,320,424,680 | -300,000,000 | 54.3096 | 6,113,883,716 | 2010-03-24 |
| 3846 | 2010-03-26 | 3,620,424,680 | 0 | 59.2164 | 6,113,883,716 | 2010-03-24 |
| 3847 | 2010-03-25 | 3,620,424,680 | 600,000,000 | 59.2164 | 6,113,883,716 | 2010-03-24 |
| 3848 | 2010-03-24 | 3,020,424,680 | 0 | 49.4027 | 6,113,883,716 | 2010-03-24 |
| 3849 | 2010-03-23 | 3,020,424,680 | 0 | 54.7785 | 5,513,883,716 | 2010-02-28 |
| 3850 | 2010-03-22 | 3,020,424,680 | 0 | 54.7785 | 5,513,883,716 | 2010-02-28 |
| 3851 | 2010-03-19 | 3,020,424,680 | 0 | 54.7785 | 5,513,883,716 | 2010-02-28 |
| 3852 | 2010-03-18 | 3,020,424,680 | 0 | 54.7785 | 5,513,883,716 | 2010-02-28 |
| 3853 | 2010-03-17 | 3,020,424,680 | 0 | 54.7785 | 5,513,883,716 | 2010-02-28 |
| 3854 | 2010-03-16 | 3,020,424,680 | 0 | 54.7785 | 5,513,883,716 | 2010-02-28 |
| 3855 | 2010-03-15 | 3,020,424,680 | 0 | 54.7785 | 5,513,883,716 | 2010-02-28 |
| 3856 | 2010-03-12 | 3,020,424,680 | 0 | 54.7785 | 5,513,883,716 | 2010-02-28 |
| 3857 | 2010-03-11 | 3,020,424,680 | 0 | 54.7785 | 5,513,883,716 | 2010-02-28 |
| 3858 | 2010-03-10 | 3,020,424,680 | 0 | 54.7785 | 5,513,883,716 | 2010-02-28 |
| 3859 | 2010-03-09 | 3,020,424,680 | -624,000 | 54.7785 | 5,513,883,716 | 2010-02-28 |
| 3860 | 2010-03-08 | 3,021,048,680 | 1,032,000 | 54.7899 | 5,513,883,716 | 2010-02-28 |
| 3861 | 2010-03-05 | 3,020,016,680 | 2,072,000 | 54.7711 | 5,513,883,716 | 2010-02-28 |
| 3862 | 2010-03-04 | 3,017,944,680 | 320,000 | 54.7336 | 5,513,883,716 | 2010-02-28 |
| 3863 | 2010-03-03 | 3,017,624,680 | 632,000 | 54.7278 | 5,513,883,716 | 2010-02-28 |
| 3864 | 2010-03-02 | 3,016,992,680 | 1,560,000 | 54.7163 | 5,513,883,716 | 2010-02-28 |
| 3865 | 2010-03-01 | 3,015,432,680 | 7,480,000 | 54.6880 | 5,513,883,716 | 2010-02-28 |
| 3866 | 2010-02-26 | 3,007,952,680 | 1,536,000 | 54.5523 | 5,513,883,716 | 2010-02-02 |
| 3867 | 2010-02-25 | 3,006,416,680 | 1,640,000 | 54.5245 | 5,513,883,716 | 2010-02-02 |
| 3868 | 2010-02-24 | 3,004,776,680 | -704,000 | 54.4947 | 5,513,883,716 | 2010-02-02 |
| 3869 | 2010-02-23 | 3,005,480,680 | 184,000 | 54.5075 | 5,513,883,716 | 2010-02-02 |
| 3870 | 2010-02-22 | 3,005,296,680 | -400,000 | 54.5042 | 5,513,883,716 | 2010-02-02 |
| 3871 | 2010-02-19 | 3,005,696,680 | 40,000 | 54.5114 | 5,513,883,716 | 2010-02-02 |
| 3872 | 2010-02-18 | 3,005,656,680 | -680,000 | 54.5107 | 5,513,883,716 | 2010-02-02 |
| 3873 | 2010-02-17 | 3,006,336,680 | 1,120,000 | 54.5230 | 5,513,883,716 | 2010-02-02 |
| 3874 | 2010-02-12 | 3,005,216,680 | -2,128,000 | 54.5027 | 5,513,883,716 | 2010-02-02 |
| 3875 | 2010-02-11 | 3,007,344,680 | -64,000 | 54.5413 | 5,513,883,716 | 2010-02-02 |
| 3876 | 2010-02-10 | 3,007,408,680 | 2,288,000 | 54.5425 | 5,513,883,716 | 2010-02-02 |
| 3877 | 2010-02-09 | 3,005,120,680 | 2,940,600 | 54.5010 | 5,513,883,716 | 2010-02-02 |
| 3878 | 2010-02-08 | 3,002,180,080 | 520,000 | 54.4476 | 5,513,883,716 | 2010-02-02 |
| 3879 | 2010-02-05 | 3,001,660,080 | 2,008,000 | 54.4382 | 5,513,883,716 | 2010-02-02 |
| 3880 | 2010-02-04 | 2,999,652,080 | 424,000 | 54.4018 | 5,513,883,716 | 2010-02-02 |
| 3881 | 2010-02-03 | 2,999,228,080 | 344,000 | 54.3941 | 5,513,883,716 | 2010-02-02 |
| 3882 | 2010-02-02 | 2,998,884,080 | 2,832,000 | 54.3879 | 5,513,883,716 | 2010-02-02 |
| 3883 | 2010-02-01 | 2,996,052,080 | -752,000 | 54.3480 | 5,512,719,716 | 2010-01-31 |
| 3884 | 2010-01-29 | 2,996,804,080 | 824,000 | 54.3616 | 5,512,719,716 | 2009-12-31 |
| 3885 | 2010-01-28 | 2,995,980,080 | 1,291,000 | 54.3467 | 5,512,719,716 | 2009-12-31 |
| 3886 | 2010-01-27 | 2,994,689,080 | 520,000 | 54.3233 | 5,512,719,716 | 2009-12-31 |
| 3887 | 2010-01-26 | 2,994,169,080 | 816,000 | 54.3138 | 5,512,719,716 | 2009-12-31 |
| 3888 | 2010-01-25 | 2,993,353,080 | -64,000 | 54.2990 | 5,512,719,716 | 2009-12-31 |
| 3889 | 2010-01-22 | 2,993,417,080 | 504,000 | 54.3002 | 5,512,719,716 | 2009-12-31 |
| 3890 | 2010-01-21 | 2,992,913,080 | 0 | 54.2910 | 5,512,719,716 | 2009-12-31 |
| 3891 | 2010-01-20 | 2,992,913,080 | 384,000 | 54.2910 | 5,512,719,716 | 2009-12-31 |
| 3892 | 2010-01-19 | 2,992,529,080 | 1,096,000 | 54.2841 | 5,512,719,716 | 2009-12-31 |
| 3893 | 2010-01-18 | 2,991,433,080 | 3,432,000 | 54.2642 | 5,512,719,716 | 2009-12-31 |
| 3894 | 2010-01-15 | 2,988,001,080 | 656,000 | 54.2019 | 5,512,719,716 | 2009-12-31 |
| 3895 | 2010-01-14 | 2,987,345,080 | 3,648,000 | 54.1900 | 5,512,719,716 | 2009-12-31 |
| 3896 | 2010-01-13 | 2,983,697,080 | 3,008,000 | 54.1239 | 5,512,719,716 | 2009-12-31 |
| 3897 | 2010-01-12 | 2,980,689,080 | 2,688,000 | 54.0693 | 5,512,719,716 | 2009-12-31 |
| 3898 | 2010-01-11 | 2,978,001,080 | 5,029,000 | 54.0205 | 5,512,719,716 | 2009-12-31 |
| 3899 | 2010-01-08 | 2,972,972,080 | 1,544,000 | 53.9293 | 5,512,719,716 | 2009-12-31 |
| 3900 | 2010-01-07 | 2,971,428,080 | 968,000 | 53.9013 | 5,512,719,716 | 2009-12-31 |
| 3901 | 2010-01-06 | 2,970,460,080 | 992,000 | 53.8837 | 5,512,719,716 | 2009-12-31 |
| 3902 | 2010-01-05 | 2,969,468,080 | -3,403,000 | 53.8658 | 5,512,719,716 | 2009-12-31 |
| 3903 | 2010-01-04 | 2,972,871,080 | 464,000 | 53.9275 | 5,512,719,716 | 2009-12-31 |
| 3904 | 2009-12-31 | 2,972,407,080 | 0 | 53.9191 | 5,512,719,716 | 2009-12-31 |
| 3905 | 2009-12-30 | 2,972,407,080 | 2,336,000 | 53.9191 | 5,512,719,716 | 2009-11-30 |
| 3906 | 2009-12-29 | 2,970,071,080 | 3,960,000 | 53.8767 | 5,512,719,716 | 2009-11-30 |
| 3907 | 2009-12-28 | 2,966,111,080 | 240,000 | 53.8049 | 5,512,719,716 | 2009-11-30 |
| 3908 | 2009-12-24 | 2,965,871,080 | 0 | 53.8005 | 5,512,719,716 | 2009-11-30 |
| 3909 | 2009-12-23 | 2,965,871,080 | 3,960,000 | 53.8005 | 5,512,719,716 | 2009-11-30 |
| 3910 | 2009-12-22 | 2,961,911,080 | 2,768,000 | 53.7287 | 5,512,719,716 | 2009-11-30 |
| 3911 | 2009-12-21 | 2,959,143,080 | -464,000 | 53.6785 | 5,512,719,716 | 2009-11-30 |
| 3912 | 2009-12-18 | 2,959,607,080 | 56,000 | 53.6869 | 5,512,719,716 | 2009-11-30 |
| 3913 | 2009-12-17 | 2,959,551,080 | -9,544,000 | 53.6859 | 5,512,719,716 | 2009-11-30 |
| 3914 | 2009-12-16 | 2,969,095,080 | -1,680,000 | 53.8590 | 5,512,719,716 | 2009-11-30 |
| 3915 | 2009-12-15 | 2,970,775,080 | -184,000 | 53.8895 | 5,512,719,716 | 2009-11-30 |
| 3916 | 2009-12-14 | 2,970,959,080 | 720,000 | 53.8928 | 5,512,719,716 | 2009-11-30 |
| 3917 | 2009-12-11 | 2,970,239,080 | 2,128,000 | 53.8797 | 5,512,719,716 | 2009-11-30 |
| 3918 | 2009-12-10 | 2,968,111,080 | 3,225,000 | 53.8411 | 5,512,719,716 | 2009-11-30 |
| 3919 | 2009-12-09 | 2,964,886,080 | 1,160,000 | 53.7826 | 5,512,719,716 | 2009-11-30 |
| 3920 | 2009-12-08 | 2,963,726,080 | 809,000 | 53.7616 | 5,512,719,716 | 2009-11-30 |
| 3921 | 2009-12-07 | 2,962,917,080 | 1,160,000 | 53.7469 | 5,512,719,716 | 2009-11-30 |
| 3922 | 2009-12-04 | 2,961,757,080 | 3,840,000 | 53.7259 | 5,512,719,716 | 2009-11-30 |
| 3923 | 2009-12-03 | 2,957,917,080 | -320,000 | 53.6562 | 5,512,719,716 | 2009-11-30 |
| 3924 | 2009-12-02 | 2,958,237,080 | 1,192,000 | 53.6620 | 5,512,719,716 | 2009-11-30 |
| 3925 | 2009-12-01 | 2,957,045,080 | 2,005,000 | 53.6404 | 5,512,719,716 | 2009-11-30 |
| 3926 | 2009-11-30 | 2,955,040,080 | 792,000 | 53.6040 | 5,512,719,716 | 2009-11-30 |
| 3927 | 2009-11-27 | 2,954,248,080 | 1,800,000 | 53.5897 | 5,512,719,716 | 2009-10-31 |
| 3928 | 2009-11-26 | 2,952,448,080 | 3,896,000 | 53.5570 | 5,512,719,716 | 2009-10-31 |
| 3929 | 2009-11-25 | 2,948,552,080 | 62,000 | 53.4863 | 5,512,719,716 | 2009-10-31 |
| 3930 | 2009-11-24 | 2,948,490,080 | -872,000 | 53.4852 | 5,512,719,716 | 2009-10-31 |
| 3931 | 2009-11-23 | 2,949,362,080 | 7,528,000 | 53.5010 | 5,512,719,716 | 2009-10-31 |
| 3932 | 2009-11-20 | 2,941,834,080 | 0 | 53.3645 | 5,512,719,716 | 2009-10-31 |
| 3933 | 2009-11-19 | 2,941,834,080 | 5,352,000 | 53.3645 | 5,512,719,716 | 2009-10-31 |
| 3934 | 2009-11-18 | 2,936,482,080 | 315,000 | 53.2674 | 5,512,719,716 | 2009-10-31 |
| 3935 | 2009-11-17 | 2,936,167,080 | -5,456,000 | 53.2617 | 5,512,719,716 | 2009-10-31 |
| 3936 | 2009-11-16 | 2,941,623,080 | 0 | 53.3607 | 5,512,719,716 | 2009-10-31 |
| 3937 | 2009-11-13 | 2,941,623,080 | 0 | 53.3607 | 5,512,719,716 | 2009-10-31 |
| 3938 | 2009-11-12 | 2,941,623,080 | 0 | 53.3607 | 5,512,719,716 | 2009-10-31 |
| 3939 | 2009-11-11 | 2,941,623,080 | 0 | 53.3607 | 5,512,719,716 | 2009-10-31 |
| 3940 | 2009-11-10 | 2,941,623,080 | 2,008,000 | 53.3607 | 5,512,719,716 | 2009-10-31 |
| 3941 | 2009-11-09 | 2,939,615,080 | 416,000 | 53.3242 | 5,512,719,716 | 2009-10-31 |
| 3942 | 2009-11-06 | 2,939,199,080 | 2,848,000 | 53.3167 | 5,512,719,716 | 2009-10-31 |
| 3943 | 2009-11-05 | 2,936,351,080 | 304,000 | 53.2650 | 5,512,719,716 | 2009-10-31 |
| 3944 | 2009-11-04 | 2,936,047,080 | 672,000 | 53.2595 | 5,512,719,716 | 2009-10-31 |
| 3945 | 2009-11-03 | 2,935,375,080 | 512,000 | 53.2473 | 5,512,719,716 | 2009-10-31 |
| 3946 | 2009-11-02 | 2,934,863,080 | 512,000 | 53.2380 | 5,512,719,716 | 2009-10-31 |
| 3947 | 2009-10-30 | 2,934,351,080 | 96,000 | 53.2287 | 5,512,719,716 | 2009-09-30 |
| 3948 | 2009-10-29 | 2,934,255,080 | 16,000 | 53.2270 | 5,512,719,716 | 2009-09-30 |
| 3949 | 2009-10-28 | 2,934,239,080 | 216,000 | 53.2267 | 5,512,719,716 | 2009-09-30 |
| 3950 | 2009-10-27 | 2,934,023,080 | -344,000 | 53.2228 | 5,512,719,716 | 2009-09-30 |
| 3951 | 2009-10-23 | 2,934,367,080 | -1,200,000 | 53.2290 | 5,512,719,716 | 2009-09-30 |
| 3952 | 2009-10-22 | 2,935,567,080 | -24,000 | 53.2508 | 5,512,719,716 | 2009-09-30 |
| 3953 | 2009-10-21 | 2,935,591,080 | 544,000 | 53.2512 | 5,512,719,716 | 2009-09-30 |
| 3954 | 2009-10-20 | 2,935,047,080 | -120,000 | 53.2414 | 5,512,719,716 | 2009-09-30 |
| 3955 | 2009-10-19 | 2,935,167,080 | 82,000 | 53.2435 | 5,512,719,716 | 2009-09-30 |
| 3956 | 2009-10-16 | 2,935,085,080 | -32,000 | 53.2421 | 5,512,719,716 | 2009-09-30 |
| 3957 | 2009-10-15 | 2,935,117,080 | 56,000 | 53.2426 | 5,512,719,716 | 2009-09-30 |
| 3958 | 2009-10-14 | 2,935,061,080 | 306,000 | 53.2416 | 5,512,719,716 | 2009-09-30 |
| 3959 | 2009-10-13 | 2,934,755,080 | 680,000 | 53.2361 | 5,512,719,716 | 2009-09-30 |
| 3960 | 2009-10-12 | 2,934,075,080 | 448,000 | 53.2237 | 5,512,719,716 | 2009-09-30 |
| 3961 | 2009-10-09 | 2,933,627,080 | 1,352,000 | 53.2156 | 5,512,719,716 | 2009-09-30 |
| 3962 | 2009-10-08 | 2,932,275,080 | -328,000 | 53.1911 | 5,512,719,716 | 2009-09-30 |
| 3963 | 2009-10-07 | 2,932,603,080 | -8,000 | 53.1970 | 5,512,719,716 | 2009-09-30 |
| 3964 | 2009-10-06 | 2,932,611,080 | 0 | 53.1972 | 5,512,719,716 | 2009-09-30 |
| 3965 | 2009-10-05 | 2,932,611,080 | -32,000 | 53.1972 | 5,512,719,716 | 2009-09-30 |
| 3966 | 2009-10-02 | 2,932,643,080 | -32,000 | 53.1978 | 5,512,719,716 | 2009-09-30 |
| 3967 | 2009-09-30 | 2,932,675,080 | 8,000 | 53.1983 | 5,512,719,716 | 2009-09-30 |
| 3968 | 2009-09-29 | 2,932,667,080 | 168,000 | 53.1982 | 5,512,719,716 | 2009-09-10 |
| 3969 | 2009-09-28 | 2,932,499,080 | 0 | 53.1951 | 5,512,719,716 | 2009-09-10 |
| 3970 | 2009-09-25 | 2,932,499,080 | 248,000 | 53.1951 | 5,512,719,716 | 2009-09-10 |
| 3971 | 2009-09-24 | 2,932,251,080 | 336,000 | 53.1906 | 5,512,719,716 | 2009-09-10 |
| 3972 | 2009-09-23 | 2,931,915,080 | -136,000 | 53.1845 | 5,512,719,716 | 2009-09-10 |
| 3973 | 2009-09-22 | 2,932,051,080 | 0 | 53.1870 | 5,512,719,716 | 2009-09-10 |
| 3974 | 2009-09-21 | 2,932,051,080 | -24,000 | 53.1870 | 5,512,719,716 | 2009-09-10 |
| 3975 | 2009-09-18 | 2,932,075,080 | 112,000 | 53.1875 | 5,512,719,716 | 2009-09-10 |
| 3976 | 2009-09-17 | 2,931,963,080 | -32,000 | 53.1854 | 5,512,719,716 | 2009-09-10 |
| 3977 | 2009-09-16 | 2,931,995,080 | 719,592,000 | 53.1860 | 5,512,719,716 | 2009-09-10 |
| 3978 | 2009-09-15 | 2,212,403,080 | 0 | 40.1327 | 5,512,719,716 | 2009-09-10 |
| 3979 | 2009-09-14 | 2,212,403,080 | -184,000 | 40.1327 | 5,512,719,716 | 2009-09-10 |
| 3980 | 2009-09-11 | 2,212,587,080 | -504,000 | 40.1360 | 5,512,719,716 | 2009-09-10 |
| 3981 | 2009-09-10 | 2,213,091,080 | 0 | 40.1452 | 5,512,719,716 | 2009-09-10 |
| 3982 | 2009-09-09 | 2,213,091,080 | -8,000 | 46.1761 | 4,792,719,716 | 2009-09-09 |
| 3983 | 2009-09-08 | 2,213,099,080 | 8,000 | 48.8250 | 4,532,719,716 | 2009-08-31 |
| 3984 | 2009-09-07 | 2,213,091,080 | 16,000 | 48.8248 | 4,532,719,716 | 2009-08-31 |
| 3985 | 2009-09-04 | 2,213,075,080 | -336,000 | 48.8244 | 4,532,719,716 | 2009-08-31 |
| 3986 | 2009-09-03 | 2,213,411,080 | -72,000 | 48.8319 | 4,532,719,716 | 2009-08-31 |
| 3987 | 2009-09-02 | 2,213,483,080 | -1,088,000 | 48.8334 | 4,532,719,716 | 2009-08-31 |
| 3988 | 2009-09-01 | 2,214,571,080 | -16,000 | 48.8574 | 4,532,719,716 | 2009-08-31 |
| 3989 | 2009-08-31 | 2,214,587,080 | 112,000 | 48.8578 | 4,532,719,716 | 2009-08-31 |
| 3990 | 2009-08-28 | 2,214,475,080 | 48,000 | 48.8553 | 4,532,719,716 | 2009-08-14 |
| 3991 | 2009-08-27 | 2,214,427,080 | 0 | 48.8543 | 4,532,719,716 | 2009-08-14 |
| 3992 | 2009-08-26 | 2,214,427,080 | 512,000 | 48.8543 | 4,532,719,716 | 2009-08-14 |
| 3993 | 2009-08-25 | 2,213,915,080 | 192,000 | 48.8430 | 4,532,719,716 | 2009-08-14 |
| 3994 | 2009-08-24 | 2,213,723,080 | 861,000 | 48.8387 | 4,532,719,716 | 2009-08-14 |
| 3995 | 2009-08-21 | 2,212,862,080 | 1,296,000 | 48.8197 | 4,532,719,716 | 2009-08-14 |
| 3996 | 2009-08-20 | 2,211,566,080 | -232,000 | 48.7912 | 4,532,719,716 | 2009-08-14 |
| 3997 | 2009-08-19 | 2,211,798,080 | 744,000 | 48.7963 | 4,532,719,716 | 2009-08-14 |
| 3998 | 2009-08-18 | 2,211,054,080 | 399,944,000 | 48.7799 | 4,532,719,716 | 2009-08-14 |
| 3999 | 2009-08-17 | 1,811,110,080 | -185,000 | 39.9564 | 4,532,719,716 | 2009-08-14 |
| 4000 | 2009-08-14 | 1,811,295,080 | -32,000 | 39.9604 | 4,532,719,716 | 2009-08-14 |
| 4001 | 2009-08-13 | 1,811,327,080 | 0 | 53.0758 | 3,412,719,716 | 2009-07-31 |
| 4002 | 2009-08-12 | 1,811,327,080 | -300,000,000 | 53.0758 | 3,412,719,716 | 2009-07-31 |
| 4003 | 2009-08-11 | 2,111,327,080 | 40,000 | 61.8664 | 3,412,719,716 | 2009-07-31 |
| 4004 | 2009-08-10 | 2,111,287,080 | 952,000 | 61.8652 | 3,412,719,716 | 2009-07-31 |
| 4005 | 2009-08-07 | 2,110,335,080 | 48,000 | 61.8373 | 3,412,719,716 | 2009-07-31 |
| 4006 | 2009-08-06 | 2,110,287,080 | 88,000 | 61.8359 | 3,412,719,716 | 2009-07-31 |
| 4007 | 2009-08-05 | 2,110,199,080 | -264,000 | 61.8334 | 3,412,719,716 | 2009-07-31 |
| 4008 | 2009-08-04 | 2,110,463,080 | 0 | 61.8411 | 3,412,719,716 | 2009-07-31 |
| 4009 | 2009-08-03 | 2,110,463,080 | 120,000 | 61.8411 | 3,412,719,716 | 2009-07-31 |
| 4010 | 2009-07-31 | 2,110,343,080 | -8,000 | 61.8376 | 3,412,719,716 | 2009-07-31 |
| 4011 | 2009-07-30 | 2,110,351,080 | 224,000 | 61.8378 | 3,412,719,716 | 2009-06-30 |
| 4012 | 2009-07-29 | 2,110,127,080 | 400,000 | 61.8312 | 3,412,719,716 | 2009-06-30 |
| 4013 | 2009-07-28 | 2,109,727,080 | 3,000 | 61.8195 | 3,412,719,716 | 2009-06-30 |
| 4014 | 2009-07-27 | 2,109,724,080 | 400,000 | 61.8194 | 3,412,719,716 | 2009-06-30 |
| 4015 | 2009-07-24 | 2,109,324,080 | 160,000 | 61.8077 | 3,412,719,716 | 2009-06-30 |
| 4016 | 2009-07-23 | 2,109,164,080 | 0 | 61.8030 | 3,412,719,716 | 2009-06-30 |
| 4017 | 2009-07-22 | 2,109,164,080 | -108,000 | 61.8030 | 3,412,719,716 | 2009-06-30 |
| 4018 | 2009-07-21 | 2,109,272,080 | 0 | 61.8062 | 3,412,719,716 | 2009-06-30 |
| 4019 | 2009-07-20 | 2,109,272,080 | -360,000 | 61.8062 | 3,412,719,716 | 2009-06-30 |
| 4020 | 2009-07-17 | 2,109,632,080 | 120,000 | 61.8167 | 3,412,719,716 | 2009-06-30 |
| 4021 | 2009-07-16 | 2,109,512,080 | 0 | 61.8132 | 3,412,719,716 | 2009-06-30 |
| 4022 | 2009-07-15 | 2,109,512,080 | 0 | 61.8132 | 3,412,719,716 | 2009-06-30 |
| 4023 | 2009-07-14 | 2,109,512,080 | 0 | 61.8132 | 3,412,719,716 | 2009-06-30 |
| 4024 | 2009-07-13 | 2,109,512,080 | -8,000 | 61.8132 | 3,412,719,716 | 2009-06-30 |
| 4025 | 2009-07-10 | 2,109,520,080 | 0 | 61.8135 | 3,412,719,716 | 2009-06-30 |
| 4026 | 2009-07-09 | 2,109,520,080 | -144,000 | 61.8135 | 3,412,719,716 | 2009-06-30 |
| 4027 | 2009-07-08 | 2,109,664,080 | 0 | 61.8177 | 3,412,719,716 | 2009-06-30 |
| 4028 | 2009-07-07 | 2,109,664,080 | 0 | 61.8177 | 3,412,719,716 | 2009-06-30 |
| 4029 | 2009-07-06 | 2,109,664,080 | 144,000 | 61.8177 | 3,412,719,716 | 2009-06-30 |
| 4030 | 2009-07-03 | 2,109,520,080 | 0 | 61.8135 | 3,412,719,716 | 2009-06-30 |
| 4031 | 2009-07-02 | 2,109,520,080 | -24,000 | 61.8135 | 3,412,719,716 | 2009-06-30 |
| 4032 | 2009-06-30 | 2,109,544,080 | 88,000 | 61.8142 | 3,412,719,716 | 2009-06-30 |
| 4033 | 2009-06-29 | 2,109,456,080 | 0 | 61.8116 | 3,412,719,716 | 2009-05-31 |
| 4034 | 2009-06-26 | 2,109,456,080 | -16,000 | 61.8116 | 3,412,719,716 | 2009-05-31 |
| 4035 | 2009-06-25 | 2,109,472,080 | 16,000 | 61.8121 | 3,412,719,716 | 2009-05-31 |
| 4036 | 2009-06-24 | 2,109,456,080 | 160,000 | 61.8116 | 3,412,719,716 | 2009-05-31 |
| 4037 | 2009-06-23 | 2,109,296,080 | 0 | 61.8069 | 3,412,719,716 | 2009-05-31 |
| 4038 | 2009-06-22 | 2,109,296,080 | 16,000 | 61.8069 | 3,412,719,716 | 2009-05-31 |
| 4039 | 2009-06-19 | 2,109,280,080 | 0 | 61.8064 | 3,412,719,716 | 2009-05-31 |
| 4040 | 2009-06-18 | 2,109,280,080 | 0 | 61.8064 | 3,412,719,716 | 2009-05-31 |
| 4041 | 2009-06-17 | 2,109,280,080 | 0 | 61.8064 | 3,412,719,716 | 2009-05-31 |
| 4042 | 2009-06-16 | 2,109,280,080 | -56,000 | 61.8064 | 3,412,719,716 | 2009-05-31 |
| 4043 | 2009-06-15 | 2,109,336,080 | -56,000 | 61.8081 | 3,412,719,716 | 2009-05-31 |
| 4044 | 2009-06-12 | 2,109,392,080 | 8,000 | 61.8097 | 3,412,719,716 | 2009-05-31 |
| 4045 | 2009-06-11 | 2,109,384,080 | 0 | 61.8095 | 3,412,719,716 | 2009-05-31 |
| 4046 | 2009-06-10 | 2,109,384,080 | -8,000 | 61.8095 | 3,412,719,716 | 2009-05-31 |
| 4047 | 2009-06-09 | 2,109,392,080 | 426,000 | 61.8097 | 3,412,719,716 | 2009-05-31 |
| 4048 | 2009-06-08 | 2,108,966,080 | 40,000 | 61.7972 | 3,412,719,716 | 2009-05-31 |
| 4049 | 2009-06-05 | 2,108,926,080 | -16,000 | 61.7961 | 3,412,719,716 | 2009-05-31 |
| 4050 | 2009-06-04 | 2,108,942,080 | 8,000 | 61.7965 | 3,412,719,716 | 2009-05-31 |
| 4051 | 2009-06-03 | 2,108,934,080 | 0 | 61.7963 | 3,412,719,716 | 2009-05-31 |
| 4052 | 2009-06-02 | 2,108,934,080 | 0 | 61.7963 | 3,412,719,716 | 2009-05-31 |
| 4053 | 2009-06-01 | 2,108,934,080 | 0 | 61.7963 | 3,412,719,716 | 2009-05-31 |
| 4054 | 2009-05-29 | 2,108,934,080 | 24,000 | 61.7963 | 3,412,719,716 | 2009-04-30 |
| 4055 | 2009-05-27 | 2,108,910,080 | 0 | 61.7956 | 3,412,719,716 | 2009-04-30 |
| 4056 | 2009-05-26 | 2,108,910,080 | 88,000 | 61.7956 | 3,412,719,716 | 2009-04-30 |
| 4057 | 2009-05-25 | 2,108,822,080 | 208,000 | 61.7930 | 3,412,719,716 | 2009-04-30 |
| 4058 | 2009-05-22 | 2,108,614,080 | -8,000 | 61.7869 | 3,412,719,716 | 2009-04-30 |
| 4059 | 2009-05-21 | 2,108,622,080 | 40,000 | 61.7871 | 3,412,719,716 | 2009-04-30 |
| 4060 | 2009-05-20 | 2,108,582,080 | 0 | 61.7860 | 3,412,719,716 | 2009-04-30 |
| 4061 | 2009-05-19 | 2,108,582,080 | 200,000 | 61.7860 | 3,412,719,716 | 2009-04-30 |
| 4062 | 2009-05-18 | 2,108,382,080 | 200,000 | 61.7801 | 3,412,719,716 | 2009-04-30 |
| 4063 | 2009-05-15 | 2,108,182,080 | 0 | 61.7743 | 3,412,719,716 | 2009-04-30 |
| 4064 | 2009-05-14 | 2,108,182,080 | 16,000 | 61.7743 | 3,412,719,716 | 2009-04-30 |
| 4065 | 2009-05-13 | 2,108,166,080 | 184,000 | 61.7738 | 3,412,719,716 | 2009-04-30 |
| 4066 | 2009-05-12 | 2,107,982,080 | 0 | 61.7684 | 3,412,719,716 | 2009-04-30 |
| 4067 | 2009-05-11 | 2,107,982,080 | 152,000 | 61.7684 | 3,412,719,716 | 2009-04-30 |
| 4068 | 2009-05-08 | 2,107,830,080 | 144,000 | 61.7639 | 3,412,719,716 | 2009-04-30 |
| 4069 | 2009-05-07 | 2,107,686,080 | 0 | 61.7597 | 3,412,719,716 | 2009-04-30 |
| 4070 | 2009-05-06 | 2,107,686,080 | 0 | 61.7597 | 3,412,719,716 | 2009-04-30 |
| 4071 | 2009-05-05 | 2,107,686,080 | -280,000 | 61.7597 | 3,412,719,716 | 2009-04-30 |
| 4072 | 2009-05-04 | 2,107,966,080 | 0 | 61.7679 | 3,412,719,716 | 2009-04-30 |
| 4073 | 2009-04-30 | 2,107,966,080 | 24,000 | 61.7679 | 3,412,719,716 | 2009-04-30 |
| 4074 | 2009-04-29 | 2,107,942,080 | 0 | 61.7672 | 3,412,719,716 | 2009-03-31 |
| 4075 | 2009-04-28 | 2,107,942,080 | 0 | 61.7672 | 3,412,719,716 | 2009-03-31 |
| 4076 | 2009-04-27 | 2,107,942,080 | 0 | 61.7672 | 3,412,719,716 | 2009-03-31 |
| 4077 | 2009-04-24 | 2,107,942,080 | -120,000 | 61.7672 | 3,412,719,716 | 2009-03-31 |
| 4078 | 2009-04-23 | 2,108,062,080 | 0 | 61.7707 | 3,412,719,716 | 2009-03-31 |
| 4079 | 2009-04-22 | 2,108,062,080 | 296,000 | 61.7707 | 3,412,719,716 | 2009-03-31 |
| 4080 | 2009-04-21 | 2,107,766,080 | 0 | 61.7621 | 3,412,719,716 | 2009-03-31 |
| 4081 | 2009-04-20 | 2,107,766,080 | 0 | 61.7621 | 3,412,719,716 | 2009-03-31 |
| 4082 | 2009-04-17 | 2,107,766,080 | 0 | 61.7621 | 3,412,719,716 | 2009-03-31 |
| 4083 | 2009-04-16 | 2,107,766,080 | 56,000 | 61.7621 | 3,412,719,716 | 2009-03-31 |
| 4084 | 2009-04-15 | 2,107,710,080 | 248,000 | 61.7604 | 3,412,719,716 | 2009-03-31 |
| 4085 | 2009-04-14 | 2,107,462,080 | 0 | 61.7532 | 3,412,719,716 | 2009-03-31 |
| 4086 | 2009-04-09 | 2,107,462,080 | 0 | 61.7532 | 3,412,719,716 | 2009-03-31 |
| 4087 | 2009-04-08 | 2,107,462,080 | 0 | 61.7532 | 3,412,719,716 | 2009-03-31 |
| 4088 | 2009-04-07 | 2,107,462,080 | 0 | 61.7532 | 3,412,719,716 | 2009-03-31 |
| 4089 | 2009-04-06 | 2,107,462,080 | -72,000 | 61.7532 | 3,412,719,716 | 2009-03-31 |
| 4090 | 2009-04-03 | 2,107,534,080 | 0 | 61.7553 | 3,412,719,716 | 2009-03-31 |
| 4091 | 2009-04-02 | 2,107,534,080 | 8,000 | 61.7553 | 3,412,719,716 | 2009-03-31 |
| 4092 | 2009-04-01 | 2,107,526,080 | 0 | 61.7550 | 3,412,719,716 | 2009-03-31 |
| 4093 | 2009-03-31 | 2,107,526,080 | 0 | 61.7550 | 3,412,719,716 | 2009-03-31 |
| 4094 | 2009-03-30 | 2,107,526,080 | 0 | 61.7550 | 3,412,719,716 | 2009-02-28 |
| 4095 | 2009-03-27 | 2,107,526,080 | 0 | 61.7550 | 3,412,719,716 | 2009-02-28 |
| 4096 | 2009-03-26 | 2,107,526,080 | 0 | 61.7550 | 3,412,719,716 | 2009-02-28 |
| 4097 | 2009-03-25 | 2,107,526,080 | 0 | 61.7550 | 3,412,719,716 | 2009-02-28 |
| 4098 | 2009-03-24 | 2,107,526,080 | 0 | 61.7550 | 3,412,719,716 | 2009-02-28 |
| 4099 | 2009-03-23 | 2,107,526,080 | 0 | 61.7550 | 3,412,719,716 | 2009-02-28 |
| 4100 | 2009-03-20 | 2,107,526,080 | -96,000 | 61.7550 | 3,412,719,716 | 2009-02-28 |
| 4101 | 2009-03-19 | 2,107,622,080 | 0 | 61.7578 | 3,412,719,716 | 2009-02-28 |
| 4102 | 2009-03-18 | 2,107,622,080 | -96,000 | 61.7578 | 3,412,719,716 | 2009-02-28 |
| 4103 | 2009-03-17 | 2,107,718,080 | 0 | 61.7607 | 3,412,719,716 | 2009-02-28 |
| 4104 | 2009-03-16 | 2,107,718,080 | 0 | 61.7607 | 3,412,719,716 | 2009-02-28 |
| 4105 | 2009-03-13 | 2,107,718,080 | 72,000 | 61.7607 | 3,412,719,716 | 2009-02-28 |
| 4106 | 2009-03-12 | 2,107,646,080 | 0 | 61.7585 | 3,412,719,716 | 2009-02-28 |
| 4107 | 2009-03-11 | 2,107,646,080 | 0 | 61.7585 | 3,412,719,716 | 2009-02-28 |
| 4108 | 2009-03-10 | 2,107,646,080 | 0 | 61.7585 | 3,412,719,716 | 2009-02-28 |
| 4109 | 2009-03-09 | 2,107,646,080 | 0 | 61.7585 | 3,412,719,716 | 2009-02-28 |
| 4110 | 2009-03-06 | 2,107,646,080 | 0 | 61.7585 | 3,412,719,716 | 2009-02-28 |
| 4111 | 2009-03-05 | 2,107,646,080 | -16,000 | 61.7585 | 3,412,719,716 | 2009-02-28 |
| 4112 | 2009-03-04 | 2,107,662,080 | 0 | 61.7590 | 3,412,719,716 | 2009-02-28 |
| 4113 | 2009-03-03 | 2,107,662,080 | 0 | 61.7590 | 3,412,719,716 | 2009-02-28 |
| 4114 | 2009-03-02 | 2,107,662,080 | 0 | 61.7590 | 3,412,719,716 | 2009-02-28 |
| 4115 | 2009-02-27 | 2,107,662,080 | -16,000 | 61.7590 | 3,412,719,716 | 2009-01-31 |
| 4116 | 2009-02-26 | 2,107,678,080 | -112,000 | 61.7595 | 3,412,719,716 | 2009-01-31 |
| 4117 | 2009-02-25 | 2,107,790,080 | 0 | 61.7628 | 3,412,719,716 | 2009-01-31 |
| 4118 | 2009-02-24 | 2,107,790,080 | 0 | 61.7628 | 3,412,719,716 | 2009-01-31 |
| 4119 | 2009-02-23 | 2,107,790,080 | 0 | 61.7628 | 3,412,719,716 | 2009-01-31 |
| 4120 | 2009-02-20 | 2,107,790,080 | -16,000 | 61.7628 | 3,412,719,716 | 2009-01-31 |
| 4121 | 2009-02-19 | 2,107,806,080 | 0 | 61.7632 | 3,412,719,716 | 2009-01-31 |
| 4122 | 2009-02-18 | 2,107,806,080 | 0 | 61.7632 | 3,412,719,716 | 2009-01-31 |
| 4123 | 2009-02-17 | 2,107,806,080 | 0 | 61.7632 | 3,412,719,716 | 2009-01-31 |
| 4124 | 2009-02-16 | 2,107,806,080 | 0 | 61.7632 | 3,412,719,716 | 2009-01-31 |
| 4125 | 2009-02-13 | 2,107,806,080 | 0 | 61.7632 | 3,412,719,716 | 2009-01-31 |
| 4126 | 2009-02-12 | 2,107,806,080 | 0 | 61.7632 | 3,412,719,716 | 2009-01-31 |
| 4127 | 2009-02-11 | 2,107,806,080 | 0 | 61.7632 | 3,412,719,716 | 2009-01-31 |
| 4128 | 2009-02-10 | 2,107,806,080 | 0 | 61.7632 | 3,412,719,716 | 2009-01-31 |
| 4129 | 2009-02-09 | 2,107,806,080 | -64,000 | 61.7632 | 3,412,719,716 | 2009-01-31 |
| 4130 | 2009-02-06 | 2,107,870,080 | 0 | 61.7651 | 3,412,719,716 | 2009-01-31 |
| 4131 | 2009-02-05 | 2,107,870,080 | 0 | 61.7651 | 3,412,719,716 | 2009-01-31 |
| 4132 | 2009-02-04 | 2,107,870,080 | 0 | 61.7651 | 3,412,719,716 | 2009-01-31 |
| 4133 | 2009-02-03 | 2,107,870,080 | 0 | 61.7651 | 3,412,719,716 | 2009-01-31 |
| 4134 | 2009-02-02 | 2,107,870,080 | 0 | 61.7651 | 3,412,719,716 | 2009-01-31 |
| 4135 | 2009-01-30 | 2,107,870,080 | -152,000 | 61.7651 | 3,412,719,716 | 2008-12-31 |
| 4136 | 2009-01-29 | 2,108,022,080 | 0 | 61.7696 | 3,412,719,716 | 2008-12-31 |
| 4137 | 2009-01-23 | 2,108,022,080 | 424,000 | 61.7696 | 3,412,719,716 | 2008-12-31 |
| 4138 | 2009-01-22 | 2,107,598,080 | -16,000 | 61.7571 | 3,412,719,716 | 2008-12-31 |
| 4139 | 2009-01-21 | 2,107,614,080 | 0 | 61.7576 | 3,412,719,716 | 2008-12-31 |
| 4140 | 2009-01-20 | 2,107,614,080 | -152,000 | 61.7576 | 3,412,719,716 | 2008-12-31 |
| 4141 | 2009-01-19 | 2,107,766,080 | -32,000 | 61.7621 | 3,412,719,716 | 2008-12-31 |
| 4142 | 2009-01-16 | 2,107,798,080 | 0 | 61.7630 | 3,412,719,716 | 2008-12-31 |
| 4143 | 2009-01-15 | 2,107,798,080 | 0 | 61.7630 | 3,412,719,716 | 2008-12-31 |
| 4144 | 2009-01-14 | 2,107,798,080 | 0 | 61.7630 | 3,412,719,716 | 2008-12-31 |
| 4145 | 2009-01-13 | 2,107,798,080 | -320,000 | 61.7630 | 3,412,719,716 | 2008-12-31 |
| 4146 | 2009-01-12 | 2,108,118,080 | 200,000 | 61.7724 | 3,412,719,716 | 2008-12-31 |
| 4147 | 2009-01-09 | 2,107,918,080 | 0 | 61.7665 | 3,412,719,716 | 2008-12-31 |
| 4148 | 2009-01-08 | 2,107,918,080 | 624,000 | 61.7665 | 3,412,719,716 | 2008-12-31 |
| 4149 | 2009-01-07 | 2,107,294,080 | 496,000 | 61.7482 | 3,412,719,716 | 2008-12-31 |
| 4150 | 2009-01-06 | 2,106,798,080 | -48,000 | 61.7337 | 3,412,719,716 | 2008-12-31 |
| 4151 | 2009-01-05 | 2,106,846,080 | -480,000 | 61.7351 | 3,412,719,716 | 2008-12-31 |
| 4152 | 2009-01-02 | 2,107,326,080 | 0 | 61.7492 | 3,412,719,716 | 2008-12-31 |
| 4153 | 2008-12-30 | 2,107,326,080 | -72,000 | 61.7492 | 3,412,719,716 | 2008-11-30 |
| 4154 | 2008-12-29 | 2,107,398,080 | 0 | 61.7513 | 3,412,719,716 | 2008-11-30 |
| 4155 | 2008-12-23 | 2,107,398,080 | -16,000 | 61.7513 | 3,412,719,716 | 2008-11-30 |
| 4156 | 2008-12-22 | 2,107,414,080 | 0 | 61.7517 | 3,412,719,716 | 2008-11-30 |
| 4157 | 2008-12-19 | 2,107,414,080 | -56,000 | 61.7517 | 3,412,719,716 | 2008-11-30 |
| 4158 | 2008-12-18 | 2,107,470,080 | -168,000 | 61.7534 | 3,412,719,716 | 2008-11-30 |
| 4159 | 2008-12-17 | 2,107,638,080 | 32,000 | 61.7583 | 3,412,719,716 | 2008-11-30 |
| 4160 | 2008-12-16 | 2,107,606,080 | -984,000 | 61.7574 | 3,412,719,716 | 2008-11-30 |
| 4161 | 2008-12-15 | 2,108,590,080 | -8,000 | 61.7862 | 3,412,719,716 | 2008-11-30 |
| 4162 | 2008-12-12 | 2,108,598,080 | -336,000 | 61.7864 | 3,412,719,716 | 2008-11-30 |
| 4163 | 2008-12-11 | 2,108,934,080 | 0 | 61.7963 | 3,412,719,716 | 2008-11-30 |
| 4164 | 2008-12-10 | 2,108,934,080 | 0 | 61.7963 | 3,412,719,716 | 2008-11-30 |
| 4165 | 2008-12-09 | 2,108,934,080 | -16,000 | 61.7963 | 3,412,719,716 | 2008-11-30 |
| 4166 | 2008-12-08 | 2,108,950,080 | -272,000 | 61.7968 | 3,412,719,716 | 2008-11-30 |
| 4167 | 2008-12-05 | 2,109,222,080 | -72,000 | 61.8047 | 3,412,719,716 | 2008-11-30 |
| 4168 | 2008-12-04 | 2,109,294,080 | 0 | 61.8068 | 3,412,719,716 | 2008-11-30 |
| 4169 | 2008-12-03 | 2,109,294,080 | -40,000 | 61.8068 | 3,412,719,716 | 2008-11-30 |
| 4170 | 2008-12-02 | 2,109,334,080 | 0 | 61.8080 | 3,412,719,716 | 2008-11-30 |
| 4171 | 2008-12-01 | 2,109,334,080 | 0 | 61.8080 | 3,412,719,716 | 2008-11-30 |
| 4172 | 2008-11-28 | 2,109,334,080 | -64,000 | 61.8080 | 3,412,719,716 | 2008-10-31 |
| 4173 | 2008-11-27 | 2,109,398,080 | -96,000 | 61.8099 | 3,412,719,716 | 2008-10-31 |
| 4174 | 2008-11-26 | 2,109,494,080 | -192,000 | 61.8127 | 3,412,719,716 | 2008-10-31 |
| 4175 | 2008-11-25 | 2,109,686,080 | -248,000 | 61.8183 | 3,412,719,716 | 2008-10-31 |
| 4176 | 2008-11-24 | 2,109,934,080 | -120,000 | 61.8256 | 3,412,719,716 | 2008-10-31 |
| 4177 | 2008-11-21 | 2,110,054,080 | -216,000 | 61.8291 | 3,412,719,716 | 2008-10-31 |
| 4178 | 2008-11-20 | 2,110,270,080 | -648,000 | 61.8354 | 3,412,719,716 | 2008-10-31 |
| 4179 | 2008-11-19 | 2,110,918,080 | 24,000 | 61.8544 | 3,412,719,716 | 2008-10-31 |
| 4180 | 2008-11-18 | 2,110,894,080 | -464,000 | 61.8537 | 3,412,719,716 | 2008-10-31 |
| 4181 | 2008-11-17 | 2,111,358,080 | -616,000 | 61.8673 | 3,412,719,716 | 2008-10-31 |
| 4182 | 2008-11-14 | 2,111,974,080 | -1,344,000 | 61.8854 | 3,412,719,716 | 2008-10-31 |
| 4183 | 2008-11-13 | 2,113,318,080 | -16,000 | 61.9247 | 3,412,719,716 | 2008-10-31 |
| 4184 | 2008-11-12 | 2,113,334,080 | -24,000 | 61.9252 | 3,412,719,716 | 2008-10-31 |
| 4185 | 2008-11-11 | 2,113,358,080 | 0 | 61.9259 | 3,412,719,716 | 2008-10-31 |
| 4186 | 2008-11-10 | 2,113,358,080 | -272,000 | 61.9259 | 3,412,719,716 | 2008-10-31 |
| 4187 | 2008-11-07 | 2,113,630,080 | -16,000 | 61.9339 | 3,412,719,716 | 2008-10-31 |
| 4188 | 2008-11-06 | 2,113,646,080 | -500,008,000 | 61.9344 | 3,412,719,716 | 2008-10-31 |
| 4189 | 2008-11-05 | 2,613,654,080 | -16,000 | 76.5857 | 3,412,719,716 | 2008-10-31 |
| 4190 | 2008-11-04 | 2,613,670,080 | -64,000 | 76.5861 | 3,412,719,716 | 2008-10-31 |
| 4191 | 2008-11-03 | 2,613,734,080 | 0 | 76.5880 | 3,412,719,716 | 2008-10-31 |
| 4192 | 2008-10-31 | 2,613,734,080 | -616,000 | 76.5880 | 3,412,719,716 | 2008-10-31 |
| 4193 | 2008-10-30 | 2,614,350,080 | -272,000 | 76.6061 | 3,412,719,716 | 2008-09-30 |
| 4194 | 2008-10-29 | 2,614,622,080 | -112,000 | 76.6140 | 3,412,719,716 | 2008-09-30 |
| 4195 | 2008-10-28 | 2,614,734,080 | -40,000 | 76.6173 | 3,412,719,716 | 2008-09-30 |
| 4196 | 2008-10-27 | 2,614,774,080 | -8,000 | 76.6185 | 3,412,719,716 | 2008-09-30 |
| 4197 | 2008-10-24 | 2,614,782,080 | -8,000 | 76.6187 | 3,412,719,716 | 2008-09-30 |
| 4198 | 2008-10-23 | 2,614,790,080 | -8,000 | 76.6190 | 3,412,719,716 | 2008-09-30 |
| 4199 | 2008-10-22 | 2,614,798,080 | 0 | 76.6192 | 3,412,719,716 | 2008-09-30 |
| 4200 | 2008-10-21 | 2,614,798,080 | -80,000 | 76.6192 | 3,412,719,716 | 2008-09-30 |
| 4201 | 2008-10-20 | 2,614,878,080 | 56,000 | 76.6215 | 3,412,719,716 | 2008-09-30 |
| 4202 | 2008-10-17 | 2,614,822,080 | 8,000 | 76.6199 | 3,412,719,716 | 2008-09-30 |
| 4203 | 2008-10-16 | 2,614,814,080 | 0 | 76.6197 | 3,412,719,716 | 2008-09-30 |
| 4204 | 2008-10-15 | 2,614,814,080 | -40,000 | 76.6197 | 3,412,719,716 | 2008-09-30 |
| 4205 | 2008-10-14 | 2,614,854,080 | 40,000 | 76.6208 | 3,412,719,716 | 2008-09-30 |
| 4206 | 2008-10-13 | 2,614,814,080 | 0 | 76.6197 | 3,412,719,716 | 2008-09-30 |
| 4207 | 2008-10-10 | 2,614,814,080 | 8,000 | 76.6197 | 3,412,719,716 | 2008-09-30 |
| 4208 | 2008-10-09 | 2,614,806,080 | 8,000 | 76.6194 | 3,412,719,716 | 2008-09-30 |
| 4209 | 2008-10-08 | 2,614,798,080 | 8,000 | 76.6192 | 3,412,719,716 | 2008-09-30 |
| 4210 | 2008-10-06 | 2,614,790,080 | 0 | 76.6190 | 3,412,719,716 | 2008-09-30 |
| 4211 | 2008-10-03 | 2,614,790,080 | -112,000 | 76.6190 | 3,412,719,716 | 2008-09-30 |
| 4212 | 2008-10-02 | 2,614,902,080 | 80,000 | 76.6222 | 3,412,719,716 | 2008-09-30 |
| 4213 | 2008-09-30 | 2,614,822,080 | 40,000 | 76.6199 | 3,412,719,716 | 2008-09-30 |
| 4214 | 2008-09-29 | 2,614,782,080 | -48,000 | 76.6187 | 3,412,719,716 | 2008-08-31 |
| 4215 | 2008-09-26 | 2,614,830,080 | -88,000 | 76.6201 | 3,412,719,716 | 2008-08-31 |
| 4216 | 2008-09-25 | 2,614,918,080 | -16,000 | 76.6227 | 3,412,719,716 | 2008-08-31 |
| 4217 | 2008-09-24 | 2,614,934,080 | 0 | 76.6232 | 3,412,719,716 | 2008-08-31 |
| 4218 | 2008-09-23 | 2,614,934,080 | 40,000 | 76.6232 | 3,412,719,716 | 2008-08-31 |
| 4219 | 2008-09-22 | 2,614,894,080 | -8,000 | 76.6220 | 3,412,719,716 | 2008-08-31 |
| 4220 | 2008-09-19 | 2,614,902,080 | -8,000 | 76.6222 | 3,412,719,716 | 2008-08-31 |
| 4221 | 2008-09-18 | 2,614,910,080 | -24,000 | 76.6225 | 3,412,719,716 | 2008-08-31 |
| 4222 | 2008-09-17 | 2,614,934,080 | -24,000 | 76.6232 | 3,412,719,716 | 2008-08-31 |
| 4223 | 2008-09-16 | 2,614,958,080 | 0 | 76.6239 | 3,412,719,716 | 2008-08-31 |
| 4224 | 2008-09-12 | 2,614,958,080 | 0 | 76.6239 | 3,412,719,716 | 2008-08-31 |
| 4225 | 2008-09-11 | 2,614,958,080 | -48,000 | 76.6239 | 3,412,719,716 | 2008-08-31 |
| 4226 | 2008-09-10 | 2,615,006,080 | -72,000 | 76.6253 | 3,412,719,716 | 2008-08-31 |
| 4227 | 2008-09-09 | 2,615,078,080 | -88,000 | 76.6274 | 3,412,719,716 | 2008-08-31 |
| 4228 | 2008-09-08 | 2,615,166,080 | 0 | 76.6300 | 3,412,719,716 | 2008-08-31 |
| 4229 | 2008-09-05 | 2,615,166,080 | 0 | 76.6300 | 3,412,719,716 | 2008-08-31 |
| 4230 | 2008-09-04 | 2,615,166,080 | -96,000 | 76.6300 | 3,412,719,716 | 2008-08-31 |
| 4231 | 2008-09-03 | 2,615,262,080 | -24,000 | 76.6328 | 3,412,719,716 | 2008-08-31 |
| 4232 | 2008-09-02 | 2,615,286,080 | 0 | 76.6335 | 3,412,719,716 | 2008-08-31 |
| 4233 | 2008-09-01 | 2,615,286,080 | 0 | 76.6335 | 3,412,719,716 | 2008-08-31 |
| 4234 | 2008-08-29 | 2,615,286,080 | -16,000 | 76.6335 | 3,412,719,716 | 2008-07-31 |
| 4235 | 2008-08-28 | 2,615,302,080 | -208,000 | 76.6340 | 3,412,719,716 | 2008-07-31 |
| 4236 | 2008-08-27 | 2,615,510,080 | 0 | 76.6400 | 3,412,719,716 | 2008-07-31 |
| 4237 | 2008-08-26 | 2,615,510,080 | 0 | 76.6400 | 3,412,719,716 | 2008-07-31 |
| 4238 | 2008-08-25 | 2,615,510,080 | 0 | 76.6400 | 3,412,719,716 | 2008-07-31 |
| 4239 | 2008-08-21 | 2,615,510,080 | 0 | 76.6400 | 3,412,719,716 | 2008-07-31 |
| 4240 | 2008-08-20 | 2,615,510,080 | 0 | 76.6400 | 3,412,719,716 | 2008-07-31 |
| 4241 | 2008-08-19 | 2,615,510,080 | 0 | 76.6400 | 3,412,719,716 | 2008-07-31 |
| 4242 | 2008-08-18 | 2,615,510,080 | -16,000 | 76.6400 | 3,412,719,716 | 2008-07-31 |
| 4243 | 2008-08-15 | 2,615,526,080 | 0 | 76.6405 | 3,412,719,716 | 2008-07-31 |
| 4244 | 2008-08-14 | 2,615,526,080 | 0 | 76.6405 | 3,412,719,716 | 2008-07-31 |
| 4245 | 2008-08-13 | 2,615,526,080 | -56,000 | 76.6405 | 3,412,719,716 | 2008-07-31 |
| 4246 | 2008-08-12 | 2,615,582,080 | -8,000 | 76.6422 | 3,412,719,716 | 2008-07-31 |
| 4247 | 2008-08-11 | 2,615,590,080 | -16,000 | 76.6424 | 3,412,719,716 | 2008-07-31 |
| 4248 | 2008-08-08 | 2,615,606,080 | 0 | 76.6429 | 3,412,719,716 | 2008-07-31 |
| 4249 | 2008-08-07 | 2,615,606,080 | -8,000 | 76.6429 | 3,412,719,716 | 2008-07-31 |
| 4250 | 2008-08-05 | 2,615,614,080 | -64,000 | 76.6431 | 3,412,719,716 | 2008-07-31 |
| 4251 | 2008-08-04 | 2,615,678,080 | 0 | 76.6450 | 3,412,719,716 | 2008-07-31 |
| 4252 | 2008-08-01 | 2,615,678,080 | 16,000 | 76.6450 | 3,412,719,716 | 2008-07-31 |
| 4253 | 2008-07-31 | 2,615,662,080 | 0 | 76.6445 | 3,412,719,716 | 2008-07-31 |
| 4254 | 2008-07-30 | 2,615,662,080 | -160,000 | 76.6445 | 3,412,719,716 | 2008-06-30 |
| 4255 | 2008-07-29 | 2,615,822,080 | 0 | 76.6492 | 3,412,719,716 | 2008-06-30 |
| 4256 | 2008-07-28 | 2,615,822,080 | 0 | 76.6492 | 3,412,719,716 | 2008-06-30 |
| 4257 | 2008-07-25 | 2,615,822,080 | 0 | 76.6492 | 3,412,719,716 | 2008-06-30 |
| 4258 | 2008-07-24 | 2,615,822,080 | 0 | 76.6492 | 3,412,719,716 | 2008-06-30 |
| 4259 | 2008-07-23 | 2,615,822,080 | 24,000 | 76.6492 | 3,412,719,716 | 2008-06-30 |
| 4260 | 2008-07-22 | 2,615,798,080 | 72,000 | 76.6485 | 3,412,719,716 | 2008-06-30 |
| 4261 | 2008-07-21 | 2,615,726,080 | 0 | 76.6464 | 3,412,719,716 | 2008-06-30 |
| 4262 | 2008-07-18 | 2,615,726,080 | 0 | 76.6464 | 3,412,719,716 | 2008-06-30 |
| 4263 | 2008-07-17 | 2,615,726,080 | 0 | 76.6464 | 3,412,719,716 | 2008-06-30 |
| 4264 | 2008-07-16 | 2,615,726,080 | -8,000 | 76.6464 | 3,412,719,716 | 2008-06-30 |
| 4265 | 2008-07-15 | 2,615,734,080 | -104,000 | 76.6466 | 3,412,719,716 | 2008-06-30 |
| 4266 | 2008-07-14 | 2,615,838,080 | -152,000 | 76.6497 | 3,412,719,716 | 2008-06-30 |
| 4267 | 2008-07-11 | 2,615,990,080 | -40,000 | 76.6541 | 3,412,719,716 | 2008-06-30 |
| 4268 | 2008-07-10 | 2,616,030,080 | -152,000 | 76.6553 | 3,412,719,716 | 2008-06-30 |
| 4269 | 2008-07-09 | 2,616,182,080 | -8,000 | 76.6597 | 3,412,719,716 | 2008-06-30 |
| 4270 | 2008-07-08 | 2,616,190,080 | -32,000 | 76.6600 | 3,412,719,716 | 2008-06-30 |
| 4271 | 2008-07-07 | 2,616,222,080 | -320,000 | 76.6609 | 3,412,719,716 | 2008-06-30 |
| 4272 | 2008-07-04 | 2,616,542,080 | -588,000 | 76.6703 | 3,412,719,716 | 2008-06-30 |
| 4273 | 2008-07-03 | 2,617,130,080 | -656,000 | 76.6875 | 3,412,719,716 | 2008-06-30 |
| 4274 | 2008-07-02 | 2,617,786,080 | -56,000 | 76.7067 | 3,412,719,716 | 2008-06-30 |
| 4275 | 2008-06-30 | 2,617,842,080 | 0 | 76.7084 | 3,412,719,716 | 2008-06-30 |
| 4276 | 2008-06-27 | 2,617,842,080 | -48,000 | 76.7084 | 3,412,719,716 | 2008-05-31 |
| 4277 | 2008-06-26 | 2,617,890,080 | -64,000 | 76.7098 | 3,412,719,716 | 2008-05-31 |
| 4278 | 2008-06-25 | 2,617,954,080 | 24,000 | 76.7117 | 3,412,719,716 | 2008-05-31 |
| 4279 | 2008-06-24 | 2,617,930,080 | -32,000 | 76.7110 | 3,412,719,716 | 2008-05-31 |
| 4280 | 2008-06-23 | 2,617,962,080 | 40,000 | 76.7119 | 3,412,719,716 | 2008-05-31 |
| 4281 | 2008-06-20 | 2,617,922,080 | 0 | 76.7107 | 3,412,719,716 | 2008-05-31 |
| 4282 | 2008-06-19 | 2,617,922,080 | 0 | 76.7107 | 3,412,719,716 | 2008-05-31 |
| 4283 | 2008-06-18 | 2,617,922,080 | -120,000 | 76.7107 | 3,412,719,716 | 2008-05-31 |
| 4284 | 2008-06-17 | 2,618,042,080 | -240,000 | 76.7142 | 3,412,719,716 | 2008-05-31 |
| 4285 | 2008-06-16 | 2,618,282,080 | -16,000 | 76.7213 | 3,412,719,716 | 2008-05-31 |
| 4286 | 2008-06-13 | 2,618,298,080 | 64,000 | 76.7217 | 3,412,719,716 | 2008-05-31 |
| 4287 | 2008-06-12 | 2,618,234,080 | -616,000 | 76.7199 | 3,412,719,716 | 2008-05-31 |
| 4288 | 2008-06-11 | 2,618,850,080 | -88,000 | 76.7379 | 3,412,719,716 | 2008-05-31 |
| 4289 | 2008-06-10 | 2,618,938,080 | -16,000 | 76.7405 | 3,412,719,716 | 2008-05-31 |
| 4290 | 2008-06-06 | 2,618,954,080 | -48,000 | 76.7410 | 3,412,719,716 | 2008-05-31 |
| 4291 | 2008-06-05 | 2,619,002,080 | 0 | 76.7424 | 3,412,719,716 | 2008-05-31 |
| 4292 | 2008-06-04 | 2,619,002,080 | 144,000 | 76.7424 | 3,412,719,716 | 2008-05-31 |
| 4293 | 2008-06-03 | 2,618,858,080 | 0 | 76.7382 | 3,412,719,716 | 2008-05-31 |
| 4294 | 2008-06-02 | 2,618,858,080 | -32,000 | 76.7382 | 3,412,719,716 | 2008-05-31 |
| 4295 | 2008-05-30 | 2,618,890,080 | -56,000 | 76.7391 | 3,412,719,716 | 2008-04-30 |
| 4296 | 2008-05-29 | 2,618,946,080 | -176,000 | 76.7407 | 3,412,719,716 | 2008-04-30 |
| 4297 | 2008-05-28 | 2,619,122,080 | 40,000 | 76.7459 | 3,412,719,716 | 2008-04-30 |
| 4298 | 2008-05-27 | 2,619,082,080 | 40,000 | 76.7447 | 3,412,719,716 | 2008-04-30 |
| 4299 | 2008-05-26 | 2,619,042,080 | 40,000 | 76.7435 | 3,412,719,716 | 2008-04-30 |
| 4300 | 2008-05-23 | 2,619,002,080 | 40,000 | 76.7424 | 3,412,719,716 | 2008-04-30 |
| 4301 | 2008-05-22 | 2,618,962,080 | 0 | 76.7412 | 3,412,719,716 | 2008-04-30 |
| 4302 | 2008-05-21 | 2,618,962,080 | -184,000 | 76.7412 | 3,412,719,716 | 2008-04-30 |
| 4303 | 2008-05-20 | 2,619,146,080 | 16,000 | 76.7466 | 3,412,719,716 | 2008-04-30 |
| 4304 | 2008-05-19 | 2,619,130,080 | -104,000 | 76.7461 | 3,412,719,716 | 2008-04-30 |
| 4305 | 2008-05-16 | 2,619,234,080 | -144,000 | 76.7492 | 3,412,719,716 | 2008-04-30 |
| 4306 | 2008-05-15 | 2,619,378,080 | -64,000 | 76.7534 | 3,412,719,716 | 2008-04-30 |
| 4307 | 2008-05-14 | 2,619,442,080 | 8,000 | 76.7553 | 3,412,719,716 | 2008-04-30 |
| 4308 | 2008-05-13 | 2,619,434,080 | 0 | 76.7550 | 3,412,719,716 | 2008-04-30 |
| 4309 | 2008-05-09 | 2,619,434,080 | -96,000 | 76.7550 | 3,412,719,716 | 2008-04-30 |
| 4310 | 2008-05-08 | 2,619,530,080 | 128,000 | 76.7578 | 3,412,719,716 | 2008-04-30 |
| 4311 | 2008-05-07 | 2,619,402,080 | 56,000 | 76.7541 | 3,412,719,716 | 2008-04-30 |
| 4312 | 2008-05-06 | 2,619,346,080 | 0 | 76.7525 | 3,412,719,716 | 2008-04-30 |
| 4313 | 2008-05-05 | 2,619,346,080 | -150,000 | 76.7525 | 3,412,719,716 | 2008-04-30 |
| 4314 | 2008-05-02 | 2,619,496,080 | -102,000 | 76.7568 | 3,412,719,716 | 2008-04-30 |
| 4315 | 2008-04-30 | 2,619,598,080 | -48,000 | 76.7598 | 3,412,719,716 | 2008-04-30 |
| 4316 | 2008-04-29 | 2,619,646,080 | 520,000 | 76.7612 | 3,412,719,716 | 2008-03-31 |
| 4317 | 2008-04-28 | 2,619,126,080 | 200,000 | 76.7460 | 3,412,719,716 | 2008-03-31 |
| 4318 | 2008-04-25 | 2,618,926,080 | -256,000 | 76.7401 | 3,412,719,716 | 2008-03-31 |
| 4319 | 2008-04-24 | 2,619,182,080 | -192,000 | 76.7476 | 3,412,719,716 | 2008-03-31 |
| 4320 | 2008-04-23 | 2,619,374,080 | 88,000 | 76.7533 | 3,412,719,716 | 2008-03-31 |
| 4321 | 2008-04-22 | 2,619,286,080 | -344,000 | 76.7507 | 3,412,719,716 | 2008-03-31 |
| 4322 | 2008-04-21 | 2,619,630,080 | -176,000 | 76.7608 | 3,412,719,716 | 2008-03-31 |
| 4323 | 2008-04-18 | 2,619,806,080 | -184,000 | 76.7659 | 3,412,719,716 | 2008-03-31 |
| 4324 | 2008-04-17 | 2,619,990,080 | 584,000 | 76.7713 | 3,412,719,716 | 2008-03-31 |
| 4325 | 2008-04-16 | 2,619,406,080 | -680,000 | 76.7542 | 3,412,719,716 | 2008-03-31 |
| 4326 | 2008-04-15 | 2,620,086,080 | 0 | 76.7741 | 3,412,719,716 | 2008-03-31 |
| 4327 | 2008-04-14 | 2,620,086,080 | 0 | 76.7741 | 3,412,719,716 | 2008-03-31 |
| 4328 | 2008-04-11 | 2,620,086,080 | 0 | 76.7741 | 3,412,719,716 | 2008-03-31 |
| 4329 | 2008-04-10 | 2,620,086,080 | 0 | 76.7741 | 3,412,719,716 | 2008-03-31 |
| 4330 | 2008-04-09 | 2,620,086,080 | -384,000 | 76.7741 | 3,412,719,716 | 2008-03-31 |
| 4331 | 2008-04-08 | 2,620,470,080 | -624,000 | 76.7854 | 3,412,719,716 | 2008-03-31 |
| 4332 | 2008-04-07 | 2,621,094,080 | -1,168,000 | 76.8037 | 3,412,719,716 | 2008-03-31 |
| 4333 | 2008-04-03 | 2,622,262,080 | -64,000 | 76.8379 | 3,412,719,716 | 2008-03-31 |
| 4334 | 2008-04-02 | 2,622,326,080 | -24,000 | 76.8398 | 3,412,719,716 | 2008-03-31 |
| 4335 | 2008-04-01 | 2,622,350,080 | 24,000 | 76.8405 | 3,412,719,716 | 2008-03-31 |
| 4336 | 2008-03-31 | 2,622,326,080 | -608,000 | 76.8398 | 3,412,719,716 | 2008-03-31 |
| 4337 | 2008-03-28 | 2,622,934,080 | -456,000 | 76.8576 | 3,412,719,716 | 2008-02-29 |
| 4338 | 2008-03-27 | 2,623,390,080 | -728,000 | 76.8710 | 3,412,719,716 | 2008-02-29 |
| 4339 | 2008-03-26 | 2,624,118,080 | -184,000 | 76.8923 | 3,412,719,716 | 2008-02-29 |
| 4340 | 2008-03-25 | 2,624,302,080 | -2,192,000 | 76.8977 | 3,412,719,716 | 2008-02-29 |
| 4341 | 2008-03-20 | 2,626,494,080 | -2,264,000 | 76.9619 | 3,412,719,716 | 2008-02-29 |
| 4342 | 2008-03-19 | 2,628,758,080 | -1,784,000 | 77.0282 | 3,412,719,716 | 2008-02-29 |
| 4343 | 2008-03-18 | 2,630,542,080 | 128,000 | 77.0805 | 3,412,719,716 | 2008-02-29 |
| 4344 | 2008-03-17 | 2,630,414,080 | 120,000 | 77.0768 | 3,412,719,716 | 2008-02-29 |
| 4345 | 2008-03-14 | 2,630,294,080 | 328,000 | 77.0733 | 3,412,719,716 | 2008-02-29 |
| 4346 | 2008-03-13 | 2,629,966,080 | -24,000 | 77.0636 | 3,412,719,716 | 2008-02-29 |
| 4347 | 2008-03-12 | 2,629,990,080 | -16,000 | 77.0643 | 3,412,719,716 | 2008-02-29 |
| 4348 | 2008-03-11 | 2,630,006,080 | -40,000 | 77.0648 | 3,412,719,716 | 2008-02-29 |
| 4349 | 2008-03-10 | 2,630,046,080 | -80,000 | 77.0660 | 3,412,719,716 | 2008-02-29 |
| 4350 | 2008-03-07 | 2,630,126,080 | 0 | 77.0683 | 3,412,719,716 | 2008-02-29 |
| 4351 | 2008-03-06 | 2,630,126,080 | 40,000 | 77.0683 | 3,412,719,716 | 2008-02-29 |
| 4352 | 2008-03-05 | 2,630,086,080 | -104,000 | 77.0672 | 3,412,719,716 | 2008-02-29 |
| 4353 | 2008-03-04 | 2,630,190,080 | 3,248,000 | 77.0702 | 3,412,719,716 | 2008-02-29 |
| 4354 | 2008-03-03 | 2,626,942,080 | -584,000 | 76.9750 | 3,412,719,716 | 2008-02-29 |
| 4355 | 2008-02-29 | 2,627,526,080 | -96,000 | 76.9921 | 3,412,719,716 | 2008-02-29 |
| 4356 | 2008-02-28 | 2,627,622,080 | -200,000 | 76.9950 | 3,412,719,716 | 2008-01-31 |
| 4357 | 2008-02-27 | 2,627,822,080 | -640,000 | 77.0008 | 3,412,719,716 | 2008-01-31 |
| 4358 | 2008-02-26 | 2,628,462,080 | -1,520,000 | 77.0196 | 3,412,719,716 | 2008-01-31 |
| 4359 | 2008-02-25 | 2,629,982,080 | 0 | 77.0641 | 3,412,719,716 | 2008-01-31 |
| 4360 | 2008-02-22 | 2,629,982,080 | -1,680,000 | 77.0641 | 3,412,719,716 | 2008-01-31 |
| 4361 | 2008-02-21 | 2,631,662,080 | -592,000 | 77.1133 | 3,412,719,716 | 2008-01-31 |
| 4362 | 2008-02-20 | 2,632,254,080 | -960,000 | 77.1307 | 3,412,719,716 | 2008-01-31 |
| 4363 | 2008-02-19 | 2,633,214,080 | -800,000 | 77.1588 | 3,412,719,716 | 2008-01-31 |
| 4364 | 2008-02-18 | 2,634,014,080 | -760,000 | 77.1823 | 3,412,719,716 | 2008-01-31 |
| 4365 | 2008-02-15 | 2,634,774,080 | -248,000 | 77.2045 | 3,412,719,716 | 2008-01-31 |
| 4366 | 2008-02-14 | 2,635,022,080 | -616,000 | 77.2118 | 3,412,719,716 | 2008-01-31 |
| 4367 | 2008-02-13 | 2,635,638,080 | -712,000 | 77.2298 | 3,412,719,716 | 2008-01-31 |
| 4368 | 2008-02-12 | 2,636,350,080 | -1,288,000 | 77.2507 | 3,412,719,716 | 2008-01-31 |
| 4369 | 2008-02-11 | 2,637,638,080 | -720,000 | 77.2884 | 3,412,719,716 | 2008-01-31 |
| 4370 | 2008-02-06 | 2,638,358,080 | 0 | 77.3095 | 3,412,719,716 | 2008-01-31 |
| 4371 | 2008-02-05 | 2,638,358,080 | 40,000 | 77.3095 | 3,412,719,716 | 2008-01-31 |
| 4372 | 2008-02-04 | 2,638,318,080 | 352,000 | 77.3084 | 3,412,719,716 | 2008-01-31 |
| 4373 | 2008-02-01 | 2,637,966,080 | -1,496,000 | 77.2981 | 3,412,719,716 | 2008-01-31 |
| 4374 | 2008-01-31 | 2,639,462,080 | -32,000 | 77.3419 | 3,412,719,716 | 2008-01-31 |
| 4375 | 2008-01-30 | 2,639,494,080 | -856,000 | 77.3428 | 3,412,719,716 | 2007-12-31 |
| 4376 | 2008-01-29 | 2,640,350,080 | 496,000 | 77.3679 | 3,412,719,716 | 2007-12-31 |
| 4377 | 2008-01-28 | 2,639,854,080 | 520,000 | 77.3534 | 3,412,719,716 | 2007-12-31 |
| 4378 | 2008-01-25 | 2,639,334,080 | 184,000 | 77.3381 | 3,412,719,716 | 2007-12-31 |
| 4379 | 2008-01-24 | 2,639,150,080 | 2,344,000 | 77.3328 | 3,412,719,716 | 2007-12-31 |
| 4380 | 2008-01-23 | 2,636,806,080 | 480,000 | 77.2641 | 3,412,719,716 | 2007-12-31 |
| 4381 | 2008-01-22 | 2,636,326,080 | 1,536,000 | 77.2500 | 3,412,719,716 | 2007-12-31 |
| 4382 | 2008-01-21 | 2,634,790,080 | 1,344,000 | 77.2050 | 3,412,719,716 | 2007-12-31 |
| 4383 | 2008-01-18 | 2,633,446,080 | 1,200,000 | 77.1656 | 3,412,719,716 | 2007-12-31 |
| 4384 | 2008-01-17 | 2,632,246,080 | 1,712,000 | 77.1305 | 3,412,719,716 | 2007-12-31 |
| 4385 | 2008-01-16 | 2,630,534,080 | 40,000 | 77.0803 | 3,412,719,716 | 2007-12-31 |
| 4386 | 2008-01-15 | 2,630,494,080 | 544,000 | 77.0791 | 3,412,719,716 | 2007-12-31 |
| 4387 | 2008-01-14 | 2,629,950,080 | 752,000 | 77.0632 | 3,412,719,716 | 2007-12-31 |
| 4388 | 2008-01-11 | 2,629,198,080 | 48,000 | 77.0411 | 3,412,719,716 | 2007-12-31 |
| 4389 | 2008-01-10 | 2,629,150,080 | 528,000 | 77.0397 | 3,412,719,716 | 2007-12-31 |
| 4390 | 2008-01-09 | 2,628,622,080 | -240,000 | 77.0243 | 3,412,719,716 | 2007-12-31 |
| 4391 | 2008-01-08 | 2,628,862,080 | 466,000 | 77.0313 | 3,412,719,716 | 2007-12-31 |
| 4392 | 2008-01-07 | 2,628,396,080 | 152,000 | 77.0176 | 3,412,719,716 | 2007-12-31 |
| 4393 | 2008-01-04 | 2,628,244,080 | -832,000 | 77.0132 | 3,412,719,716 | 2007-12-31 |
| 4394 | 2008-01-03 | 2,629,076,080 | -976,000 | 77.0376 | 3,412,719,716 | 2007-12-31 |
| 4395 | 2008-01-02 | 2,630,052,080 | -1,120,000 | 77.0662 | 3,412,719,716 | 2007-12-31 |
| 4396 | 2007-12-31 | 2,631,172,080 | 0 | 77.0990 | 3,412,719,716 | 2007-12-31 |
| 4397 | 2007-12-28 | 2,631,172,080 | -24,000 | 77.0990 | 3,412,719,716 | 2007-11-30 |
| 4398 | 2007-12-27 | 2,631,196,080 | 672,000 | 77.0997 | 3,412,719,716 | 2007-11-30 |
| 4399 | 2007-12-24 | 2,630,524,080 | 0 | 77.0800 | 3,412,719,716 | 2007-11-30 |
| 4400 | 2007-12-21 | 2,630,524,080 | -192,000 | 77.0800 | 3,412,719,716 | 2007-11-30 |
| 4401 | 2007-12-20 | 2,630,716,080 | -464,000 | 77.0856 | 3,412,719,716 | 2007-11-30 |
| 4402 | 2007-12-19 | 2,631,180,080 | -1,208,000 | 77.0992 | 3,412,719,716 | 2007-11-30 |
| 4403 | 2007-12-18 | 2,632,388,080 | 1,200,000 | 77.1346 | 3,412,719,716 | 2007-11-30 |
| 4404 | 2007-12-17 | 2,631,188,080 | 2,744,000 | 77.0994 | 3,412,719,716 | 2007-11-30 |
| 4405 | 2007-12-14 | 2,628,444,080 | 792,000 | 77.0190 | 3,412,719,716 | 2007-11-30 |
| 4406 | 2007-12-13 | 2,627,652,080 | 168,000 | 76.9958 | 3,412,719,716 | 2007-11-30 |
| 4407 | 2007-12-12 | 2,627,484,080 | -88,000 | 76.9909 | 3,412,719,716 | 2007-11-30 |
| 4408 | 2007-12-11 | 2,627,572,080 | 912,000 | 76.9935 | 3,412,719,716 | 2007-11-30 |
| 4409 | 2007-12-10 | 2,626,660,080 | 832,000 | 76.9668 | 3,412,719,716 | 2007-11-30 |
| 4410 | 2007-12-07 | 2,625,828,080 | 320,000 | 76.9424 | 3,412,719,716 | 2007-11-30 |
| 4411 | 2007-12-06 | 2,625,508,080 | -232,000 | 76.9330 | 3,412,719,716 | 2007-11-30 |
| 4412 | 2007-12-05 | 2,625,740,080 | -448,000 | 76.9398 | 3,412,719,716 | 2007-11-30 |
| 4413 | 2007-12-04 | 2,626,188,080 | 40,000 | 76.9529 | 3,412,719,716 | 2007-11-30 |
| 4414 | 2007-12-03 | 2,626,148,080 | -548,000 | 76.9518 | 3,412,719,716 | 2007-11-30 |
| 4415 | 2007-11-30 | 2,626,696,080 | 152,000 | 76.9678 | 3,412,719,716 | 2007-11-30 |
| 4416 | 2007-11-29 | 2,626,544,080 | 2,816,000 | 76.9634 | 3,412,719,716 | 2007-10-31 |
| 4417 | 2007-11-28 | 2,623,728,080 | 5,000,000 | 76.8809 | 3,412,719,716 | 2007-10-31 |
| 4418 | 2007-11-27 | 2,618,728,080 | -3,096,000 | 76.7343 | 3,412,719,716 | 2007-10-31 |
| 4419 | 2007-11-26 | 2,621,824,080 | 1,168,000 | 76.8251 | 3,412,719,716 | 2007-10-31 |
| 4420 | 2007-11-23 | 2,620,656,080 | 0 | 76.7908 | 3,412,719,716 | 2007-10-31 |
| 4421 | 2007-11-22 | 2,620,656,080 | 32,000 | 76.7908 | 3,412,719,716 | 2007-10-31 |
| 4422 | 2007-11-21 | 2,620,624,080 | 496,000 | 76.7899 | 3,412,719,716 | 2007-10-31 |
| 4423 | 2007-11-20 | 2,620,128,080 | 488,000 | 76.7754 | 3,412,719,716 | 2007-10-31 |
| 4424 | 2007-11-19 | 2,619,640,080 | 144,000 | 76.7611 | 3,412,719,716 | 2007-10-31 |
| 4425 | 2007-11-16 | 2,619,496,080 | -104,000 | 76.7568 | 3,412,719,716 | 2007-10-31 |
| 4426 | 2007-11-15 | 2,619,600,080 | -4,800,000 | 76.7599 | 3,412,719,716 | 2007-10-31 |
| 4427 | 2007-11-14 | 2,624,400,080 | -840,000 | 76.9005 | 3,412,719,716 | 2007-10-31 |
| 4428 | 2007-11-13 | 2,625,240,080 | -320,000 | 76.9252 | 3,412,719,716 | 2007-10-31 |
| 4429 | 2007-11-12 | 2,625,560,080 | 3,480,000 | 76.9345 | 3,412,719,716 | 2007-10-31 |
| 4430 | 2007-11-09 | 2,622,080,080 | 1,176,000 | 76.8326 | 3,412,719,716 | 2007-10-31 |
| 4431 | 2007-11-08 | 2,620,904,080 | 184,000 | 76.7981 | 3,412,719,716 | 2007-10-31 |
| 4432 | 2007-11-07 | 2,620,720,080 | 584,000 | 76.7927 | 3,412,719,716 | 2007-10-31 |
| 4433 | 2007-11-06 | 2,620,136,080 | 4,280,000 | 76.7756 | 3,412,719,716 | 2007-10-31 |
| 4434 | 2007-11-05 | 2,615,856,080 | 1,096,000 | 76.6502 | 3,412,719,716 | 2007-10-31 |
| 4435 | 2007-11-02 | 2,614,760,080 | 1,240,000 | 76.6181 | 3,412,719,716 | 2007-10-31 |
| 4436 | 2007-11-01 | 2,613,520,080 | 1,616,000 | 76.5817 | 3,412,719,716 | 2007-10-31 |
| 4437 | 2007-10-31 | 2,611,904,080 | 832,000 | 76.5344 | 3,412,719,716 | 2007-10-31 |
| 4438 | 2007-10-30 | 2,611,072,080 | 2,568,000 | 76.5100 | 3,412,719,716 | 2007-10-16 |
| 4439 | 2007-10-29 | 2,608,504,080 | 3,802,800 | 76.4348 | 3,412,719,716 | 2007-10-16 |
| 4440 | 2007-10-26 | 2,604,701,280 | 2,416,000 | 76.3233 | 3,412,719,716 | 2007-10-16 |
| 4441 | 2007-10-25 | 2,602,285,280 | 2,360,000 | 76.2525 | 3,412,719,716 | 2007-10-16 |
| 4442 | 2007-10-24 | 2,599,925,280 | -128,000 | 76.1834 | 3,412,719,716 | 2007-10-16 |
| 4443 | 2007-10-23 | 2,600,053,280 | 2,556,624,000 | 76.1871 | 3,412,719,716 | 2007-10-16 |
| 4444 | 2007-10-22 | 43,429,280 | 7,480,000 | 1.2726 | 3,412,719,716 | 2007-10-16 |
| 4445 | 2007-10-18 | 35,949,280 | 156,000 | 1.0534 | 3,412,719,716 | 2007-10-16 |
| 4446 | 2007-10-17 | 35,793,280 | 2,088,000 | 1.0488 | 3,412,719,716 | 2007-10-16 |
| 4447 | 2007-10-16 | 33,705,280 | 412,000 | 0.9876 | 3,412,719,716 | 2007-10-16 |
| 4448 | 2007-10-15 | 33,293,280 | 3,434,000 | 6.4935 | 512,719,716 | 2007-09-30 |
| 4449 | 2007-10-12 | 29,859,280 | 608,000 | 5.8237 | 512,719,716 | 2007-09-30 |
| 4450 | 2007-10-11 | 29,251,280 | 1,136,000 | 5.7051 | 512,719,716 | 2007-09-30 |
| 4451 | 2007-10-10 | 28,115,280 | 392,000 | 5.4836 | 512,719,716 | 2007-09-30 |
| 4452 | 2007-10-09 | 27,723,280 | 656,000 | 5.4071 | 512,719,716 | 2007-09-30 |
| 4453 | 2007-10-08 | 27,067,280 | 137,600 | 5.2792 | 512,719,716 | 2007-09-30 |
| 4454 | 2007-10-05 | 26,929,680 | -712,000 | 5.2523 | 512,719,716 | 2007-09-30 |
| 4455 | 2007-10-04 | 27,641,680 | -344,000 | 5.3912 | 512,719,716 | 2007-09-30 |
| 4456 | 2007-10-03 | 27,985,680 | 40,000 | 5.4583 | 512,719,716 | 2007-09-30 |
| 4457 | 2007-10-02 | 27,945,680 | -38,000 | 5.4505 | 512,719,716 | 2007-09-30 |
| 4458 | 2007-09-28 | 27,983,680 | -160,000 | 5.4956 | 509,199,716 | 2007-08-31 |
| 4459 | 2007-09-27 | 28,143,680 | -218,000 | 5.5270 | 509,199,716 | 2007-08-31 |
| 4460 | 2007-09-25 | 28,361,680 | 24,000 | 5.5699 | 509,199,716 | 2007-08-31 |
| 4461 | 2007-09-24 | 28,337,680 | 8,000 | 5.5651 | 509,199,716 | 2007-08-31 |
| 4462 | 2007-09-21 | 28,329,680 | 0 | 5.5636 | 509,199,716 | 2007-08-31 |
| 4463 | 2007-09-20 | 28,329,680 | -176,000 | 5.5636 | 509,199,716 | 2007-08-31 |
| 4464 | 2007-09-19 | 28,505,680 | 232,000 | 5.5981 | 509,199,716 | 2007-08-31 |
| 4465 | 2007-09-18 | 28,273,680 | -8,000 | 5.5526 | 509,199,716 | 2007-08-31 |
| 4466 | 2007-09-17 | 28,281,680 | -8,000 | 5.5541 | 509,199,716 | 2007-08-31 |
| 4467 | 2007-09-14 | 28,289,680 | -296,000 | 5.5557 | 509,199,716 | 2007-08-31 |
| 4468 | 2007-09-13 | 28,585,680 | 216,000 | 5.6138 | 509,199,716 | 2007-08-31 |
| 4469 | 2007-09-12 | 28,369,680 | 232,000 | 5.5714 | 509,199,716 | 2007-08-31 |
| 4470 | 2007-09-11 | 28,137,680 | 88,000 | 5.5259 | 509,199,716 | 2007-08-31 |
| 4471 | 2007-09-10 | 28,049,680 | -96,000 | 5.5086 | 509,199,716 | 2007-08-31 |
| 4472 | 2007-09-07 | 28,145,680 | 224,000 | 5.5274 | 509,199,716 | 2007-08-31 |
| 4473 | 2007-09-06 | 27,921,680 | 8,000 | 5.4834 | 509,199,716 | 2007-08-31 |
| 4474 | 2007-09-05 | 27,913,680 | 112,000 | 5.4819 | 509,199,716 | 2007-08-31 |
| 4475 | 2007-09-04 | 27,801,680 | -192,000 | 5.4599 | 509,199,716 | 2007-08-31 |
| 4476 | 2007-09-03 | 27,993,680 | 132,000 | 5.4976 | 509,199,716 | 2007-08-31 |
| 4477 | 2007-08-31 | 27,861,680 | -24,000 | 5.4717 | 509,199,716 | 2007-08-31 |
| 4478 | 2007-08-30 | 27,885,680 | 8,000 | 5.4798 | 508,879,716 | 2007-07-31 |
| 4479 | 2007-08-29 | 27,877,680 | 232,000 | 5.4782 | 508,879,716 | 2007-07-31 |
| 4480 | 2007-08-28 | 27,645,680 | -48,000 | 5.4327 | 508,879,716 | 2007-07-31 |
| 4481 | 2007-08-27 | 27,693,680 | 48,000 | 5.4421 | 508,879,716 | 2007-07-31 |
| 4482 | 2007-08-24 | 27,645,680 | 160,000 | 5.4327 | 508,879,716 | 2007-07-31 |
| 4483 | 2007-08-23 | 27,485,680 | 96,000 | 5.4012 | 508,879,716 | 2007-07-31 |
| 4484 | 2007-08-22 | 27,389,680 | 0 | 5.3823 | 508,879,716 | 2007-07-31 |
| 4485 | 2007-08-21 | 27,389,680 | 0 | 5.3823 | 508,879,716 | 2007-07-31 |
| 4486 | 2007-08-20 | 27,389,680 | 304,000 | 5.3823 | 508,879,716 | 2007-07-31 |
| 4487 | 2007-08-17 | 27,085,680 | 64,000 | 5.3226 | 508,879,716 | 2007-07-31 |
| 4488 | 2007-08-16 | 27,021,680 | 96,000 | 5.3100 | 508,879,716 | 2007-07-31 |
| 4489 | 2007-08-15 | 26,925,680 | 0 | 5.2912 | 508,879,716 | 2007-07-31 |
| 4490 | 2007-08-14 | 26,925,680 | 256,000 | 5.2912 | 508,879,716 | 2007-07-31 |
| 4491 | 2007-08-13 | 26,669,680 | 224,000 | 5.2409 | 508,879,716 | 2007-07-31 |
| 4492 | 2007-08-10 | 26,445,680 | 800,000 | 5.1968 | 508,879,716 | 2007-07-31 |
| 4493 | 2007-08-09 | 25,645,680 | 1,920,000 | 5.0396 | 508,879,716 | 2007-07-31 |
| 4494 | 2007-08-08 | 23,725,680 | 64,000 | 4.6623 | 508,879,716 | 2007-07-31 |
| 4495 | 2007-08-07 | 23,661,680 | 248,000 | 4.6498 | 508,879,716 | 2007-07-31 |
| 4496 | 2007-08-06 | 23,413,680 | 720,000 | 4.6010 | 508,879,716 | 2007-07-31 |
| 4497 | 2007-08-03 | 22,693,680 | 2,288,000 | 4.4595 | 508,879,716 | 2007-07-31 |
| 4498 | 2007-08-02 | 20,405,680 | -2,734,000 | 4.0099 | 508,879,716 | 2007-07-31 |
| 4499 | 2007-08-01 | 23,139,680 | 472,000 | 4.5472 | 508,879,716 | 2007-07-31 |
| 4500 | 2007-07-31 | 22,667,680 | 64,000 | 4.4544 | 508,879,716 | 2007-07-31 |
| 4501 | 2007-07-30 | 22,603,680 | -40,000 | 4.4419 | 508,879,716 | 2007-06-30 |
| 4502 | 2007-07-27 | 22,643,680 | 392,000 | 4.4497 | 508,879,716 | 2007-06-30 |
| 4503 | 2007-07-26 | 22,251,680 | -120,000 | 4.3727 | 508,879,716 | 2007-06-30 |
| 4504 | 2007-07-25 | 22,371,680 | -136,000 | 4.3963 | 508,879,716 | 2007-06-30 |
| 4505 | 2007-07-24 | 22,507,680 | -352,000 | 4.4230 | 508,879,716 | 2007-06-30 |
| 4506 | 2007-07-23 | 22,859,680 | -336,000 | 4.4922 | 508,879,716 | 2007-06-30 |
| 4507 | 2007-07-20 | 23,195,680 | -160,000 | 4.5582 | 508,879,716 | 2007-06-30 |
| 4508 | 2007-07-19 | 23,355,680 | -168,000 | 4.5896 | 508,879,716 | 2007-06-30 |
| 4509 | 2007-07-18 | 23,523,680 | 184,000 | 4.6226 | 508,879,716 | 2007-06-30 |
| 4510 | 2007-07-17 | 23,339,680 | -526,000 | 4.5865 | 508,879,716 | 2007-06-30 |
| 4511 | 2007-07-16 | 23,865,680 | 1,088,000 | 4.6898 | 508,879,716 | 2007-06-30 |
| 4512 | 2007-07-13 | 22,777,680 | -2,000,000 | 4.4760 | 508,879,716 | 2007-06-30 |
| 4513 | 2007-07-12 | 24,777,680 | -1,040,000 | 4.8691 | 508,879,716 | 2007-06-30 |
| 4514 | 2007-07-11 | 25,817,680 | -2,888,000 | 5.0734 | 508,879,716 | 2007-06-30 |
| 4515 | 2007-07-10 | 28,705,680 | -1,432,000 | 5.6410 | 508,879,716 | 2007-06-30 |
| 4516 | 2007-07-09 | 30,137,680 | -1,160,000 | 5.9224 | 508,879,716 | 2007-06-30 |
| 4517 | 2007-07-06 | 31,297,680 | 328,000 | 6.1503 | 508,879,716 | 2007-06-30 |
| 4518 | 2007-07-05 | 30,969,680 | 0 | 6.0859 | 508,879,716 | 2007-06-30 |
| 4519 | 2007-07-04 | 30,969,680 | 0 | 6.0859 | 508,879,716 | 2007-06-30 |
| 4520 | 2007-07-03 | 30,969,680 | -608,000 | 6.0859 | 508,879,716 | 2007-06-30 |
| 4521 | 2007-06-29 | 31,577,680 | 16,000 | 6.2328 | 506,639,716 | 2007-05-31 |
| 4522 | 2007-06-28 | 31,561,680 | -808,000 | 6.2296 | 506,639,716 | 2007-05-31 |
| 4523 | 2007-06-27 | 32,369,680 | 136,000 | 6.3891 | 506,639,716 | 2007-05-31 |
| 4524 | 2007-06-26 | 32,233,680 | 6.3622 | 506,639,716 | 2007-05-31 |
Copyright & disclaimer, Privacy policy