Honbridge Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08137 | 2002-01-08 |
JPMORGAN CHASE BANK, NATIONAL ASSOCIATION
CCASSID: C00100
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.470 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.495 | 2025-11-10 | |||||
| 3 | 2024-11-18 | 0 | -603,712 | 0.00 | 9,854,533,606 | 0 | 0.490 | 2024-11-14 |
| 4 | 2024-11-15 | 603,712 | -16,000 | 0.01 | 9,854,533,606 | 295,819 | 0.490 | 2024-11-13 |
| 5 | 2024-11-14 | 619,712 | -210,000 | 0.01 | 9,854,533,606 | 303,659 | 0.490 | 2024-11-12 |
| 6 | 2024-11-13 | 829,712 | 786,000 | 0.01 | 9,854,533,606 | 410,707 | 0.495 | 2024-11-11 |
| 7 | 2024-11-12 | 43,712 | -65,000 | 0.00 | 9,854,533,606 | 20,763 | 0.475 | 2024-11-08 |
| 8 | 2024-11-11 | 108,712 | 25,000 | 0.00 | 9,854,533,606 | 48,377 | 0.445 | 2024-11-07 |
| 9 | 2024-11-08 | 83,712 | 44,000 | 0.00 | 9,854,533,606 | 36,833 | 0.440 | 2024-11-06 |
| 10 | 2024-11-07 | 39,712 | -88,000 | 0.00 | 9,854,533,606 | 17,473 | 0.440 | 2024-11-05 |
| 11 | 2024-11-06 | 127,712 | -54,000 | 0.00 | 9,854,533,606 | 57,470 | 0.450 | 2024-11-04 |
| 12 | 2024-11-05 | 181,712 | -100,000 | 0.00 | 9,854,533,606 | 79,953 | 0.440 | 2024-11-01 |
| 13 | 2024-11-04 | 281,712 | 136,000 | 0.00 | 9,854,533,606 | 128,179 | 0.455 | 2024-10-31 |
| 14 | 2024-11-01 | 145,712 | -46,000 | 0.00 | 9,854,533,606 | 64,842 | 0.445 | 2024-10-30 |
| 15 | 2024-10-31 | 191,712 | -188,000 | 0.00 | 9,854,533,606 | 85,312 | 0.445 | 2024-10-29 |
| 16 | 2024-10-30 | 379,712 | -830,000 | 0.00 | 9,854,533,606 | 174,668 | 0.460 | 2024-10-28 |
| 17 | 2024-10-28 | 1,209,712 | 112,000 | 0.01 | 9,854,533,606 | 483,885 | 0.400 | 2024-10-24 |
| 18 | 2024-10-25 | 1,097,712 | 8,000 | 0.01 | 9,854,533,606 | 417,131 | 0.380 | 2024-10-23 |
| 19 | 2024-10-24 | 1,089,712 | 4,000 | 0.01 | 9,854,533,606 | 392,296 | 0.360 | 2024-10-22 |
| 20 | 2024-10-23 | 1,085,712 | -18,000 | 0.01 | 9,854,533,606 | 369,142 | 0.340 | 2024-10-21 |
| 21 | 2024-10-22 | 1,103,712 | 248,000 | 0.01 | 9,854,533,606 | 375,262 | 0.340 | 2024-10-18 |
| 22 | 2024-10-15 | 855,712 | -64,000 | 0.01 | 9,854,533,606 | 273,828 | 0.320 | 2024-10-10 |
| 23 | 2024-10-14 | 919,712 | -126,070 | 0.01 | 9,854,533,606 | 285,111 | 0.310 | 2024-10-09 |
| 24 | 2024-10-10 | 1,045,782 | -492,000 | 0.01 | 9,854,533,606 | 376,482 | 0.360 | 2024-10-08 |
| 25 | 2024-10-09 | 1,537,782 | 508,000 | 0.02 | 9,854,533,606 | 630,491 | 0.410 | 2024-10-07 |
| 26 | 2024-10-08 | 1,029,782 | 92,000 | 0.01 | 9,854,533,606 | 350,126 | 0.340 | 2024-10-04 |
| 27 | 2024-10-07 | 937,782 | -46,000 | 0.01 | 9,854,533,606 | 290,712 | 0.310 | 2024-10-03 |
| 28 | 2024-10-04 | 983,782 | -142,000 | 0.01 | 9,854,533,606 | 290,216 | 0.295 | 2024-10-02 |
| 29 | 2024-10-03 | 1,125,782 | 228,000 | 0.01 | 9,854,533,606 | 292,703 | 0.260 | 2024-09-30 |
| 30 | 2024-10-02 | 897,782 | 10,000 | 0.01 | 9,854,533,606 | 186,739 | 0.208 | 2024-09-27 |
| 31 | 2024-09-30 | 887,782 | 2,000 | 0.01 | 9,854,533,606 | 180,220 | 0.203 | 2024-09-26 |
| 32 | 2024-09-26 | 885,782 | 10,000 | 0.01 | 9,854,533,606 | 177,156 | 0.200 | 2024-09-24 |
| 33 | 2024-09-25 | 875,782 | 6,000 | 0.01 | 9,854,533,606 | 177,784 | 0.203 | 2024-09-23 |
| 34 | 2024-09-24 | 869,782 | 12,000 | 0.01 | 9,854,533,606 | 178,305 | 0.205 | 2024-09-20 |
| 35 | 2024-09-23 | 857,782 | 16,000 | 0.01 | 9,854,533,606 | 175,845 | 0.205 | 2024-09-19 |
| 36 | 2024-09-20 | 841,782 | 10,000 | 0.01 | 9,854,533,606 | 172,565 | 0.205 | 2024-09-17 |
| 37 | 2024-09-19 | 831,782 | 8,000 | 0.01 | 9,854,533,606 | 162,197 | 0.195 | 2024-09-16 |
| 38 | 2024-09-17 | 823,782 | 8,000 | 0.01 | 9,854,533,606 | 168,875 | 0.205 | 2024-09-13 |
| 39 | 2024-09-16 | 815,782 | 4,000 | 0.01 | 9,854,533,606 | 154,183 | 0.189 | 2024-09-12 |
| 40 | 2024-09-13 | 811,782 | 18,000 | 0.01 | 9,854,533,606 | 154,239 | 0.190 | 2024-09-11 |
| 41 | 2024-09-12 | 793,782 | 12,000 | 0.01 | 9,854,533,606 | 150,819 | 0.190 | 2024-09-10 |
| 42 | 2024-09-11 | 781,782 | -6,000 | 0.01 | 9,854,533,606 | 155,575 | 0.199 | 2024-09-09 |
| 43 | 2024-09-09 | 787,782 | -8,000 | 0.01 | 9,854,533,606 | 154,405 | 0.196 | 2024-09-04 |
| 44 | 2024-09-05 | 795,782 | 12,000 | 0.01 | 9,854,533,606 | 156,769 | 0.197 | 2024-09-03 |
| 45 | 2024-09-04 | 783,782 | 8,000 | 0.01 | 9,854,533,606 | 157,540 | 0.201 | 2024-09-02 |
| 46 | 2024-09-03 | 775,782 | 50,000 | 0.01 | 9,854,533,606 | 158,260 | 0.204 | 2024-08-30 |
| 47 | 2024-09-02 | 725,782 | -6,000 | 0.01 | 9,854,533,606 | 148,060 | 0.204 | 2024-08-29 |
| 48 | 2024-08-30 | 731,782 | -12,000 | 0.01 | 9,854,533,606 | 147,820 | 0.202 | 2024-08-28 |
| 49 | 2024-08-29 | 743,782 | 138,000 | 0.01 | 9,854,533,606 | 159,169 | 0.214 | 2024-08-27 |
| 50 | 2024-08-28 | 605,782 | 20,000 | 0.01 | 9,854,533,606 | 130,243 | 0.215 | 2024-08-26 |
| 51 | 2024-08-27 | 585,782 | -56,000 | 0.01 | 9,854,533,606 | 130,044 | 0.222 | 2024-08-23 |
| 52 | 2024-08-26 | 641,782 | -6,000 | 0.01 | 9,854,533,606 | 144,401 | 0.225 | 2024-08-22 |
| 53 | 2024-08-23 | 647,782 | 10,000 | 0.01 | 9,854,533,606 | 145,751 | 0.225 | 2024-08-21 |
| 54 | 2024-08-22 | 637,782 | 126,000 | 0.01 | 9,854,533,606 | 143,501 | 0.225 | 2024-08-20 |
| 55 | 2024-08-21 | 511,782 | 280,000 | 0.01 | 9,854,533,606 | 110,545 | 0.216 | 2024-08-19 |
| 56 | 2024-08-20 | 231,782 | 56,000 | 0.00 | 9,854,533,606 | 48,906 | 0.211 | 2024-08-16 |
| 57 | 2024-08-19 | 175,782 | 16,000 | 0.00 | 9,854,533,606 | 35,508 | 0.202 | 2024-08-15 |
| 58 | 2024-08-16 | 159,782 | 24,000 | 0.00 | 9,854,533,606 | 32,116 | 0.201 | 2024-08-14 |
| 59 | 2024-08-15 | 135,782 | 8,000 | 0.00 | 9,854,533,606 | 26,477 | 0.195 | 2024-08-13 |
| 60 | 2024-08-14 | 127,782 | 8,000 | 0.00 | 9,854,533,606 | 24,662 | 0.193 | 2024-08-12 |
| 61 | 2024-08-12 | 119,782 | 10,000 | 0.00 | 9,854,533,606 | 22,759 | 0.190 | 2024-08-08 |
| 62 | 2024-08-09 | 109,782 | 10,000 | 0.00 | 9,854,533,606 | 20,749 | 0.189 | 2024-08-07 |
| 63 | 2024-08-08 | 99,782 | 13,940 | 0.00 | 9,854,533,606 | 18,759 | 0.188 | 2024-08-06 |
| 64 | 2024-08-07 | 85,842 | 6,000 | 0.00 | 9,854,533,606 | 16,482 | 0.192 | 2024-08-05 |
| 65 | 2024-08-06 | 79,842 | 14,000 | 0.00 | 9,854,533,606 | 15,250 | 0.191 | 2024-08-02 |
| 66 | 2024-08-05 | 65,842 | 14,000 | 0.00 | 9,854,533,606 | 13,234 | 0.201 | 2024-08-01 |
| 67 | 2024-07-30 | 51,842 | -26,000 | 0.00 | 9,854,533,606 | 10,161 | 0.196 | 2024-07-26 |
| 68 | 2024-07-29 | 77,842 | 2,000 | 0.00 | 9,854,533,606 | 14,868 | 0.191 | 2024-07-25 |
| 69 | 2024-07-25 | 75,842 | -12,000 | 0.00 | 9,854,533,606 | 15,093 | 0.199 | 2024-07-23 |
| 70 | 2024-07-24 | 87,842 | -14,000 | 0.00 | 9,854,533,606 | 17,568 | 0.200 | 2024-07-22 |
| 71 | 2024-07-23 | 101,842 | -2,000 | 0.00 | 9,854,533,606 | 20,368 | 0.200 | 2024-07-19 |
| 72 | 2024-07-22 | 103,842 | -2,102,000 | 0.00 | 9,854,533,606 | 20,872 | 0.201 | 2024-07-18 |
| 73 | 2024-07-17 | 2,205,842 | -18,000 | 0.02 | 9,854,533,606 | 430,139 | 0.195 | 2024-07-15 |
| 74 | 2024-07-15 | 2,223,842 | -4,000 | 0.02 | 9,854,533,606 | 433,649 | 0.195 | 2024-07-11 |
| 75 | 2024-07-12 | 2,227,842 | 44,000 | 0.02 | 9,854,533,606 | 427,746 | 0.192 | 2024-07-10 |
| 76 | 2024-07-11 | 2,183,842 | -2,000 | 0.02 | 9,854,533,606 | 436,768 | 0.200 | 2024-07-09 |
| 77 | 2024-07-09 | 2,185,842 | 14,000 | 0.02 | 9,854,533,606 | 434,983 | 0.199 | 2024-07-05 |
| 78 | 2024-07-05 | 2,171,842 | 20,000 | 0.02 | 9,854,533,606 | 423,509 | 0.195 | 2024-07-03 |
| 79 | 2024-07-03 | 2,151,842 | -48,000 | 0.02 | 9,854,533,606 | 432,520 | 0.201 | 2024-06-28 |
| 80 | 2024-07-02 | 2,199,842 | -8,000 | 0.02 | 9,854,533,606 | 439,968 | 0.200 | 2024-06-27 |
| 81 | 2024-06-26 | 2,207,842 | 18,000 | 0.02 | 9,854,533,606 | 527,674 | 0.239 | 2024-06-24 |
| 82 | 2024-06-24 | 2,189,842 | 4,000 | 0.02 | 9,854,533,606 | 494,904 | 0.226 | 2024-06-20 |
| 83 | 2024-06-21 | 2,185,842 | 34,000 | 0.02 | 9,854,533,606 | 533,345 | 0.244 | 2024-06-19 |
| 84 | 2024-06-20 | 2,151,842 | -56,000 | 0.02 | 9,854,533,606 | 509,987 | 0.237 | 2024-06-18 |
| 85 | 2024-06-18 | 2,207,842 | 56,000 | 0.02 | 9,854,533,606 | 545,337 | 0.247 | 2024-06-14 |
| 86 | 2024-06-07 | 2,151,842 | -2,000 | 0.02 | 9,854,533,606 | 548,720 | 0.255 | 2024-06-05 |
| 87 | 2024-06-04 | 2,153,842 | -4,000 | 0.02 | 9,854,533,606 | 549,230 | 0.255 | 2024-05-31 |
| 88 | 2024-05-30 | 2,157,842 | -6,000 | 0.02 | 9,854,533,606 | 571,828 | 0.265 | 2024-05-28 |
| 89 | 2024-05-24 | 2,163,842 | -20,000 | 0.02 | 9,854,533,606 | 595,057 | 0.275 | 2024-05-22 |
| 90 | 2024-05-22 | 2,183,842 | -2,000 | 0.02 | 9,854,533,606 | 578,718 | 0.265 | 2024-05-20 |
| 91 | 2024-05-17 | 2,185,842 | 12,000 | 0.02 | 9,854,533,606 | 546,461 | 0.250 | 2024-05-14 |
| 92 | 2024-05-10 | 2,173,842 | -2,000 | 0.02 | 9,854,533,606 | 586,937 | 0.270 | 2024-05-08 |
| 93 | 2024-05-09 | 2,175,842 | 2,000 | 0.02 | 9,854,533,606 | 609,236 | 0.280 | 2024-05-07 |
| 94 | 2024-04-19 | 2,173,842 | 1,442 | 0.02 | 9,854,533,606 | 565,199 | 0.260 | 2024-04-17 |
| 95 | 2024-04-18 | 2,172,400 | 4,000 | 0.02 | 9,854,533,606 | 564,824 | 0.260 | 2024-04-16 |
| 96 | 2024-04-10 | 2,168,400 | -6,000 | 0.02 | 9,854,533,606 | 617,994 | 0.285 | 2024-04-08 |
| 97 | 2024-04-08 | 2,174,400 | -2,000 | 0.02 | 9,854,533,606 | 554,472 | 0.255 | 2024-04-03 |
| 98 | 2024-04-05 | 2,176,400 | -2,000 | 0.02 | 9,854,533,606 | 576,746 | 0.265 | 2024-04-02 |
| 99 | 2024-04-02 | 2,178,400 | 4,000 | 0.02 | 9,854,533,606 | 588,168 | 0.270 | 2024-03-27 |
| 100 | 2024-03-22 | 2,174,400 | -2,000 | 0.02 | 9,854,533,606 | 619,704 | 0.285 | 2024-03-20 |
| 101 | 2024-03-20 | 2,176,400 | -2,000 | 0.02 | 9,854,533,606 | 642,038 | 0.295 | 2024-03-18 |
| 102 | 2024-03-19 | 2,178,400 | -4,000 | 0.02 | 9,854,533,606 | 620,844 | 0.285 | 2024-03-15 |
| 103 | 2024-03-14 | 2,182,400 | -2,000 | 0.02 | 9,854,533,606 | 621,984 | 0.285 | 2024-03-12 |
| 104 | 2024-03-11 | 2,184,400 | -6,000 | 0.02 | 9,854,533,606 | 600,710 | 0.275 | 2024-03-07 |
| 105 | 2024-03-07 | 2,190,400 | 6,000 | 0.02 | 9,854,533,606 | 602,360 | 0.275 | 2024-03-05 |
| 106 | 2024-03-04 | 2,184,400 | -4,000 | 0.02 | 9,854,533,606 | 655,320 | 0.300 | 2024-02-29 |
| 107 | 2024-02-29 | 2,188,400 | -2,000 | 0.02 | 9,854,533,606 | 656,520 | 0.300 | 2024-02-27 |
| 108 | 2024-02-28 | 2,190,400 | 6,000 | 0.02 | 9,854,533,606 | 657,120 | 0.300 | 2024-02-26 |
| 109 | 2024-02-26 | 2,184,400 | -2,000 | 0.02 | 9,854,533,606 | 677,164 | 0.310 | 2024-02-22 |
| 110 | 2024-02-21 | 2,186,400 | -2,000 | 0.02 | 9,854,533,606 | 666,852 | 0.305 | 2024-02-19 |
| 111 | 2024-02-16 | 2,188,400 | -12,000 | 0.02 | 9,854,533,606 | 667,462 | 0.305 | 2024-02-14 |
| 112 | 2024-02-15 | 2,200,400 | -2,000 | 0.02 | 9,854,533,606 | 605,110 | 0.275 | 2024-02-08 |
| 113 | 2024-02-14 | 2,202,400 | -6,000 | 0.02 | 9,854,533,606 | 638,696 | 0.290 | 2024-02-07 |
| 114 | 2024-02-08 | 2,208,400 | -10,000 | 0.02 | 9,854,533,606 | 640,436 | 0.290 | 2024-02-06 |
| 115 | 2024-02-06 | 2,218,400 | -18,000 | 0.02 | 9,854,533,606 | 643,336 | 0.290 | 2024-02-02 |
| 116 | 2024-02-05 | 2,236,400 | -12,000 | 0.02 | 9,854,533,606 | 659,738 | 0.295 | 2024-02-01 |
| 117 | 2024-02-02 | 2,248,400 | 6,000 | 0.02 | 9,854,533,606 | 652,036 | 0.290 | 2024-01-31 |
| 118 | 2024-02-01 | 2,242,400 | -10,000 | 0.02 | 9,854,533,606 | 661,508 | 0.295 | 2024-01-30 |
| 119 | 2024-01-31 | 2,252,400 | -20,000 | 0.02 | 9,854,533,606 | 686,982 | 0.305 | 2024-01-29 |
| 120 | 2024-01-30 | 2,272,400 | -2,000 | 0.02 | 9,854,533,606 | 727,168 | 0.320 | 2024-01-26 |
| 121 | 2024-01-29 | 2,274,400 | -22,000 | 0.02 | 9,854,533,606 | 705,064 | 0.310 | 2024-01-25 |
| 122 | 2024-01-26 | 2,296,400 | -6,000 | 0.02 | 9,854,533,606 | 711,884 | 0.310 | 2024-01-24 |
| 123 | 2024-01-25 | 2,302,400 | 26,000 | 0.02 | 9,854,533,606 | 690,720 | 0.300 | 2024-01-23 |
| 124 | 2024-01-23 | 2,276,400 | -2,000 | 0.02 | 9,854,533,606 | 728,448 | 0.320 | 2024-01-19 |
| 125 | 2024-01-22 | 2,278,400 | -40,000 | 0.02 | 9,854,533,606 | 706,304 | 0.310 | 2024-01-18 |
| 126 | 2024-01-19 | 2,318,400 | 14,000 | 0.02 | 9,854,533,606 | 718,704 | 0.310 | 2024-01-17 |
| 127 | 2024-01-17 | 2,304,400 | -24,000 | 0.02 | 9,854,533,606 | 771,974 | 0.335 | 2024-01-15 |
| 128 | 2024-01-15 | 2,328,400 | -36,000 | 0.02 | 9,854,533,606 | 791,656 | 0.340 | 2024-01-11 |
| 129 | 2024-01-12 | 2,364,400 | 26,000 | 0.02 | 9,854,533,606 | 756,608 | 0.320 | 2024-01-10 |
| 130 | 2024-01-11 | 2,338,400 | 28,000 | 0.02 | 9,854,533,606 | 771,672 | 0.330 | 2024-01-09 |
| 131 | 2024-01-10 | 2,310,400 | -18,000 | 0.02 | 9,854,533,606 | 739,328 | 0.320 | 2024-01-08 |
| 132 | 2024-01-09 | 2,328,400 | -26,000 | 0.02 | 9,854,533,606 | 756,730 | 0.325 | 2024-01-05 |
| 133 | 2024-01-08 | 2,354,400 | -12,000 | 0.02 | 9,854,533,606 | 788,724 | 0.335 | 2024-01-04 |
| 134 | 2024-01-03 | 2,366,400 | 8,000 | 0.02 | 9,854,533,606 | 851,904 | 0.360 | 2023-12-29 |
| 135 | 2024-01-02 | 2,358,400 | -8,000 | 0.02 | 9,854,533,606 | 860,816 | 0.365 | 2023-12-28 |
| 136 | 2023-12-28 | 2,366,400 | -40,000 | 0.02 | 9,854,533,606 | 875,568 | 0.370 | 2023-12-22 |
| 137 | 2023-12-27 | 2,406,400 | -104,000 | 0.02 | 9,854,533,606 | 890,368 | 0.370 | 2023-12-21 |
| 138 | 2023-12-22 | 2,510,400 | 4,000 | 0.03 | 9,854,533,606 | 916,296 | 0.365 | 2023-12-20 |
| 139 | 2023-12-21 | 2,506,400 | -14,000 | 0.03 | 9,854,533,606 | 977,496 | 0.390 | 2023-12-19 |
| 140 | 2023-12-20 | 2,520,400 | -2,000 | 0.03 | 9,854,533,606 | 982,956 | 0.390 | 2023-12-18 |
| 141 | 2023-12-19 | 2,522,400 | -10,000 | 0.03 | 9,854,533,606 | 996,348 | 0.395 | 2023-12-15 |
| 142 | 2023-12-18 | 2,532,400 | 6,000 | 0.03 | 9,854,533,606 | 936,988 | 0.370 | 2023-12-14 |
| 143 | 2023-12-15 | 2,526,400 | -2,000 | 0.03 | 9,854,533,606 | 947,400 | 0.375 | 2023-12-13 |
| 144 | 2023-12-14 | 2,528,400 | -10,000 | 0.03 | 9,854,533,606 | 973,434 | 0.385 | 2023-12-12 |
| 145 | 2023-12-13 | 2,538,400 | -44,000 | 0.03 | 9,854,533,606 | 989,976 | 0.390 | 2023-12-11 |
| 146 | 2023-12-12 | 2,582,400 | -14,000 | 0.03 | 9,854,533,606 | 1,007,136 | 0.390 | 2023-12-08 |
| 147 | 2023-12-11 | 2,596,400 | -120,000 | 0.03 | 9,854,533,606 | 1,025,578 | 0.395 | 2023-12-07 |
| 148 | 2023-12-08 | 2,716,400 | -2,000 | 0.03 | 9,854,533,606 | 1,005,068 | 0.370 | 2023-12-06 |
| 149 | 2023-12-07 | 2,718,400 | -86,000 | 0.03 | 9,854,533,606 | 1,046,584 | 0.385 | 2023-12-05 |
| 150 | 2023-12-06 | 2,804,400 | -22,000 | 0.03 | 9,854,533,606 | 1,079,694 | 0.385 | 2023-12-04 |
| 151 | 2023-12-05 | 2,826,400 | -38,000 | 0.03 | 9,854,533,606 | 1,045,768 | 0.370 | 2023-12-01 |
| 152 | 2023-12-04 | 2,864,400 | 2,000 | 0.03 | 9,854,533,606 | 1,102,794 | 0.385 | 2023-11-30 |
| 153 | 2023-12-01 | 2,862,400 | 4,000 | 0.03 | 9,854,533,606 | 1,116,336 | 0.390 | 2023-11-29 |
| 154 | 2023-11-30 | 2,858,400 | 10,000 | 0.03 | 9,854,533,606 | 1,129,068 | 0.395 | 2023-11-28 |
| 155 | 2023-11-29 | 2,848,400 | -6,000 | 0.03 | 9,854,533,606 | 1,139,360 | 0.400 | 2023-11-27 |
| 156 | 2023-11-27 | 2,854,400 | -72,000 | 0.03 | 9,854,533,606 | 1,141,760 | 0.400 | 2023-11-23 |
| 157 | 2023-11-24 | 2,926,400 | 76,000 | 0.03 | 9,854,533,606 | 1,155,928 | 0.395 | 2023-11-22 |
| 158 | 2023-11-23 | 2,850,400 | -86,000 | 0.03 | 9,854,533,606 | 1,154,412 | 0.405 | 2023-11-21 |
| 159 | 2023-11-22 | 2,936,400 | -14,000 | 0.03 | 9,854,533,606 | 1,262,652 | 0.430 | 2023-11-20 |
| 160 | 2023-11-21 | 2,950,400 | 10,000 | 0.03 | 9,854,533,606 | 1,253,920 | 0.425 | 2023-11-17 |
| 161 | 2023-11-20 | 2,940,400 | -76,000 | 0.03 | 9,854,533,606 | 1,264,372 | 0.430 | 2023-11-16 |
| 162 | 2023-11-17 | 3,016,400 | -26,000 | 0.03 | 9,854,533,606 | 1,221,642 | 0.405 | 2023-11-15 |
| 163 | 2023-11-16 | 3,042,400 | -56,000 | 0.03 | 9,854,533,606 | 1,277,808 | 0.420 | 2023-11-14 |
| 164 | 2023-11-15 | 3,098,400 | 6,000 | 0.03 | 9,854,533,606 | 1,363,296 | 0.440 | 2023-11-13 |
| 165 | 2023-11-14 | 3,092,400 | -158,000 | 0.03 | 9,854,533,606 | 1,376,118 | 0.445 | 2023-11-10 |
| 166 | 2023-11-13 | 3,250,400 | 56,000 | 0.03 | 9,854,533,606 | 1,430,176 | 0.440 | 2023-11-09 |
| 167 | 2023-11-10 | 3,194,400 | 250,000 | 0.03 | 9,854,533,606 | 1,437,480 | 0.450 | 2023-11-08 |
| 168 | 2023-11-09 | 2,944,400 | 96,000 | 0.03 | 9,854,533,606 | 1,266,092 | 0.430 | 2023-11-07 |
| 169 | 2023-11-08 | 2,848,400 | 18,000 | 0.03 | 9,854,533,606 | 1,053,908 | 0.370 | 2023-11-06 |
| 170 | 2023-11-07 | 2,830,400 | 14,000 | 0.03 | 9,854,533,606 | 1,061,400 | 0.375 | 2023-11-03 |
| 171 | 2023-11-06 | 2,816,400 | -6,000 | 0.03 | 9,854,533,606 | 1,056,150 | 0.375 | 2023-11-02 |
| 172 | 2023-11-03 | 2,822,400 | 16,000 | 0.03 | 9,854,533,606 | 1,058,400 | 0.375 | 2023-11-01 |
| 173 | 2023-11-02 | 2,806,400 | 14,000 | 0.03 | 9,854,533,606 | 1,038,368 | 0.370 | 2023-10-31 |
| 174 | 2023-11-01 | 2,792,400 | 18,000 | 0.03 | 9,854,533,606 | 1,033,188 | 0.370 | 2023-10-30 |
| 175 | 2023-10-31 | 2,774,400 | 66,000 | 0.03 | 9,854,533,606 | 1,026,528 | 0.370 | 2023-10-27 |
| 176 | 2023-10-30 | 2,708,400 | 18,000 | 0.03 | 9,854,533,606 | 961,482 | 0.355 | 2023-10-26 |
| 177 | 2023-10-27 | 2,690,400 | 12,000 | 0.03 | 9,854,533,606 | 968,544 | 0.360 | 2023-10-25 |
| 178 | 2023-10-26 | 2,678,400 | -10,000 | 0.03 | 9,854,533,606 | 950,832 | 0.355 | 2023-10-24 |
| 179 | 2023-10-25 | 2,688,400 | -2,000 | 0.03 | 9,854,533,606 | 927,498 | 0.345 | 2023-10-20 |
| 180 | 2023-10-24 | 2,690,400 | -136,000 | 0.03 | 9,854,533,606 | 941,640 | 0.350 | 2023-10-19 |
| 181 | 2023-10-20 | 2,826,400 | 10,000 | 0.03 | 9,854,533,606 | 975,108 | 0.345 | 2023-10-18 |
| 182 | 2023-10-19 | 2,816,400 | 10,000 | 0.03 | 9,854,533,606 | 971,658 | 0.345 | 2023-10-17 |
| 183 | 2023-10-18 | 2,806,400 | 4,000 | 0.03 | 9,854,533,606 | 954,176 | 0.340 | 2023-10-16 |
| 184 | 2023-10-17 | 2,802,400 | 12,000 | 0.03 | 9,854,533,606 | 952,816 | 0.340 | 2023-10-13 |
| 185 | 2023-10-16 | 2,790,400 | 12,000 | 0.03 | 9,854,533,606 | 1,004,544 | 0.360 | 2023-10-12 |
| 186 | 2023-10-13 | 2,778,400 | 120,000 | 0.03 | 9,854,533,606 | 972,440 | 0.350 | 2023-10-11 |
| 187 | 2023-10-12 | 2,658,400 | -170,000 | 0.03 | 9,854,533,606 | 957,024 | 0.360 | 2023-10-10 |
| 188 | 2023-10-11 | 2,828,400 | -2,000 | 0.03 | 9,854,533,606 | 1,018,224 | 0.360 | 2023-10-09 |
| 189 | 2023-10-10 | 2,830,400 | 20,000 | 0.03 | 9,854,533,606 | 1,033,096 | 0.365 | 2023-10-06 |
| 190 | 2023-10-09 | 2,810,400 | 16,000 | 0.03 | 9,854,533,606 | 1,039,848 | 0.370 | 2023-10-05 |
| 191 | 2023-10-06 | 2,794,400 | 18,000 | 0.03 | 9,854,533,606 | 1,019,956 | 0.365 | 2023-10-04 |
| 192 | 2023-10-05 | 2,776,400 | -66,000 | 0.03 | 9,854,533,606 | 1,013,386 | 0.365 | 2023-10-03 |
| 193 | 2023-10-04 | 2,842,400 | 18,000 | 0.03 | 9,854,533,606 | 1,051,688 | 0.370 | 2023-09-29 |
| 194 | 2023-10-03 | 2,824,400 | -72,000 | 0.03 | 9,854,533,606 | 1,059,150 | 0.375 | 2023-09-28 |
| 195 | 2023-09-29 | 2,896,400 | 18,000 | 0.03 | 9,854,533,606 | 1,057,186 | 0.365 | 2023-09-27 |
| 196 | 2023-09-28 | 2,878,400 | 22,000 | 0.03 | 9,854,533,606 | 1,050,616 | 0.365 | 2023-09-26 |
| 197 | 2023-09-27 | 2,856,400 | -36,000 | 0.03 | 9,854,533,606 | 1,028,304 | 0.360 | 2023-09-25 |
| 198 | 2023-09-26 | 2,892,400 | 32,000 | 0.03 | 9,854,533,606 | 1,099,112 | 0.380 | 2023-09-22 |
| 199 | 2023-09-25 | 2,860,400 | 2,000 | 0.03 | 9,854,533,606 | 1,001,140 | 0.350 | 2023-09-21 |
| 200 | 2023-09-22 | 2,858,400 | 66,000 | 0.03 | 9,854,533,606 | 1,014,732 | 0.355 | 2023-09-20 |
| 201 | 2023-09-21 | 2,792,400 | 8,000 | 0.03 | 9,854,533,606 | 1,061,112 | 0.380 | 2023-09-19 |
| 202 | 2023-09-20 | 2,784,400 | 48,000 | 0.03 | 9,854,533,606 | 1,044,150 | 0.375 | 2023-09-18 |
| 203 | 2023-09-19 | 2,736,400 | 60,000 | 0.03 | 9,854,533,606 | 1,108,242 | 0.405 | 2023-09-15 |
| 204 | 2023-09-18 | 2,676,400 | -134,000 | 0.03 | 9,854,533,606 | 1,070,560 | 0.400 | 2023-09-14 |
| 205 | 2023-09-15 | 2,810,400 | -32,000 | 0.03 | 9,854,533,606 | 1,110,108 | 0.395 | 2023-09-13 |
| 206 | 2023-09-14 | 2,842,400 | -26,000 | 0.03 | 9,854,533,606 | 1,136,960 | 0.400 | 2023-09-12 |
| 207 | 2023-09-13 | 2,868,400 | 14,000 | 0.03 | 9,854,533,606 | 1,089,992 | 0.380 | 2023-09-11 |
| 208 | 2023-09-12 | 2,854,400 | -170,000 | 0.03 | 9,854,533,606 | 1,141,760 | 0.400 | 2023-09-07 |
| 209 | 2023-09-11 | 3,024,400 | -54,000 | 0.03 | 9,854,533,606 | 1,285,370 | 0.425 | 2023-09-06 |
| 210 | 2023-09-07 | 3,078,400 | -62,000 | 0.03 | 9,854,533,606 | 1,369,888 | 0.445 | 2023-09-05 |
| 211 | 2023-09-06 | 3,140,400 | 18,000 | 0.03 | 9,854,533,606 | 1,413,180 | 0.450 | 2023-09-04 |
| 212 | 2023-09-04 | 3,122,400 | -132,000 | 0.03 | 9,854,533,606 | 1,405,080 | 0.450 | 2023-08-30 |
| 213 | 2023-08-31 | 3,254,400 | 302,000 | 0.03 | 9,854,533,606 | 1,513,296 | 0.465 | 2023-08-29 |
| 214 | 2023-08-30 | 2,952,400 | -120,000 | 0.03 | 9,854,533,606 | 1,166,198 | 0.395 | 2023-08-28 |
| 215 | 2023-08-29 | 3,072,400 | 50,000 | 0.03 | 9,854,533,606 | 1,152,150 | 0.375 | 2023-08-25 |
| 216 | 2023-08-28 | 3,022,400 | -10,000 | 0.03 | 9,854,533,606 | 1,057,840 | 0.350 | 2023-08-24 |
| 217 | 2023-08-25 | 3,032,400 | -32,000 | 0.03 | 9,854,533,606 | 1,061,340 | 0.350 | 2023-08-23 |
| 218 | 2023-08-23 | 3,064,400 | 2,000 | 0.03 | 9,854,533,606 | 1,011,252 | 0.330 | 2023-08-21 |
| 219 | 2023-08-22 | 3,062,400 | -118,000 | 0.03 | 9,854,533,606 | 1,041,216 | 0.340 | 2023-08-18 |
| 220 | 2023-08-21 | 3,180,400 | 28,000 | 0.03 | 9,854,533,606 | 1,113,140 | 0.350 | 2023-08-17 |
| 221 | 2023-08-18 | 3,152,400 | 6,000 | 0.03 | 9,854,533,606 | 1,134,864 | 0.360 | 2023-08-16 |
| 222 | 2023-08-17 | 3,146,400 | -90,000 | 0.03 | 9,854,533,606 | 1,132,704 | 0.360 | 2023-08-15 |
| 223 | 2023-08-15 | 3,236,400 | -66,000 | 0.03 | 9,854,533,606 | 1,165,104 | 0.360 | 2023-08-11 |
| 224 | 2023-08-14 | 3,302,400 | 16,000 | 0.03 | 9,854,533,606 | 1,205,376 | 0.365 | 2023-08-10 |
| 225 | 2023-08-11 | 3,286,400 | 2,000 | 0.03 | 9,854,533,606 | 1,183,104 | 0.360 | 2023-08-09 |
| 226 | 2023-08-10 | 3,284,400 | 2,000 | 0.03 | 9,854,533,606 | 1,182,384 | 0.360 | 2023-08-08 |
| 227 | 2023-08-09 | 3,282,400 | 22,000 | 0.03 | 9,854,533,606 | 1,181,664 | 0.360 | 2023-08-07 |
| 228 | 2023-08-08 | 3,260,400 | 4,000 | 0.03 | 9,854,533,606 | 1,157,442 | 0.355 | 2023-08-04 |
| 229 | 2023-08-07 | 3,256,400 | 40,000 | 0.03 | 9,854,533,606 | 1,172,304 | 0.360 | 2023-08-03 |
| 230 | 2023-08-04 | 3,216,400 | 4,000 | 0.03 | 9,854,533,606 | 1,141,822 | 0.355 | 2023-08-02 |
| 231 | 2023-08-03 | 3,212,400 | 116,000 | 0.03 | 9,854,533,606 | 1,140,402 | 0.355 | 2023-08-01 |
| 232 | 2023-08-02 | 3,096,400 | 62,000 | 0.03 | 9,854,533,606 | 1,114,704 | 0.360 | 2023-07-31 |
| 233 | 2023-08-01 | 3,034,400 | 180,000 | 0.03 | 9,854,533,606 | 1,062,040 | 0.350 | 2023-07-28 |
| 234 | 2023-07-31 | 2,854,400 | 74,000 | 0.03 | 9,854,533,606 | 1,141,760 | 0.400 | 2023-07-27 |
| 235 | 2023-07-28 | 2,780,400 | 36,000 | 0.03 | 9,854,533,606 | 1,084,356 | 0.390 | 2023-07-26 |
| 236 | 2023-07-27 | 2,744,400 | 18,000 | 0.03 | 9,854,533,606 | 1,084,038 | 0.395 | 2023-07-25 |
| 237 | 2023-07-26 | 2,726,400 | 8,000 | 0.03 | 9,854,533,606 | 1,036,032 | 0.380 | 2023-07-24 |
| 238 | 2023-07-25 | 2,718,400 | -14,000 | 0.03 | 9,854,533,606 | 1,236,872 | 0.455 | 2023-07-21 |
| 239 | 2023-07-24 | 2,732,400 | -40,000 | 0.03 | 9,854,533,606 | 1,297,890 | 0.475 | 2023-07-20 |
| 240 | 2023-07-21 | 2,772,400 | -114,000 | 0.03 | 9,854,533,606 | 1,303,028 | 0.470 | 2023-07-19 |
| 241 | 2023-07-20 | 2,886,400 | -18,000 | 0.03 | 9,854,533,606 | 1,342,176 | 0.465 | 2023-07-18 |
| 242 | 2023-07-18 | 2,904,400 | -16,000 | 0.03 | 9,854,533,606 | 1,452,200 | 0.500 | 2023-07-13 |
| 243 | 2023-07-14 | 2,920,400 | 32,000 | 0.03 | 9,854,533,606 | 1,460,200 | 0.500 | 2023-07-12 |
| 244 | 2023-07-13 | 2,888,400 | 16,000 | 0.03 | 9,854,533,606 | 1,473,084 | 0.510 | 2023-07-11 |
| 245 | 2023-07-12 | 2,872,400 | -70,000 | 0.03 | 9,854,533,606 | 1,421,838 | 0.495 | 2023-07-10 |
| 246 | 2023-07-11 | 2,942,400 | 14,558 | 0.03 | 9,854,533,606 | 1,441,776 | 0.490 | 2023-07-07 |
| 247 | 2023-07-10 | 2,927,842 | 2,000 | 0.03 | 9,854,533,606 | 1,493,199 | 0.510 | 2023-07-06 |
| 248 | 2023-07-07 | 2,925,842 | 40,000 | 0.03 | 9,854,533,606 | 1,462,921 | 0.500 | 2023-07-05 |
| 249 | 2023-07-06 | 2,885,842 | 70,000 | 0.03 | 9,854,533,606 | 1,385,204 | 0.480 | 2023-07-04 |
| 250 | 2023-07-05 | 2,815,842 | 160,000 | 0.03 | 9,854,533,606 | 1,337,525 | 0.475 | 2023-07-03 |
| 251 | 2023-07-04 | 2,655,842 | 72,000 | 0.03 | 9,854,533,606 | 1,234,967 | 0.465 | 2023-06-30 |
| 252 | 2023-07-03 | 2,583,842 | -14,000 | 0.03 | 9,854,533,606 | 1,162,729 | 0.450 | 2023-06-29 |
| 253 | 2023-06-30 | 2,597,842 | 2,000 | 0.03 | 9,854,533,606 | 1,259,953 | 0.485 | 2023-06-28 |
| 254 | 2023-06-29 | 2,595,842 | 16,000 | 0.03 | 9,854,533,606 | 1,297,921 | 0.500 | 2023-06-27 |
| 255 | 2023-06-28 | 2,579,842 | 4,000 | 0.03 | 9,854,533,606 | 1,315,719 | 0.510 | 2023-06-26 |
| 256 | 2023-06-27 | 2,575,842 | 2,000 | 0.03 | 9,854,533,606 | 1,313,679 | 0.510 | 2023-06-23 |
| 257 | 2023-06-26 | 2,573,842 | -4,000 | 0.03 | 9,854,533,606 | 1,338,398 | 0.520 | 2023-06-21 |
| 258 | 2023-06-23 | 2,577,842 | 4,000 | 0.03 | 9,854,533,606 | 1,366,256 | 0.530 | 2023-06-20 |
| 259 | 2023-06-21 | 2,573,842 | 38,000 | 0.03 | 9,854,533,606 | 1,415,613 | 0.550 | 2023-06-19 |
| 260 | 2023-06-20 | 2,535,842 | 48,000 | 0.03 | 9,854,533,606 | 1,369,355 | 0.540 | 2023-06-16 |
| 261 | 2023-06-19 | 2,487,842 | 10,000 | 0.03 | 9,854,533,606 | 1,368,313 | 0.550 | 2023-06-15 |
| 262 | 2023-06-16 | 2,477,842 | 34,000 | 0.03 | 9,854,533,606 | 1,338,035 | 0.540 | 2023-06-14 |
| 263 | 2023-06-15 | 2,443,842 | 6,000 | 0.02 | 9,854,533,606 | 1,295,236 | 0.530 | 2023-06-13 |
| 264 | 2023-06-14 | 2,437,842 | 4,000 | 0.02 | 9,854,533,606 | 1,267,678 | 0.520 | 2023-06-12 |
| 265 | 2023-06-13 | 2,433,842 | 12,000 | 0.02 | 9,854,533,606 | 1,314,275 | 0.540 | 2023-06-09 |
| 266 | 2023-06-09 | 2,421,842 | 170,000 | 0.02 | 9,854,533,606 | 1,332,013 | 0.550 | 2023-06-07 |
| 267 | 2023-06-08 | 2,251,842 | 20,000 | 0.02 | 9,854,533,606 | 1,283,550 | 0.570 | 2023-06-06 |
| 268 | 2023-06-07 | 2,231,842 | 10,000 | 0.02 | 9,854,533,606 | 1,227,513 | 0.550 | 2023-06-05 |
| 269 | 2023-06-06 | 2,221,842 | 4,000 | 0.02 | 9,854,533,606 | 1,199,795 | 0.540 | 2023-06-02 |
| 270 | 2023-06-05 | 2,217,842 | -8,000 | 0.02 | 9,854,533,606 | 1,131,099 | 0.510 | 2023-06-01 |
| 271 | 2023-06-02 | 2,225,842 | 38,000 | 0.02 | 9,854,533,606 | 1,135,179 | 0.510 | 2023-05-31 |
| 272 | 2023-06-01 | 2,187,842 | 12,000 | 0.02 | 9,854,533,606 | 1,247,070 | 0.570 | 2023-05-30 |
| 273 | 2023-05-31 | 2,175,842 | 60,000 | 0.02 | 9,854,533,606 | 1,349,022 | 0.620 | 2023-05-29 |
| 274 | 2023-05-30 | 2,115,842 | -320,000 | 0.02 | 9,854,533,606 | 1,311,822 | 0.620 | 2023-05-25 |
| 275 | 2023-05-29 | 2,435,842 | 2,000 | 0.02 | 9,854,533,606 | 1,534,580 | 0.630 | 2023-05-24 |
| 276 | 2023-05-25 | 2,433,842 | 40,000 | 0.02 | 9,854,533,606 | 1,508,982 | 0.620 | 2023-05-23 |
| 277 | 2023-05-24 | 2,393,842 | 40,000 | 0.02 | 9,854,533,606 | 1,460,244 | 0.610 | 2023-05-22 |
| 278 | 2023-05-23 | 2,353,842 | -24,000 | 0.02 | 9,854,533,606 | 1,412,305 | 0.600 | 2023-05-19 |
| 279 | 2023-05-22 | 2,377,842 | 6,000 | 0.02 | 9,854,533,606 | 1,498,040 | 0.630 | 2023-05-18 |
| 280 | 2023-05-19 | 2,371,842 | 4,000 | 0.02 | 9,854,533,606 | 1,612,853 | 0.680 | 2023-05-17 |
| 281 | 2023-05-18 | 2,367,842 | 10,000 | 0.02 | 9,854,533,606 | 1,610,133 | 0.680 | 2023-05-16 |
| 282 | 2023-05-17 | 2,357,842 | -26,000 | 0.02 | 9,854,533,606 | 1,626,911 | 0.690 | 2023-05-15 |
| 283 | 2023-05-16 | 2,383,842 | 20,000 | 0.02 | 9,854,533,606 | 1,668,689 | 0.700 | 2023-05-12 |
| 284 | 2023-05-15 | 2,363,842 | 14,000 | 0.02 | 9,854,533,606 | 1,749,243 | 0.740 | 2023-05-11 |
| 285 | 2023-05-12 | 2,349,842 | 38,000 | 0.02 | 9,854,533,606 | 1,644,889 | 0.700 | 2023-05-10 |
| 286 | 2023-05-11 | 2,311,842 | -76,000 | 0.02 | 9,854,533,606 | 1,641,408 | 0.710 | 2023-05-09 |
| 287 | 2023-05-10 | 2,387,842 | 18,000 | 0.02 | 9,854,533,606 | 1,695,368 | 0.710 | 2023-05-08 |
| 288 | 2023-05-09 | 2,369,842 | 30,000 | 0.02 | 9,854,533,606 | 1,706,286 | 0.720 | 2023-05-05 |
| 289 | 2023-05-08 | 2,339,842 | -14,000 | 0.02 | 9,854,533,606 | 1,754,882 | 0.750 | 2023-05-04 |
| 290 | 2023-05-05 | 2,353,842 | 34,000 | 0.02 | 9,854,533,606 | 1,718,305 | 0.730 | 2023-05-03 |
| 291 | 2023-05-04 | 2,319,842 | 44,000 | 0.02 | 9,854,533,606 | 1,693,485 | 0.730 | 2023-05-02 |
| 292 | 2023-05-03 | 2,275,842 | -44,000 | 0.02 | 9,854,533,606 | 1,684,123 | 0.740 | 2023-04-28 |
| 293 | 2023-05-02 | 2,319,842 | 36,000 | 0.02 | 9,854,533,606 | 1,716,683 | 0.740 | 2023-04-27 |
| 294 | 2023-04-28 | 2,283,842 | -52,000 | 0.02 | 9,854,533,606 | 1,690,043 | 0.740 | 2023-04-26 |
| 295 | 2023-04-27 | 2,335,842 | -136,000 | 0.02 | 9,854,533,606 | 1,751,882 | 0.750 | 2023-04-25 |
| 296 | 2023-04-26 | 2,471,842 | -10,000 | 0.03 | 9,854,533,606 | 1,878,600 | 0.760 | 2023-04-24 |
| 297 | 2023-04-25 | 2,481,842 | -200,000 | 0.03 | 9,854,533,606 | 1,911,018 | 0.770 | 2023-04-21 |
| 298 | 2023-04-24 | 2,681,842 | -96,000 | 0.03 | 9,854,533,606 | 2,065,018 | 0.770 | 2023-04-20 |
| 299 | 2023-04-21 | 2,777,842 | -188,000 | 0.03 | 9,854,533,606 | 2,194,495 | 0.790 | 2023-04-19 |
| 300 | 2023-04-20 | 2,965,842 | -34,000 | 0.03 | 9,854,533,606 | 2,343,015 | 0.790 | 2023-04-18 |
| 301 | 2023-04-19 | 2,999,842 | -286,000 | 0.03 | 9,854,533,606 | 2,399,874 | 0.800 | 2023-04-17 |
| 302 | 2023-04-18 | 3,285,842 | -356,000 | 0.03 | 9,854,533,606 | 2,628,674 | 0.800 | 2023-04-14 |
| 303 | 2023-04-17 | 3,641,842 | -4,000 | 0.04 | 9,854,533,606 | 2,877,055 | 0.790 | 2023-04-13 |
| 304 | 2023-04-14 | 3,645,842 | -32,000 | 0.04 | 9,854,533,606 | 3,062,507 | 0.840 | 2023-04-12 |
| 305 | 2023-04-13 | 3,677,842 | 53,000 | 0.04 | 9,854,533,606 | 3,089,387 | 0.840 | 2023-04-11 |
| 306 | 2023-04-12 | 3,624,842 | 262,000 | 0.04 | 9,854,533,606 | 3,008,619 | 0.830 | 2023-04-06 |
| 307 | 2023-04-11 | 3,362,842 | -202,000 | 0.03 | 9,854,533,606 | 2,723,902 | 0.810 | 2023-04-04 |
| 308 | 2023-04-06 | 3,564,842 | -186,000 | 0.04 | 9,854,533,606 | 2,851,874 | 0.800 | 2023-04-03 |
| 309 | 2023-04-04 | 3,750,842 | -214,000 | 0.04 | 9,854,533,606 | 3,038,182 | 0.810 | 2023-03-31 |
| 310 | 2023-04-03 | 3,964,842 | -284,000 | 0.04 | 9,854,533,606 | 3,171,874 | 0.800 | 2023-03-30 |
| 311 | 2023-03-31 | 4,248,842 | -184,000 | 0.04 | 9,854,533,606 | 3,399,074 | 0.800 | 2023-03-29 |
| 312 | 2023-03-30 | 4,432,842 | 222,000 | 0.04 | 9,854,533,606 | 3,634,930 | 0.820 | 2023-03-28 |
| 313 | 2023-03-29 | 4,210,842 | -148,000 | 0.04 | 9,854,533,606 | 3,537,107 | 0.840 | 2023-03-27 |
| 314 | 2023-03-28 | 4,358,842 | 554,000 | 0.04 | 9,854,533,606 | 3,835,781 | 0.880 | 2023-03-24 |
| 315 | 2023-03-27 | 3,804,842 | 444,000 | 0.04 | 9,854,533,606 | 3,310,213 | 0.870 | 2023-03-23 |
| 316 | 2023-03-24 | 3,360,842 | -86,000 | 0.03 | 9,854,533,606 | 2,890,324 | 0.860 | 2023-03-22 |
| 317 | 2023-03-23 | 3,446,842 | 1,180,000 | 0.03 | 9,854,533,606 | 2,860,879 | 0.830 | 2023-03-21 |
| 318 | 2023-03-22 | 2,266,842 | -28,000 | 0.02 | 9,854,533,606 | 1,722,800 | 0.760 | 2023-03-20 |
| 319 | 2023-03-21 | 2,294,842 | -24,000 | 0.02 | 9,854,533,606 | 1,698,183 | 0.740 | 2023-03-17 |
| 320 | 2023-03-20 | 2,318,842 | -2,000 | 0.02 | 9,854,533,606 | 1,715,943 | 0.740 | 2023-03-16 |
| 321 | 2023-03-17 | 2,320,842 | 26,000 | 0.02 | 9,854,533,606 | 1,717,423 | 0.740 | 2023-03-15 |
| 322 | 2023-03-16 | 2,294,842 | -20,000 | 0.02 | 9,854,533,606 | 1,698,183 | 0.740 | 2023-03-14 |
| 323 | 2023-03-15 | 2,314,842 | 2,178,000 | 0.02 | 9,854,533,606 | 1,782,428 | 0.770 | 2023-03-13 |
| 324 | 2023-03-14 | 136,842 | 2,000 | 0.00 | 9,854,533,606 | 101,263 | 0.740 | 2023-03-10 |
| 325 | 2023-03-13 | 134,842 | -14,000 | 0.00 | 9,854,533,606 | 103,828 | 0.770 | 2023-03-09 |
| 326 | 2023-03-10 | 148,842 | -27,990 | 0.00 | 9,854,533,606 | 113,120 | 0.760 | 2023-03-08 |
| 327 | 2023-03-09 | 176,832 | 10,010 | 0.00 | 9,854,533,606 | 139,697 | 0.790 | 2023-03-07 |
| 328 | 2023-03-08 | 166,822 | -188,000 | 0.00 | 9,854,533,606 | 133,458 | 0.800 | 2023-03-06 |
| 329 | 2023-03-07 | 354,822 | -368,000 | 0.00 | 9,854,533,606 | 287,406 | 0.810 | 2023-03-03 |
| 330 | 2023-03-06 | 722,822 | -177,982 | 0.01 | 9,854,533,606 | 585,486 | 0.810 | 2023-03-02 |
| 331 | 2023-03-03 | 900,804 | -262,000 | 0.01 | 9,854,533,606 | 747,667 | 0.830 | 2023-03-01 |
| 332 | 2023-03-02 | 1,162,804 | 1,022,000 | 0.01 | 9,854,533,606 | 976,755 | 0.840 | 2023-02-28 |
| 333 | 2023-03-01 | 140,804 | -150,000 | 0.00 | 9,854,533,606 | 115,459 | 0.820 | 2023-02-27 |
| 334 | 2023-02-28 | 290,804 | -294,000 | 0.00 | 9,854,533,606 | 247,183 | 0.850 | 2023-02-24 |
| 335 | 2023-02-27 | 584,804 | 71,000 | 0.01 | 9,854,533,606 | 497,083 | 0.850 | 2023-02-23 |
| 336 | 2023-02-24 | 513,804 | 252,000 | 0.01 | 9,854,533,606 | 436,733 | 0.850 | 2023-02-22 |
| 337 | 2023-02-23 | 261,804 | 26,000 | 0.00 | 9,854,533,606 | 214,679 | 0.820 | 2023-02-21 |
| 338 | 2023-02-22 | 235,804 | -194,000 | 0.00 | 9,854,533,606 | 200,433 | 0.850 | 2023-02-20 |
| 339 | 2023-02-21 | 429,804 | -806,000 | 0.00 | 9,854,533,606 | 339,545 | 0.790 | 2023-02-17 |
| 340 | 2023-02-20 | 1,235,804 | -40,000 | 0.01 | 9,854,533,606 | 1,025,717 | 0.830 | 2023-02-16 |
| 341 | 2023-02-17 | 1,275,804 | -89,973 | 0.01 | 9,854,533,606 | 1,071,675 | 0.840 | 2023-02-15 |
| 342 | 2023-02-16 | 1,365,777 | -292,000 | 0.01 | 9,854,533,606 | 1,188,226 | 0.870 | 2023-02-14 |
| 343 | 2023-02-15 | 1,657,777 | -8,000 | 0.02 | 9,854,533,606 | 1,491,999 | 0.900 | 2023-02-13 |
| 344 | 2023-02-14 | 1,665,777 | -499,980 | 0.02 | 9,854,533,606 | 1,482,542 | 0.890 | 2023-02-10 |
| 345 | 2023-02-13 | 2,165,757 | 752,036 | 0.02 | 9,854,533,606 | 1,645,975 | 0.760 | 2023-02-09 |
| 346 | 2023-02-10 | 1,413,721 | 694,009 | 0.01 | 9,854,533,606 | 947,193 | 0.670 | 2023-02-08 |
| 347 | 2023-02-09 | 719,712 | 38,000 | 0.01 | 9,854,533,606 | 597,361 | 0.830 | 2023-02-07 |
| 348 | 2023-02-08 | 681,712 | 70,000 | 0.01 | 9,854,533,606 | 586,272 | 0.860 | 2023-02-06 |
| 349 | 2023-02-07 | 611,712 | -20,000 | 0.01 | 9,854,533,606 | 526,072 | 0.860 | 2023-02-03 |
| 350 | 2023-02-06 | 631,712 | -686,000 | 0.01 | 9,854,533,606 | 562,224 | 0.890 | 2023-02-02 |
| 351 | 2023-02-03 | 1,317,712 | -114,000 | 0.01 | 9,854,533,606 | 1,172,764 | 0.890 | 2023-02-01 |
| 352 | 2023-02-02 | 1,431,712 | -40,000 | 0.01 | 9,854,533,606 | 1,302,858 | 0.910 | 2023-01-31 |
| 353 | 2023-02-01 | 1,471,712 | -76,000 | 0.01 | 9,854,533,606 | 1,280,389 | 0.870 | 2023-01-30 |
| 354 | 2023-01-31 | 1,547,712 | -356,000 | 0.02 | 9,854,533,606 | 1,439,372 | 0.930 | 2023-01-27 |
| 355 | 2023-01-30 | 1,903,712 | 526,000 | 0.02 | 9,854,533,606 | 1,808,526 | 0.950 | 2023-01-26 |
| 356 | 2023-01-27 | 1,377,712 | 122,000 | 0.01 | 9,854,533,606 | 991,953 | 0.720 | 2023-01-20 |
| 357 | 2023-01-26 | 1,255,712 | -34,000 | 0.01 | 9,854,533,606 | 753,427 | 0.600 | 2023-01-19 |
| 358 | 2023-01-20 | 1,289,712 | -6,000 | 0.01 | 9,854,533,606 | 748,033 | 0.580 | 2023-01-18 |
| 359 | 2023-01-19 | 1,295,712 | 74,000 | 0.01 | 9,854,533,606 | 803,341 | 0.620 | 2023-01-17 |
| 360 | 2023-01-18 | 1,221,712 | 540,000 | 0.01 | 9,854,533,606 | 610,856 | 0.500 | 2023-01-16 |
| 361 | 2023-01-17 | 681,712 | -6,000 | 0.01 | 9,854,533,606 | 252,233 | 0.370 | 2023-01-13 |
| 362 | 2023-01-16 | 687,712 | 4,000 | 0.01 | 9,854,533,606 | 244,138 | 0.355 | 2023-01-12 |
| 363 | 2023-01-13 | 683,712 | -16,000 | 0.01 | 9,854,533,606 | 239,299 | 0.350 | 2023-01-11 |
| 364 | 2023-01-12 | 699,712 | -52,000 | 0.01 | 9,854,533,606 | 244,899 | 0.350 | 2023-01-10 |
| 365 | 2023-01-11 | 751,712 | 44,000 | 0.01 | 9,854,533,606 | 270,616 | 0.360 | 2023-01-09 |
| 366 | 2023-01-10 | 707,712 | -8,000 | 0.01 | 9,854,533,606 | 258,315 | 0.365 | 2023-01-06 |
| 367 | 2023-01-06 | 715,712 | -36,000 | 0.01 | 9,854,533,606 | 257,656 | 0.360 | 2023-01-04 |
| 368 | 2023-01-05 | 751,712 | 2,000 | 0.01 | 9,854,533,606 | 266,858 | 0.355 | 2023-01-03 |
| 369 | 2023-01-04 | 749,712 | 40,000 | 0.01 | 9,854,533,606 | 258,651 | 0.345 | 2022-12-30 |
| 370 | 2022-12-30 | 709,712 | 8,000 | 0.01 | 9,854,533,606 | 248,399 | 0.350 | 2022-12-28 |
| 371 | 2022-12-23 | 701,712 | -2,000 | 0.01 | 9,854,533,606 | 221,039 | 0.315 | 2022-12-21 |
| 372 | 2022-12-22 | 703,712 | -32,000 | 0.01 | 9,854,533,606 | 225,188 | 0.320 | 2022-12-20 |
| 373 | 2022-12-09 | 735,712 | 4,000 | 0.01 | 9,854,533,606 | 209,678 | 0.285 | 2022-12-07 |
| 374 | 2022-12-08 | 731,712 | 12,000 | 0.01 | 9,854,533,606 | 219,514 | 0.300 | 2022-12-06 |
| 375 | 2022-12-07 | 719,712 | -24,000 | 0.01 | 9,854,533,606 | 219,512 | 0.305 | 2022-12-05 |
| 376 | 2022-12-06 | 743,712 | 16,000 | 0.01 | 9,854,533,606 | 219,395 | 0.295 | 2022-12-02 |
| 377 | 2022-12-02 | 727,712 | 20,000 | 0.01 | 9,854,533,606 | 225,591 | 0.310 | 2022-11-30 |
| 378 | 2022-12-01 | 707,712 | 20,000 | 0.01 | 9,854,533,606 | 219,391 | 0.310 | 2022-11-29 |
| 379 | 2022-11-30 | 687,712 | 50,000 | 0.01 | 9,854,533,606 | 202,875 | 0.295 | 2022-11-28 |
| 380 | 2022-11-29 | 637,712 | 20,000 | 0.01 | 9,854,533,606 | 184,936 | 0.290 | 2022-11-25 |
| 381 | 2022-11-28 | 617,712 | 14,000 | 0.01 | 9,854,533,606 | 185,314 | 0.300 | 2022-11-24 |
| 382 | 2022-11-25 | 603,712 | -984,000 | 0.01 | 9,854,533,606 | 175,076 | 0.290 | 2022-11-23 |
| 383 | 2022-11-24 | 1,587,712 | 2,000 | 0.02 | 9,854,533,606 | 444,559 | 0.280 | 2022-11-22 |
| 384 | 2022-11-23 | 1,585,712 | 14,000 | 0.02 | 9,854,533,606 | 436,071 | 0.275 | 2022-11-21 |
| 385 | 2022-11-22 | 1,571,712 | 6,000 | 0.02 | 9,854,533,606 | 447,938 | 0.285 | 2022-11-18 |
| 386 | 2022-11-21 | 1,565,712 | 14,000 | 0.02 | 9,854,533,606 | 461,885 | 0.295 | 2022-11-17 |
| 387 | 2022-11-18 | 1,551,712 | 20,000 | 0.02 | 9,854,533,606 | 457,755 | 0.295 | 2022-11-16 |
| 388 | 2022-11-17 | 1,531,712 | 1,302,000 | 0.02 | 9,854,533,606 | 444,196 | 0.290 | 2022-11-15 |
| 389 | 2022-11-16 | 229,712 | -304,000 | 0.00 | 9,854,533,606 | 65,468 | 0.285 | 2022-11-14 |
| 390 | 2022-11-14 | 533,712 | -2,000 | 0.01 | 9,854,533,606 | 149,439 | 0.280 | 2022-11-10 |
| 391 | 2022-11-08 | 535,712 | 4,000 | 0.01 | 9,854,533,606 | 160,714 | 0.300 | 2022-11-04 |
| 392 | 2022-11-07 | 531,712 | -2,000 | 0.01 | 9,854,533,606 | 154,196 | 0.290 | 2022-11-03 |
| 393 | 2022-11-03 | 533,712 | -4,000 | 0.01 | 9,854,533,606 | 152,108 | 0.285 | 2022-11-01 |
| 394 | 2022-11-02 | 537,712 | 20,000 | 0.01 | 9,854,533,606 | 153,248 | 0.285 | 2022-10-31 |
| 395 | 2022-11-01 | 517,712 | 16,000 | 0.01 | 9,854,533,606 | 147,548 | 0.285 | 2022-10-28 |
| 396 | 2022-10-31 | 501,712 | -44,000 | 0.01 | 9,854,533,606 | 132,954 | 0.265 | 2022-10-27 |
| 397 | 2022-10-27 | 545,712 | 12,000 | 0.01 | 9,854,533,606 | 136,428 | 0.250 | 2022-10-25 |
| 398 | 2022-10-26 | 533,712 | -2,000 | 0.01 | 9,854,533,606 | 128,091 | 0.240 | 2022-10-24 |
| 399 | 2022-10-25 | 535,712 | 66,000 | 0.01 | 9,854,533,606 | 141,964 | 0.265 | 2022-10-21 |
| 400 | 2022-10-20 | 469,712 | 2,000 | 0.00 | 9,854,533,606 | 133,868 | 0.285 | 2022-10-18 |
| 401 | 2022-10-17 | 467,712 | -14,000 | 0.00 | 9,854,533,606 | 130,959 | 0.280 | 2022-10-13 |
| 402 | 2022-10-12 | 481,712 | 14,000 | 0.00 | 9,854,533,606 | 132,471 | 0.275 | 2022-10-10 |
| 403 | 2022-10-05 | 467,712 | -2,000 | 0.00 | 9,854,533,606 | 133,298 | 0.285 | 2022-09-30 |
| 404 | 2022-09-21 | 469,712 | -2,000 | 0.00 | 9,854,533,606 | 136,216 | 0.290 | 2022-09-19 |
| 405 | 2022-09-07 | 471,712 | -4,000 | 0.00 | 9,854,533,606 | 143,872 | 0.305 | 2022-09-05 |
| 406 | 2022-09-06 | 475,712 | -2,000 | 0.00 | 9,854,533,606 | 149,849 | 0.315 | 2022-09-02 |
| 407 | 2022-09-05 | 477,712 | 2,000 | 0.00 | 9,854,533,606 | 160,034 | 0.335 | 2022-09-01 |
| 408 | 2022-09-02 | 475,712 | 6,000 | 0.00 | 9,854,533,606 | 159,364 | 0.335 | 2022-08-31 |
| 409 | 2022-08-03 | 469,712 | -4,000 | 0.00 | 9,854,533,606 | 147,959 | 0.315 | 2022-08-01 |
| 410 | 2022-07-21 | 473,712 | 6,000 | 0.00 | 9,854,533,606 | 144,482 | 0.305 | 2022-07-19 |
| 411 | 2022-06-16 | 467,712 | -2,000 | 0.00 | 9,854,533,606 | 161,361 | 0.345 | 2022-06-14 |
| 412 | 2022-06-09 | 469,712 | 2,000 | 0.00 | 9,854,533,606 | 162,051 | 0.345 | 2022-06-07 |
| 413 | 2022-05-16 | 467,712 | -4,000 | 0.00 | 9,854,533,606 | 112,251 | 0.240 | 2022-05-12 |
| 414 | 2022-05-13 | 471,712 | -4,000 | 0.00 | 9,854,533,606 | 117,928 | 0.250 | 2022-05-11 |
| 415 | 2022-05-10 | 475,712 | -6,000 | 0.00 | 9,854,533,606 | 110,841 | 0.233 | 2022-05-05 |
| 416 | 2022-05-05 | 481,712 | -6,000 | 0.00 | 9,854,533,606 | 114,647 | 0.238 | 2022-05-03 |
| 417 | 2022-05-04 | 487,712 | -10,000 | 0.00 | 9,854,533,606 | 115,588 | 0.237 | 2022-04-29 |
| 418 | 2022-05-03 | 497,712 | -6,000 | 0.01 | 9,854,533,606 | 122,935 | 0.247 | 2022-04-28 |
| 419 | 2022-04-29 | 503,712 | 285,907 | 0.01 | 9,854,533,606 | 125,928 | 0.250 | 2022-04-27 |
| 420 | 2022-04-28 | 217,805 | -7,214 | 0.00 | 9,854,533,606 | 53,798 | 0.247 | 2022-04-26 |
| 421 | 2022-04-27 | 225,019 | -4,000 | 0.00 | 9,854,533,606 | 53,780 | 0.239 | 2022-04-25 |
| 422 | 2022-04-22 | 229,019 | -4,000 | 0.00 | 9,854,533,606 | 57,255 | 0.250 | 2022-04-20 |
| 423 | 2022-04-20 | 233,019 | -15,834 | 0.00 | 9,854,533,606 | 60,585 | 0.260 | 2022-04-14 |
| 424 | 2022-04-19 | 248,853 | -11,542 | 0.00 | 9,854,533,606 | 64,702 | 0.260 | 2022-04-13 |
| 425 | 2022-04-14 | 260,395 | -33,184 | 0.00 | 9,854,533,606 | 69,005 | 0.265 | 2022-04-12 |
| 426 | 2022-02-23 | 293,579 | -4,000 | 0.00 | 9,854,533,606 | 104,221 | 0.355 | 2022-02-21 |
| 427 | 2022-02-18 | 297,579 | -4,000 | 0.00 | 9,854,533,606 | 104,153 | 0.350 | 2022-02-16 |
| 428 | 2022-02-16 | 301,579 | -8,000 | 0.00 | 9,854,533,606 | 105,553 | 0.350 | 2022-02-14 |
| 429 | 2022-02-11 | 309,579 | -4,000 | 0.00 | 9,854,533,606 | 109,901 | 0.355 | 2022-02-09 |
| 430 | 2022-02-07 | 313,579 | 4,000 | 0.00 | 9,854,533,606 | 105,049 | 0.335 | 2022-01-28 |
| 431 | 2022-02-04 | 309,579 | 4,000 | 0.00 | 9,854,533,606 | 100,613 | 0.325 | 2022-01-27 |
| 432 | 2022-01-26 | 305,579 | -196,500 | 0.00 | 9,854,533,606 | 106,953 | 0.350 | 2022-01-24 |
| 433 | 2022-01-25 | 502,079 | 4,000 | 0.01 | 9,854,533,606 | 173,217 | 0.345 | 2022-01-21 |
| 434 | 2022-01-24 | 498,079 | 4,000 | 0.01 | 9,854,533,606 | 174,328 | 0.350 | 2022-01-20 |
| 435 | 2022-01-21 | 494,079 | -2,000 | 0.01 | 9,854,533,606 | 167,987 | 0.340 | 2022-01-19 |
| 436 | 2022-01-19 | 496,079 | -2,000 | 0.01 | 9,854,533,606 | 171,147 | 0.345 | 2022-01-17 |
| 437 | 2022-01-18 | 498,079 | 4,000 | 0.01 | 9,854,533,606 | 169,347 | 0.340 | 2022-01-14 |
| 438 | 2022-01-17 | 494,079 | 2,000 | 0.01 | 9,854,533,606 | 158,105 | 0.320 | 2022-01-13 |
| 439 | 2022-01-14 | 492,079 | 2,000 | 0.00 | 9,854,533,606 | 157,465 | 0.320 | 2022-01-12 |
| 440 | 2022-01-13 | 490,079 | 4,000 | 0.00 | 9,854,533,606 | 154,375 | 0.315 | 2022-01-11 |
| 441 | 2022-01-04 | 486,079 | 6,000 | 0.00 | 9,854,533,606 | 174,988 | 0.360 | 2021-12-30 |
| 442 | 2022-01-03 | 480,079 | -6,000 | 0.00 | 9,854,533,606 | 160,826 | 0.335 | 2021-12-29 |
| 443 | 2021-12-30 | 486,079 | -10,000 | 0.00 | 9,854,533,606 | 155,545 | 0.320 | 2021-12-28 |
| 444 | 2021-12-29 | 496,079 | 2,000 | 0.01 | 9,854,533,606 | 161,226 | 0.325 | 2021-12-23 |
| 445 | 2021-12-23 | 494,079 | 6,000 | 0.01 | 9,854,533,606 | 175,398 | 0.355 | 2021-12-21 |
| 446 | 2021-12-22 | 488,079 | -2,000 | 0.00 | 9,854,533,606 | 170,828 | 0.350 | 2021-12-20 |
| 447 | 2021-12-21 | 490,079 | 2,000 | 0.00 | 9,854,533,606 | 171,528 | 0.350 | 2021-12-17 |
| 448 | 2021-12-20 | 488,079 | -378,000 | 0.00 | 9,854,533,606 | 170,828 | 0.350 | 2021-12-16 |
| 449 | 2021-12-17 | 866,079 | -12,000 | 0.01 | 9,854,533,606 | 303,128 | 0.350 | 2021-12-15 |
| 450 | 2021-12-16 | 878,079 | 8,000 | 0.01 | 9,854,533,606 | 302,937 | 0.345 | 2021-12-14 |
| 451 | 2021-12-15 | 870,079 | 2,000 | 0.01 | 9,854,533,606 | 304,528 | 0.350 | 2021-12-13 |
| 452 | 2021-12-14 | 868,079 | -6,000 | 0.01 | 9,854,533,606 | 308,168 | 0.355 | 2021-12-10 |
| 453 | 2021-12-13 | 874,079 | 22,000 | 0.01 | 9,854,533,606 | 319,039 | 0.365 | 2021-12-09 |
| 454 | 2021-12-10 | 852,079 | 11,933 | 0.01 | 9,854,533,606 | 311,009 | 0.365 | 2021-12-08 |
| 455 | 2021-12-09 | 840,146 | -32,000 | 0.01 | 9,854,533,606 | 306,653 | 0.365 | 2021-12-07 |
| 456 | 2021-12-08 | 872,146 | 25,934 | 0.01 | 9,854,533,606 | 318,333 | 0.365 | 2021-12-06 |
| 457 | 2021-12-06 | 846,212 | 8,000 | 0.01 | 9,854,533,606 | 325,792 | 0.385 | 2021-12-02 |
| 458 | 2021-12-03 | 838,212 | 672,933 | 0.01 | 9,854,533,606 | 326,903 | 0.390 | 2021-12-01 |
| 459 | 2021-12-02 | 165,279 | -8,000 | 0.00 | 9,854,533,606 | 64,459 | 0.390 | 2021-11-30 |
| 460 | 2021-12-01 | 173,279 | 12,000 | 0.00 | 9,854,533,606 | 68,445 | 0.395 | 2021-11-29 |
| 461 | 2021-11-30 | 161,279 | 16,000 | 0.00 | 9,854,533,606 | 63,705 | 0.395 | 2021-11-26 |
| 462 | 2021-11-29 | 145,279 | 12,000 | 0.00 | 9,854,533,606 | 55,206 | 0.380 | 2021-11-25 |
| 463 | 2021-11-26 | 133,279 | 36,000 | 0.00 | 9,854,533,606 | 51,312 | 0.385 | 2021-11-24 |
| 464 | 2021-11-25 | 97,279 | 28,000 | 0.00 | 9,854,533,606 | 37,452 | 0.385 | 2021-11-23 |
| 465 | 2021-11-24 | 69,279 | 28,000 | 0.00 | 9,854,533,606 | 27,365 | 0.395 | 2021-11-22 |
| 466 | 2021-11-23 | 41,279 | -36,000 | 0.00 | 9,854,533,606 | 16,512 | 0.400 | 2021-11-19 |
| 467 | 2021-11-22 | 77,279 | 24,000 | 0.00 | 9,854,533,606 | 31,298 | 0.405 | 2021-11-18 |
| 468 | 2021-11-19 | 53,279 | 26,000 | 0.00 | 9,854,533,606 | 20,779 | 0.390 | 2021-11-17 |
| 469 | 2021-11-18 | 27,279 | 4,000 | 0.00 | 9,854,533,606 | 10,775 | 0.395 | 2021-11-16 |
| 470 | 2021-11-17 | 23,279 | -86,000 | 0.00 | 9,854,533,606 | 9,195 | 0.395 | 2021-11-15 |
| 471 | 2021-11-16 | 109,279 | 6,000 | 0.00 | 9,854,533,606 | 43,712 | 0.400 | 2021-11-12 |
| 472 | 2021-11-15 | 103,279 | -128,000 | 0.00 | 9,854,533,606 | 40,795 | 0.395 | 2021-11-11 |
| 473 | 2021-11-12 | 231,279 | -202,000 | 0.00 | 9,854,533,606 | 90,199 | 0.390 | 2021-11-10 |
| 474 | 2021-11-11 | 433,279 | -2,000 | 0.00 | 9,854,533,606 | 168,979 | 0.390 | 2021-11-09 |
| 475 | 2021-11-10 | 435,279 | -76,000 | 0.00 | 9,854,533,606 | 174,112 | 0.400 | 2021-11-08 |
| 476 | 2021-11-09 | 511,279 | -6,000 | 0.01 | 9,854,533,606 | 201,955 | 0.395 | 2021-11-05 |
| 477 | 2021-11-08 | 517,279 | -12,000 | 0.01 | 9,854,533,606 | 212,084 | 0.410 | 2021-11-04 |
| 478 | 2021-11-05 | 529,279 | -2,176,000 | 0.01 | 9,854,533,606 | 211,712 | 0.400 | 2021-11-03 |
| 479 | 2021-11-04 | 2,705,279 | 1,916,000 | 0.03 | 9,854,533,606 | 1,149,744 | 0.425 | 2021-11-02 |
| 480 | 2021-11-03 | 789,279 | -698,000 | 0.01 | 9,854,533,606 | 343,336 | 0.435 | 2021-11-01 |
| 481 | 2021-11-02 | 1,487,279 | -1,650,000 | 0.02 | 9,854,533,606 | 654,403 | 0.440 | 2021-10-29 |
| 482 | 2021-11-01 | 3,137,279 | 248,000 | 0.03 | 9,854,533,606 | 1,333,344 | 0.425 | 2021-10-28 |
| 483 | 2021-10-29 | 2,889,279 | -2,166,000 | 0.03 | 9,854,533,606 | 1,242,390 | 0.430 | 2021-10-27 |
| 484 | 2021-10-28 | 5,055,279 | -6,000 | 0.05 | 9,854,533,606 | 2,274,876 | 0.450 | 2021-10-26 |
| 485 | 2021-10-27 | 5,061,279 | -6,000 | 0.05 | 9,854,533,606 | 2,328,188 | 0.460 | 2021-10-25 |
| 486 | 2021-10-26 | 5,067,279 | -2,000 | 0.05 | 9,854,533,606 | 2,406,958 | 0.475 | 2021-10-22 |
| 487 | 2021-10-25 | 5,069,279 | -12,000 | 0.05 | 9,854,533,606 | 2,483,947 | 0.490 | 2021-10-21 |
| 488 | 2021-10-20 | 5,081,279 | -2,000 | 0.05 | 9,854,533,606 | 2,515,233 | 0.495 | 2021-10-18 |
| 489 | 2021-10-19 | 5,083,279 | -2,000 | 0.05 | 9,854,533,606 | 2,541,640 | 0.500 | 2021-10-15 |
| 490 | 2021-10-18 | 5,085,279 | -4,000 | 0.05 | 9,854,533,606 | 2,415,508 | 0.475 | 2021-10-12 |
| 491 | 2021-10-15 | 5,089,279 | -4,000 | 0.05 | 9,854,533,606 | 2,417,408 | 0.475 | 2021-10-11 |
| 492 | 2021-10-12 | 5,093,279 | 8,000 | 0.05 | 9,854,533,606 | 2,342,908 | 0.460 | 2021-10-08 |
| 493 | 2021-10-08 | 5,085,279 | 4,000 | 0.05 | 9,854,533,606 | 2,517,213 | 0.495 | 2021-10-06 |
| 494 | 2021-10-07 | 5,081,279 | -4,000 | 0.05 | 9,854,533,606 | 2,515,233 | 0.495 | 2021-10-05 |
| 495 | 2021-10-04 | 5,085,279 | 174,000 | 0.05 | 9,854,533,606 | 2,517,213 | 0.495 | 2021-09-29 |
| 496 | 2021-09-30 | 4,911,279 | -10,000 | 0.05 | 9,854,533,606 | 2,332,858 | 0.475 | 2021-09-28 |
| 497 | 2021-09-29 | 4,921,279 | 96,000 | 0.05 | 9,854,533,606 | 2,436,033 | 0.495 | 2021-09-27 |
| 498 | 2021-09-28 | 4,825,279 | 36,000 | 0.05 | 9,854,533,606 | 2,364,387 | 0.490 | 2021-09-24 |
| 499 | 2021-09-27 | 4,789,279 | 106,000 | 0.05 | 9,854,533,606 | 2,250,961 | 0.470 | 2021-09-23 |
| 500 | 2021-09-24 | 4,683,279 | 48,000 | 0.05 | 9,854,533,606 | 2,201,141 | 0.470 | 2021-09-21 |
| 501 | 2021-09-23 | 4,635,279 | -50,000 | 0.05 | 9,854,533,606 | 2,178,581 | 0.470 | 2021-09-20 |
| 502 | 2021-09-21 | 4,685,279 | -148,000 | 0.05 | 9,854,533,606 | 2,248,934 | 0.480 | 2021-09-17 |
| 503 | 2021-09-20 | 4,833,279 | 210,000 | 0.05 | 9,854,533,606 | 2,247,475 | 0.465 | 2021-09-16 |
| 504 | 2021-09-17 | 4,623,279 | 28,000 | 0.05 | 9,854,533,606 | 2,196,058 | 0.475 | 2021-09-15 |
| 505 | 2021-09-16 | 4,595,279 | 20,000 | 0.05 | 9,854,533,606 | 2,251,687 | 0.490 | 2021-09-14 |
| 506 | 2021-09-15 | 4,575,279 | 106,000 | 0.05 | 9,854,533,606 | 2,287,640 | 0.500 | 2021-09-13 |
| 507 | 2021-09-14 | 4,469,279 | 76,000 | 0.05 | 9,854,533,606 | 2,368,718 | 0.530 | 2021-09-10 |
| 508 | 2021-09-13 | 4,393,279 | -52,000 | 0.04 | 9,854,533,606 | 2,328,438 | 0.530 | 2021-09-09 |
| 509 | 2021-09-10 | 4,445,279 | 992,000 | 0.05 | 9,854,533,606 | 2,400,451 | 0.540 | 2021-09-08 |
| 510 | 2021-09-09 | 3,453,279 | 32,000 | 0.04 | 9,854,533,606 | 1,968,369 | 0.570 | 2021-09-07 |
| 511 | 2021-09-08 | 3,421,279 | -10,000 | 0.03 | 9,854,533,606 | 1,881,703 | 0.550 | 2021-09-06 |
| 512 | 2021-09-07 | 3,431,279 | -20,000 | 0.03 | 9,854,533,606 | 1,887,203 | 0.550 | 2021-09-03 |
| 513 | 2021-09-06 | 3,451,279 | -44,000 | 0.04 | 9,854,533,606 | 1,932,716 | 0.560 | 2021-09-02 |
| 514 | 2021-09-03 | 3,495,279 | 954,000 | 0.04 | 9,854,533,606 | 1,957,356 | 0.560 | 2021-09-01 |
| 515 | 2021-09-02 | 2,541,279 | 20,000 | 0.03 | 9,854,533,606 | 1,423,116 | 0.560 | 2021-08-31 |
| 516 | 2021-09-01 | 2,521,279 | -3,628,680 | 0.03 | 9,854,533,606 | 1,411,916 | 0.560 | 2021-08-30 |
| 517 | 2021-08-31 | 6,149,959 | 6,000 | 0.06 | 9,854,533,606 | 3,505,477 | 0.570 | 2021-08-27 |
| 518 | 2021-08-30 | 6,143,959 | -2,000 | 0.06 | 9,854,533,606 | 3,502,057 | 0.570 | 2021-08-26 |
| 519 | 2021-08-26 | 6,145,959 | -12,000 | 0.06 | 9,854,533,606 | 3,564,656 | 0.580 | 2021-08-24 |
| 520 | 2021-08-25 | 6,157,959 | 60,567 | 0.06 | 9,854,533,606 | 3,633,196 | 0.590 | 2021-08-23 |
| 521 | 2021-08-24 | 6,097,392 | 102,000 | 0.06 | 9,854,533,606 | 3,597,461 | 0.590 | 2021-08-20 |
| 522 | 2021-08-23 | 5,995,392 | -46,000 | 0.06 | 9,854,533,606 | 3,597,235 | 0.600 | 2021-08-19 |
| 523 | 2021-08-20 | 6,041,392 | 212,000 | 0.06 | 9,854,533,606 | 3,443,593 | 0.570 | 2021-08-18 |
| 524 | 2021-08-19 | 5,829,392 | 376,000 | 0.06 | 9,854,533,606 | 3,264,460 | 0.560 | 2021-08-17 |
| 525 | 2021-08-18 | 5,453,392 | -30,000 | 0.06 | 9,854,533,606 | 3,162,967 | 0.580 | 2021-08-16 |
| 526 | 2021-08-17 | 5,483,392 | -6,000 | 0.06 | 9,854,533,606 | 3,180,367 | 0.580 | 2021-08-13 |
| 527 | 2021-08-16 | 5,489,392 | 32,000 | 0.06 | 9,854,533,606 | 3,128,953 | 0.570 | 2021-08-12 |
| 528 | 2021-08-13 | 5,457,392 | 166,000 | 0.06 | 9,854,533,606 | 3,165,287 | 0.580 | 2021-08-11 |
| 529 | 2021-08-12 | 5,291,392 | -12,000 | 0.05 | 9,854,533,606 | 3,174,835 | 0.600 | 2021-08-10 |
| 530 | 2021-08-11 | 5,303,392 | -32,000 | 0.05 | 9,854,533,606 | 3,182,035 | 0.600 | 2021-08-09 |
| 531 | 2021-08-10 | 5,335,392 | 30,000 | 0.05 | 9,854,533,606 | 3,201,235 | 0.600 | 2021-08-06 |
| 532 | 2021-08-09 | 5,305,392 | 498,000 | 0.05 | 9,854,533,606 | 3,183,235 | 0.600 | 2021-08-05 |
| 533 | 2021-08-06 | 4,807,392 | 16,000 | 0.05 | 9,854,533,606 | 2,644,066 | 0.550 | 2021-08-04 |
| 534 | 2021-08-05 | 4,791,392 | 480,000 | 0.05 | 9,854,533,606 | 2,731,093 | 0.570 | 2021-08-03 |
| 535 | 2021-08-04 | 4,311,392 | 72,000 | 0.04 | 9,854,533,606 | 2,285,038 | 0.530 | 2021-08-02 |
| 536 | 2021-08-03 | 4,239,392 | -18,000 | 0.04 | 9,854,533,606 | 2,162,090 | 0.510 | 2021-07-30 |
| 537 | 2021-08-02 | 4,257,392 | 54,000 | 0.04 | 9,854,533,606 | 2,064,835 | 0.485 | 2021-07-29 |
| 538 | 2021-07-30 | 4,203,392 | 112,000 | 0.04 | 9,854,533,606 | 2,038,645 | 0.485 | 2021-07-28 |
| 539 | 2021-07-29 | 4,091,392 | -24,000 | 0.04 | 9,854,533,606 | 2,004,782 | 0.490 | 2021-07-27 |
| 540 | 2021-07-28 | 4,115,392 | 340,000 | 0.04 | 9,854,533,606 | 2,057,696 | 0.500 | 2021-07-26 |
| 541 | 2021-07-27 | 3,775,392 | -2,000 | 0.04 | 9,854,533,606 | 1,925,450 | 0.510 | 2021-07-23 |
| 542 | 2021-07-26 | 3,777,392 | 22,000 | 0.04 | 9,854,533,606 | 1,888,696 | 0.500 | 2021-07-22 |
| 543 | 2021-07-23 | 3,755,392 | 976,000 | 0.04 | 9,854,533,606 | 1,858,919 | 0.495 | 2021-07-21 |
| 544 | 2021-07-20 | 2,779,392 | -20,000 | 0.03 | 9,854,533,606 | 1,389,696 | 0.500 | 2021-07-16 |
| 545 | 2021-07-19 | 2,799,392 | -22,000 | 0.03 | 9,854,533,606 | 1,399,696 | 0.500 | 2021-07-15 |
| 546 | 2021-07-16 | 2,821,392 | -18,000 | 0.03 | 9,854,533,606 | 1,438,910 | 0.510 | 2021-07-14 |
| 547 | 2021-07-15 | 2,839,392 | -12,000 | 0.03 | 9,854,533,606 | 1,448,090 | 0.510 | 2021-07-13 |
| 548 | 2021-07-14 | 2,851,392 | -8,000 | 0.03 | 9,854,533,606 | 1,325,897 | 0.465 | 2021-07-12 |
| 549 | 2021-07-13 | 2,859,392 | 2,000 | 0.03 | 9,854,533,606 | 1,315,320 | 0.460 | 2021-07-09 |
| 550 | 2021-07-12 | 2,857,392 | -5,655,000 | 0.03 | 9,854,533,606 | 1,300,113 | 0.455 | 2021-07-08 |
| 551 | 2021-07-09 | 8,512,392 | 6,637,000 | 0.09 | 9,854,533,606 | 3,873,138 | 0.455 | 2021-07-07 |
| 552 | 2021-07-08 | 1,875,392 | -6,000 | 0.02 | 9,854,533,606 | 862,680 | 0.460 | 2021-07-06 |
| 553 | 2021-07-07 | 1,881,392 | -10,000 | 0.02 | 9,854,533,606 | 856,033 | 0.455 | 2021-07-05 |
| 554 | 2021-07-06 | 1,891,392 | -8,000 | 0.02 | 9,854,533,606 | 860,583 | 0.455 | 2021-07-02 |
| 555 | 2021-07-05 | 1,899,392 | -10,000 | 0.02 | 9,854,533,606 | 883,217 | 0.465 | 2021-06-30 |
| 556 | 2021-07-02 | 1,909,392 | -12,000 | 0.02 | 9,854,533,606 | 897,414 | 0.470 | 2021-06-29 |
| 557 | 2021-06-30 | 1,921,392 | -2,000 | 0.02 | 9,854,533,606 | 922,268 | 0.480 | 2021-06-28 |
| 558 | 2021-06-29 | 1,923,392 | -14,000 | 0.02 | 9,854,533,606 | 903,994 | 0.470 | 2021-06-25 |
| 559 | 2021-06-25 | 1,937,392 | -2,000 | 0.02 | 9,854,533,606 | 929,948 | 0.480 | 2021-06-23 |
| 560 | 2021-06-24 | 1,939,392 | -4,000 | 0.02 | 9,854,533,606 | 930,908 | 0.480 | 2021-06-22 |
| 561 | 2021-06-23 | 1,943,392 | 4,000 | 0.02 | 9,854,533,606 | 903,677 | 0.465 | 2021-06-21 |
| 562 | 2021-06-22 | 1,939,392 | 2,000 | 0.02 | 9,854,533,606 | 930,908 | 0.480 | 2021-06-18 |
| 563 | 2021-06-21 | 1,937,392 | -8,000 | 0.02 | 9,854,533,606 | 929,948 | 0.480 | 2021-06-17 |
| 564 | 2021-06-15 | 1,945,392 | -8,000 | 0.02 | 9,854,533,606 | 924,061 | 0.475 | 2021-06-10 |
| 565 | 2021-06-10 | 1,953,392 | -18,000 | 0.02 | 9,854,533,606 | 918,094 | 0.470 | 2021-06-08 |
| 566 | 2021-06-09 | 1,971,392 | -20,000 | 0.02 | 9,854,533,606 | 916,697 | 0.465 | 2021-06-07 |
| 567 | 2021-06-08 | 1,991,392 | -20,000 | 0.02 | 9,854,533,606 | 955,868 | 0.480 | 2021-06-04 |
| 568 | 2021-06-07 | 2,011,392 | -18,000 | 0.02 | 9,854,533,606 | 985,582 | 0.490 | 2021-06-03 |
| 569 | 2021-06-04 | 2,029,392 | 1,004,000 | 0.02 | 9,854,533,606 | 1,004,549 | 0.495 | 2021-06-02 |
| 570 | 2021-06-03 | 1,025,392 | -12,000 | 0.01 | 9,854,533,606 | 507,569 | 0.495 | 2021-06-01 |
| 571 | 2021-06-02 | 1,037,392 | -24,000 | 0.01 | 9,854,533,606 | 508,322 | 0.490 | 2021-05-31 |
| 572 | 2021-06-01 | 1,061,392 | -20,000 | 0.01 | 9,854,533,606 | 525,389 | 0.495 | 2021-05-28 |
| 573 | 2021-05-31 | 1,081,392 | -22,000 | 0.01 | 9,854,533,606 | 508,254 | 0.470 | 2021-05-27 |
| 574 | 2021-05-28 | 1,103,392 | -20,000 | 0.01 | 9,854,533,606 | 513,077 | 0.465 | 2021-05-26 |
| 575 | 2021-05-27 | 1,123,392 | -26,000 | 0.01 | 9,854,533,606 | 539,228 | 0.480 | 2021-05-25 |
| 576 | 2021-05-26 | 1,149,392 | -24,000 | 0.01 | 9,854,533,606 | 540,214 | 0.470 | 2021-05-24 |
| 577 | 2021-05-25 | 1,173,392 | -20,000 | 0.01 | 9,854,533,606 | 551,494 | 0.470 | 2021-05-21 |
| 578 | 2021-05-24 | 1,193,392 | -12,000 | 0.01 | 9,854,533,606 | 566,861 | 0.475 | 2021-05-20 |
| 579 | 2021-05-21 | 1,205,392 | 976,000 | 0.01 | 9,854,533,606 | 566,534 | 0.470 | 2021-05-18 |
| 580 | 2021-05-20 | 229,392 | -16,000 | 0.00 | 9,854,533,606 | 107,814 | 0.470 | 2021-05-17 |
| 581 | 2021-05-18 | 245,392 | -10,000 | 0.00 | 9,854,533,606 | 120,242 | 0.490 | 2021-05-14 |
| 582 | 2021-05-17 | 255,392 | -16,000 | 0.00 | 9,854,533,606 | 122,588 | 0.480 | 2021-05-13 |
| 583 | 2021-05-14 | 271,392 | -18,000 | 0.00 | 9,854,533,606 | 135,696 | 0.500 | 2021-05-12 |
| 584 | 2021-05-13 | 289,392 | -16,000 | 0.00 | 9,854,533,606 | 144,696 | 0.500 | 2021-05-11 |
| 585 | 2021-05-12 | 305,392 | -22,000 | 0.00 | 9,854,533,606 | 155,750 | 0.510 | 2021-05-10 |
| 586 | 2021-05-11 | 327,392 | -4,000 | 0.00 | 9,854,533,606 | 166,970 | 0.510 | 2021-05-07 |
| 587 | 2021-05-10 | 331,392 | 4,000 | 0.00 | 9,854,533,606 | 165,696 | 0.500 | 2021-05-06 |
| 588 | 2021-04-09 | 327,392 | -18,000 | 0.00 | 9,854,533,606 | 162,059 | 0.495 | 2021-04-07 |
| 589 | 2021-04-08 | 345,392 | 10,000 | 0.00 | 9,854,533,606 | 155,426 | 0.450 | 2021-04-01 |
| 590 | 2021-04-07 | 335,392 | 8,000 | 0.00 | 9,854,533,606 | 144,219 | 0.430 | 2021-03-31 |
| 591 | 2021-03-23 | 327,392 | -6,000 | 0.00 | 9,854,533,606 | 166,970 | 0.510 | 2021-03-19 |
| 592 | 2021-03-22 | 333,392 | 6,000 | 0.00 | 9,854,533,606 | 176,698 | 0.530 | 2021-03-18 |
| 593 | 2021-03-16 | 327,392 | -10,000 | 0.00 | 9,854,533,606 | 147,326 | 0.450 | 2021-03-12 |
| 594 | 2021-03-15 | 337,392 | -2,000 | 0.00 | 9,854,533,606 | 153,513 | 0.455 | 2021-03-11 |
| 595 | 2021-03-12 | 339,392 | 12,000 | 0.00 | 9,854,533,606 | 154,423 | 0.455 | 2021-03-10 |
| 596 | 2021-03-09 | 327,392 | -660,000 | 0.00 | 9,854,533,606 | 158,785 | 0.485 | 2021-03-05 |
| 597 | 2021-03-04 | 987,392 | -357,320 | 0.01 | 9,854,533,606 | 523,318 | 0.530 | 2021-03-02 |
| 598 | 2021-03-03 | 1,344,712 | -6,000 | 0.01 | 9,854,533,606 | 726,144 | 0.540 | 2021-03-01 |
| 599 | 2021-03-02 | 1,350,712 | 10,000 | 0.01 | 9,854,533,606 | 729,384 | 0.540 | 2021-02-26 |
| 600 | 2021-02-25 | 1,340,712 | -2,000 | 0.01 | 9,854,533,606 | 804,427 | 0.600 | 2021-02-23 |
| 601 | 2021-02-24 | 1,342,712 | 2,000 | 0.01 | 9,854,533,606 | 819,054 | 0.610 | 2021-02-22 |
| 602 | 2021-02-23 | 1,340,712 | -8,000 | 0.01 | 9,854,533,606 | 777,613 | 0.580 | 2021-02-19 |
| 603 | 2021-02-22 | 1,348,712 | -22,000 | 0.01 | 9,854,533,606 | 809,227 | 0.600 | 2021-02-18 |
| 604 | 2021-02-19 | 1,370,712 | 30,000 | 0.01 | 9,854,533,606 | 836,134 | 0.610 | 2021-02-17 |
| 605 | 2021-02-18 | 1,340,712 | -12,000 | 0.01 | 9,854,533,606 | 777,613 | 0.580 | 2021-02-16 |
| 606 | 2021-02-17 | 1,352,712 | 2,000 | 0.01 | 9,854,533,606 | 784,573 | 0.580 | 2021-02-10 |
| 607 | 2021-02-16 | 1,350,712 | 10,000 | 0.01 | 9,854,533,606 | 675,356 | 0.500 | 2021-02-09 |
| 608 | 2021-02-09 | 1,340,712 | -30,000 | 0.01 | 9,854,533,606 | 670,356 | 0.500 | 2021-02-05 |
| 609 | 2021-02-08 | 1,370,712 | -4,000 | 0.01 | 9,854,533,606 | 712,770 | 0.520 | 2021-02-04 |
| 610 | 2021-02-05 | 1,374,712 | 34,000 | 0.01 | 9,854,533,606 | 714,850 | 0.520 | 2021-02-03 |
| 611 | 2021-02-04 | 1,340,712 | -8,000 | 0.01 | 9,854,533,606 | 697,170 | 0.520 | 2021-02-02 |
| 612 | 2021-02-03 | 1,348,712 | 8,000 | 0.01 | 9,854,533,606 | 714,817 | 0.530 | 2021-02-01 |
| 613 | 2021-02-01 | 1,340,712 | -12,000 | 0.01 | 9,854,533,606 | 697,170 | 0.520 | 2021-01-28 |
| 614 | 2021-01-29 | 1,352,712 | 12,000 | 0.01 | 9,854,533,606 | 798,100 | 0.590 | 2021-01-27 |
| 615 | 2021-01-21 | 1,340,712 | -6,000 | 0.01 | 9,854,533,606 | 723,984 | 0.540 | 2021-01-19 |
| 616 | 2021-01-20 | 1,346,712 | -10,000 | 0.01 | 9,854,533,606 | 713,757 | 0.530 | 2021-01-18 |
| 617 | 2021-01-19 | 1,356,712 | 16,000 | 0.01 | 9,854,533,606 | 746,192 | 0.550 | 2021-01-15 |
| 618 | 2020-12-30 | 1,340,712 | -6,000 | 0.01 | 9,854,533,606 | 576,506 | 0.430 | 2020-12-28 |
| 619 | 2020-12-29 | 1,346,712 | 6,000 | 0.01 | 9,854,533,606 | 505,017 | 0.375 | 2020-12-23 |
| 620 | 2020-12-04 | 1,340,712 | -6,000 | 0.01 | 9,854,533,606 | 469,249 | 0.350 | 2020-12-02 |
| 621 | 2020-12-03 | 1,346,712 | -2,000 | 0.01 | 9,854,533,606 | 451,149 | 0.335 | 2020-12-01 |
| 622 | 2020-12-02 | 1,348,712 | 1,347,000 | 0.01 | 9,854,533,606 | 445,075 | 0.330 | 2020-11-30 |
| 623 | 2020-11-27 | 1,712 | -2,000 | 0.00 | 9,854,533,606 | 625 | 0.365 | 2020-11-25 |
| 624 | 2020-11-26 | 3,712 | 2,000 | 0.00 | 9,854,533,606 | 1,373 | 0.370 | 2020-11-24 |
| 625 | 2020-11-19 | 1,712 | -12,000 | 0.00 | 9,854,533,606 | 565 | 0.330 | 2020-11-17 |
| 626 | 2020-11-18 | 13,712 | -4,000 | 0.00 | 9,854,533,606 | 4,456 | 0.325 | 2020-11-16 |
| 627 | 2020-11-17 | 17,712 | 2,000 | 0.00 | 9,854,533,606 | 5,402 | 0.305 | 2020-11-13 |
| 628 | 2020-11-16 | 15,712 | 14,000 | 0.00 | 9,854,533,606 | 4,871 | 0.310 | 2020-11-12 |
| 629 | 2020-11-12 | 1,712 | -2,000 | 0.00 | 9,854,533,606 | 539 | 0.315 | 2020-11-10 |
| 630 | 2020-11-11 | 3,712 | 2,000 | 0.00 | 9,854,533,606 | 1,188 | 0.320 | 2020-11-09 |
| 631 | 2020-11-09 | 1,712 | -46,680 | 0.00 | 9,854,533,606 | 574 | 0.335 | 2020-11-05 |
| 632 | 2020-11-02 | 48,392 | -1,027,320 | 0.00 | 9,854,533,606 | 16,211 | 0.335 | 2020-10-29 |
| 633 | 2020-10-29 | 1,075,712 | -2,000 | 0.01 | 9,854,533,606 | 365,742 | 0.340 | 2020-10-27 |
| 634 | 2020-10-28 | 1,077,712 | 2,000 | 0.01 | 9,854,533,606 | 377,199 | 0.350 | 2020-10-23 |
| 635 | 2020-10-27 | 1,075,712 | -4,288 | 0.01 | 9,854,533,606 | 376,499 | 0.350 | 2020-10-22 |
| 636 | 2020-10-23 | 1,080,000 | 78,000 | 0.01 | 9,854,533,606 | 378,000 | 0.350 | 2020-10-21 |
| 637 | 2020-10-22 | 1,002,000 | 2,000 | 0.01 | 9,854,533,606 | 350,700 | 0.350 | 2020-10-20 |
| 638 | 2020-10-14 | 1,000,000 | -10,000 | 0.01 | 9,854,533,606 | 365,000 | 0.365 | 2020-10-09 |
| 639 | 2020-10-12 | 1,010,000 | 6,000 | 0.01 | 9,854,533,606 | 383,800 | 0.380 | 2020-10-08 |
| 640 | 2020-10-09 | 1,004,000 | -754,000 | 0.01 | 9,854,533,606 | 381,520 | 0.380 | 2020-10-07 |
| 641 | 2020-10-08 | 1,758,000 | 738,320 | 0.02 | 9,854,533,606 | 641,670 | 0.365 | 2020-10-06 |
| 642 | 2020-09-24 | 1,019,680 | -14,000 | 0.01 | 9,854,533,606 | 372,183 | 0.365 | 2020-09-22 |
| 643 | 2020-09-23 | 1,033,680 | 4,000 | 0.01 | 9,854,533,606 | 366,956 | 0.355 | 2020-09-21 |
| 644 | 2020-09-22 | 1,029,680 | -4,000 | 0.01 | 9,854,533,606 | 386,130 | 0.375 | 2020-09-18 |
| 645 | 2020-09-21 | 1,033,680 | -10,000 | 0.01 | 9,854,533,606 | 335,946 | 0.325 | 2020-09-17 |
| 646 | 2020-09-18 | 1,043,680 | -788,320 | 0.01 | 9,854,533,606 | 344,414 | 0.330 | 2020-09-16 |
| 647 | 2020-09-17 | 1,832,000 | -1,496,000 | 0.02 | 9,854,533,606 | 595,400 | 0.325 | 2020-09-15 |
| 648 | 2020-09-16 | 3,328,000 | 2,560,000 | 0.03 | 9,854,533,606 | 1,081,600 | 0.325 | 2020-09-14 |
| 649 | 2020-09-15 | 768,000 | 4,000 | 0.01 | 9,854,533,606 | 245,760 | 0.320 | 2020-09-11 |
| 650 | 2020-09-14 | 764,000 | 4,000 | 0.01 | 9,854,533,606 | 244,480 | 0.320 | 2020-09-10 |
| 651 | 2020-09-08 | 760,000 | -8,000 | 0.01 | 9,854,533,606 | 254,600 | 0.335 | 2020-09-04 |
| 652 | 2020-09-07 | 768,000 | -14,000 | 0.01 | 9,854,533,606 | 253,440 | 0.330 | 2020-09-03 |
| 653 | 2020-09-04 | 782,000 | 18,000 | 0.01 | 9,854,533,606 | 254,150 | 0.325 | 2020-09-02 |
| 654 | 2020-09-03 | 764,000 | 2,000 | 0.01 | 9,854,533,606 | 236,840 | 0.310 | 2020-09-01 |
| 655 | 2020-09-01 | 762,000 | 2,000 | 0.01 | 9,854,533,606 | 247,650 | 0.325 | 2020-08-28 |
| 656 | 2020-08-31 | 760,000 | -10,000 | 0.01 | 9,854,533,606 | 243,200 | 0.320 | 2020-08-27 |
| 657 | 2020-08-28 | 770,000 | -8,000 | 0.01 | 9,854,533,606 | 246,400 | 0.320 | 2020-08-26 |
| 658 | 2020-08-27 | 778,000 | 6,000 | 0.01 | 9,854,533,606 | 245,070 | 0.315 | 2020-08-25 |
| 659 | 2020-08-26 | 772,000 | 4,000 | 0.01 | 9,854,533,606 | 243,180 | 0.315 | 2020-08-24 |
| 660 | 2020-08-24 | 768,000 | 8,000 | 0.01 | 9,854,533,606 | 245,760 | 0.320 | 2020-08-20 |
| 661 | 2020-08-21 | 760,000 | -4,000 | 0.01 | 9,854,533,606 | 239,400 | 0.315 | 2020-08-19 |
| 662 | 2020-08-20 | 764,000 | -22,000 | 0.01 | 9,854,533,606 | 248,300 | 0.325 | 2020-08-18 |
| 663 | 2020-08-19 | 786,000 | -16,000 | 0.01 | 9,854,533,606 | 259,380 | 0.330 | 2020-08-17 |
| 664 | 2020-08-18 | 802,000 | 18,000 | 0.01 | 9,854,533,606 | 268,670 | 0.335 | 2020-08-14 |
| 665 | 2020-08-17 | 784,000 | 20,000 | 0.01 | 9,854,533,606 | 250,880 | 0.320 | 2020-08-13 |
| 666 | 2020-08-14 | 764,000 | 4,000 | 0.01 | 9,854,533,606 | 252,120 | 0.330 | 2020-08-12 |
| 667 | 2020-08-11 | 760,000 | -12,000 | 0.01 | 9,854,533,606 | 266,000 | 0.350 | 2020-08-07 |
| 668 | 2020-08-07 | 772,000 | 4,000 | 0.01 | 9,854,533,606 | 239,320 | 0.310 | 2020-08-05 |
| 669 | 2020-08-06 | 768,000 | 8,000 | 0.01 | 9,854,533,606 | 261,120 | 0.340 | 2020-08-04 |
| 670 | 2020-07-30 | 760,000 | -12,000 | 0.01 | 9,854,533,606 | 262,200 | 0.345 | 2020-07-28 |
| 671 | 2020-07-29 | 772,000 | 12,000 | 0.01 | 9,854,533,606 | 270,200 | 0.350 | 2020-07-27 |
| 672 | 2020-07-27 | 760,000 | -8,000 | 0.01 | 9,854,533,606 | 273,600 | 0.360 | 2020-07-23 |
| 673 | 2020-07-24 | 768,000 | 8,000 | 0.01 | 9,854,533,606 | 288,000 | 0.375 | 2020-07-22 |
| 674 | 2020-07-21 | 760,000 | -10,000 | 0.01 | 9,854,533,606 | 266,000 | 0.350 | 2020-07-17 |
| 675 | 2020-07-20 | 770,000 | 10,000 | 0.01 | 9,854,533,606 | 265,650 | 0.345 | 2020-07-16 |
| 676 | 2020-07-15 | 760,000 | -28,000 | 0.01 | 9,854,533,606 | 288,800 | 0.380 | 2020-07-13 |
| 677 | 2020-07-14 | 788,000 | -30,000 | 0.01 | 9,854,533,606 | 240,340 | 0.305 | 2020-07-10 |
| 678 | 2020-07-13 | 818,000 | -2,000 | 0.01 | 9,854,533,606 | 208,590 | 0.255 | 2020-07-09 |
| 679 | 2020-07-10 | 820,000 | 46,000 | 0.01 | 9,854,533,606 | 213,200 | 0.260 | 2020-07-08 |
| 680 | 2020-07-09 | 774,000 | 48,000 | 0.01 | 9,854,533,606 | 201,240 | 0.260 | 2020-07-07 |
| 681 | 2020-07-08 | 726,000 | 86,000 | 0.01 | 9,854,533,606 | 199,650 | 0.275 | 2020-07-06 |
| 682 | 2020-07-07 | 640,000 | 12,000 | 0.01 | 9,854,533,606 | 182,400 | 0.285 | 2020-07-03 |
| 683 | 2020-06-30 | 628,000 | -10,000 | 0.01 | 9,854,533,606 | 175,840 | 0.280 | 2020-06-26 |
| 684 | 2020-06-29 | 638,000 | 4,000 | 0.01 | 9,854,533,606 | 181,830 | 0.285 | 2020-06-24 |
| 685 | 2020-06-26 | 634,000 | 6,000 | 0.01 | 9,854,533,606 | 180,690 | 0.285 | 2020-06-23 |
| 686 | 2020-06-23 | 628,000 | -1,124,000 | 0.01 | 9,854,533,606 | 178,980 | 0.285 | 2020-06-19 |
| 687 | 2020-06-22 | 1,752,000 | -8,000 | 0.02 | 9,854,533,606 | 516,840 | 0.295 | 2020-06-18 |
| 688 | 2020-06-19 | 1,760,000 | 4,000 | 0.02 | 9,854,533,606 | 519,200 | 0.295 | 2020-06-17 |
| 689 | 2020-06-18 | 1,756,000 | -14,000 | 0.02 | 9,854,533,606 | 518,020 | 0.295 | 2020-06-16 |
| 690 | 2020-06-17 | 1,770,000 | 2,000 | 0.02 | 9,854,533,606 | 522,150 | 0.295 | 2020-06-15 |
| 691 | 2020-06-16 | 1,768,000 | 24,000 | 0.02 | 9,854,533,606 | 530,400 | 0.300 | 2020-06-12 |
| 692 | 2020-06-15 | 1,744,000 | -430,000 | 0.02 | 9,854,533,606 | 523,200 | 0.300 | 2020-06-11 |
| 693 | 2020-06-12 | 2,174,000 | -138,000 | 0.02 | 9,854,533,606 | 684,810 | 0.315 | 2020-06-10 |
| 694 | 2020-06-10 | 2,312,000 | 94,000 | 0.02 | 9,854,533,606 | 716,720 | 0.310 | 2020-06-08 |
| 695 | 2020-06-09 | 2,218,000 | -92,000 | 0.02 | 9,854,533,606 | 665,400 | 0.300 | 2020-06-05 |
| 696 | 2020-06-08 | 2,310,000 | -10,000 | 0.02 | 9,854,533,606 | 704,550 | 0.305 | 2020-06-04 |
| 697 | 2020-06-05 | 2,320,000 | 10,000 | 0.02 | 9,854,533,606 | 707,600 | 0.305 | 2020-06-03 |
| 698 | 2020-06-03 | 2,310,000 | -8,000 | 0.02 | 9,854,533,606 | 704,550 | 0.305 | 2020-06-01 |
| 699 | 2020-06-02 | 2,318,000 | 8,000 | 0.02 | 9,854,533,606 | 683,810 | 0.295 | 2020-05-29 |
| 700 | 2020-05-28 | 2,310,000 | -4,000 | 0.02 | 9,854,533,606 | 716,100 | 0.310 | 2020-05-26 |
| 701 | 2020-05-26 | 2,314,000 | 4,000 | 0.02 | 9,854,533,606 | 728,910 | 0.315 | 2020-05-22 |
| 702 | 2020-05-25 | 2,310,000 | -6,000 | 0.02 | 9,854,533,606 | 750,750 | 0.325 | 2020-05-21 |
| 703 | 2020-05-22 | 2,316,000 | -24,000 | 0.02 | 9,854,533,606 | 764,280 | 0.330 | 2020-05-20 |
| 704 | 2020-05-20 | 2,340,000 | -24,000 | 0.02 | 9,854,533,606 | 772,200 | 0.330 | 2020-05-18 |
| 705 | 2020-05-19 | 2,364,000 | 6,000 | 0.02 | 9,854,533,606 | 756,480 | 0.320 | 2020-05-15 |
| 706 | 2020-05-18 | 2,358,000 | -126,000 | 0.02 | 9,854,533,606 | 719,190 | 0.305 | 2020-05-14 |
| 707 | 2020-05-15 | 2,484,000 | -32,000 | 0.03 | 9,854,533,606 | 794,880 | 0.320 | 2020-05-13 |
| 708 | 2020-05-14 | 2,516,000 | -54,000 | 0.03 | 9,854,533,606 | 842,860 | 0.335 | 2020-05-12 |
| 709 | 2020-05-13 | 2,570,000 | -18,000 | 0.03 | 9,854,533,606 | 912,350 | 0.355 | 2020-05-11 |
| 710 | 2020-05-12 | 2,588,000 | -46,000 | 0.03 | 9,854,533,606 | 892,860 | 0.345 | 2020-05-08 |
| 711 | 2020-05-08 | 2,634,000 | -20,000 | 0.03 | 9,854,533,606 | 908,730 | 0.345 | 2020-05-06 |
| 712 | 2020-05-07 | 2,654,000 | -64,000 | 0.03 | 9,854,533,606 | 862,550 | 0.325 | 2020-05-05 |
| 713 | 2020-05-06 | 2,718,000 | -58,000 | 0.03 | 9,854,533,606 | 910,530 | 0.335 | 2020-05-04 |
| 714 | 2020-05-05 | 2,776,000 | -36,000 | 0.03 | 9,854,533,606 | 943,840 | 0.340 | 2020-04-29 |
| 715 | 2020-05-04 | 2,812,000 | -20,000 | 0.03 | 9,854,533,606 | 984,200 | 0.350 | 2020-04-28 |
| 716 | 2020-04-29 | 2,832,000 | -148,000 | 0.03 | 9,854,533,606 | 962,880 | 0.340 | 2020-04-27 |
| 717 | 2020-04-28 | 2,980,000 | -18,000 | 0.03 | 9,854,533,606 | 1,013,200 | 0.340 | 2020-04-24 |
| 718 | 2020-04-27 | 2,998,000 | -36,000 | 0.03 | 9,854,533,606 | 1,019,320 | 0.340 | 2020-04-23 |
| 719 | 2020-04-24 | 3,034,000 | -42,000 | 0.03 | 9,854,533,606 | 1,031,560 | 0.340 | 2020-04-22 |
| 720 | 2020-04-23 | 3,076,000 | -16,000 | 0.03 | 9,854,533,606 | 1,045,840 | 0.340 | 2020-04-21 |
| 721 | 2020-04-22 | 3,092,000 | -30,000 | 0.03 | 9,854,533,606 | 1,051,280 | 0.340 | 2020-04-20 |
| 722 | 2020-04-21 | 3,122,000 | -34,000 | 0.03 | 9,854,533,606 | 1,139,530 | 0.365 | 2020-04-17 |
| 723 | 2020-04-20 | 3,156,000 | -24,000 | 0.03 | 9,854,533,606 | 1,136,160 | 0.360 | 2020-04-16 |
| 724 | 2020-04-17 | 3,180,000 | -42,000 | 0.03 | 9,854,533,606 | 1,128,900 | 0.355 | 2020-04-15 |
| 725 | 2020-04-16 | 3,222,000 | -140,000 | 0.03 | 9,854,533,606 | 1,192,140 | 0.370 | 2020-04-14 |
| 726 | 2020-04-15 | 3,362,000 | -70,000 | 0.03 | 9,854,533,606 | 1,176,700 | 0.350 | 2020-04-09 |
| 727 | 2020-04-14 | 3,432,000 | -26,000 | 0.03 | 9,854,533,606 | 1,063,920 | 0.310 | 2020-04-08 |
| 728 | 2020-04-09 | 3,458,000 | -178,000 | 0.04 | 9,854,533,606 | 1,002,820 | 0.290 | 2020-04-07 |
| 729 | 2020-04-08 | 3,636,000 | -66,000 | 0.04 | 9,854,533,606 | 1,127,160 | 0.310 | 2020-04-06 |
| 730 | 2020-04-07 | 3,702,000 | -68,000 | 0.04 | 9,854,533,606 | 1,166,130 | 0.315 | 2020-04-03 |
| 731 | 2020-04-06 | 3,770,000 | -74,000 | 0.04 | 9,854,533,606 | 1,131,000 | 0.300 | 2020-04-02 |
| 732 | 2020-04-03 | 3,844,000 | -10,000 | 0.04 | 9,854,533,606 | 1,153,200 | 0.300 | 2020-04-01 |
| 733 | 2020-04-02 | 3,854,000 | -46,000 | 0.04 | 9,854,533,606 | 1,156,200 | 0.300 | 2020-03-31 |
| 734 | 2020-04-01 | 3,900,000 | -48,000 | 0.04 | 9,854,533,606 | 1,228,500 | 0.315 | 2020-03-30 |
| 735 | 2020-03-31 | 3,948,000 | -254,000 | 0.04 | 9,854,533,606 | 1,243,620 | 0.315 | 2020-03-27 |
| 736 | 2020-03-30 | 4,202,000 | -70,000 | 0.04 | 9,854,533,606 | 1,281,610 | 0.305 | 2020-03-26 |
| 737 | 2020-03-27 | 4,272,000 | -18,000 | 0.04 | 9,854,533,606 | 1,409,760 | 0.330 | 2020-03-25 |
| 738 | 2020-03-26 | 4,290,000 | -50,000 | 0.04 | 9,854,533,606 | 1,329,900 | 0.310 | 2020-03-24 |
| 739 | 2020-03-25 | 4,340,000 | -32,000 | 0.04 | 9,854,533,606 | 1,388,800 | 0.320 | 2020-03-23 |
| 740 | 2020-03-24 | 4,372,000 | -34,000 | 0.04 | 9,854,533,606 | 1,464,620 | 0.335 | 2020-03-20 |
| 741 | 2020-03-23 | 4,406,000 | -12,000 | 0.04 | 9,854,533,606 | 1,365,860 | 0.310 | 2020-03-19 |
| 742 | 2020-03-20 | 4,418,000 | 20,000 | 0.04 | 9,854,533,606 | 1,502,120 | 0.340 | 2020-03-18 |
| 743 | 2020-03-19 | 4,398,000 | -26,000 | 0.04 | 9,854,533,606 | 1,627,260 | 0.370 | 2020-03-17 |
| 744 | 2020-03-18 | 4,424,000 | 54,288 | 0.04 | 9,854,533,606 | 1,703,240 | 0.385 | 2020-03-16 |
| 745 | 2020-03-17 | 4,369,712 | 1,914,000 | 0.04 | 9,854,533,606 | 1,835,279 | 0.420 | 2020-03-13 |
| 746 | 2020-03-16 | 2,455,712 | -2,000 | 0.02 | 9,854,533,606 | 1,043,678 | 0.425 | 2020-03-12 |
| 747 | 2020-03-13 | 2,457,712 | -2,000 | 0.02 | 9,854,533,606 | 1,118,259 | 0.455 | 2020-03-11 |
| 748 | 2020-03-12 | 2,459,712 | -20,000 | 0.02 | 9,854,533,606 | 1,106,870 | 0.450 | 2020-03-10 |
| 749 | 2020-03-11 | 2,479,712 | -32,000 | 0.03 | 9,854,533,606 | 1,140,668 | 0.460 | 2020-03-09 |
| 750 | 2020-03-09 | 2,511,712 | -8,000 | 0.03 | 9,854,533,606 | 1,230,739 | 0.490 | 2020-03-05 |
| 751 | 2020-03-06 | 2,519,712 | -52,000 | 0.03 | 9,854,533,606 | 1,209,462 | 0.480 | 2020-03-04 |
| 752 | 2020-03-05 | 2,571,712 | 998,000 | 0.03 | 9,854,533,606 | 1,234,422 | 0.480 | 2020-03-03 |
| 753 | 2020-03-04 | 1,573,712 | -64,000 | 0.02 | 9,854,533,606 | 739,645 | 0.470 | 2020-03-02 |
| 754 | 2020-03-03 | 1,637,712 | -176,000 | 0.02 | 9,854,533,606 | 802,479 | 0.490 | 2020-02-28 |
| 755 | 2020-03-02 | 1,813,712 | -268,000 | 0.02 | 9,854,533,606 | 897,787 | 0.495 | 2020-02-27 |
| 756 | 2020-02-28 | 2,081,712 | -52,000 | 0.02 | 9,854,533,606 | 1,030,447 | 0.495 | 2020-02-26 |
| 757 | 2020-02-27 | 2,133,712 | -1,774,000 | 0.02 | 9,854,533,606 | 1,056,187 | 0.495 | 2020-02-25 |
| 758 | 2020-02-26 | 3,907,712 | -124,000 | 0.04 | 9,854,533,606 | 1,914,779 | 0.490 | 2020-02-24 |
| 759 | 2020-02-25 | 4,031,712 | -54,000 | 0.04 | 9,854,533,606 | 2,136,807 | 0.530 | 2020-02-21 |
| 760 | 2020-02-21 | 4,085,712 | -62,000 | 0.04 | 9,854,533,606 | 2,083,713 | 0.510 | 2020-02-19 |
| 761 | 2020-02-20 | 4,147,712 | -70,000 | 0.04 | 9,854,533,606 | 2,032,379 | 0.490 | 2020-02-18 |
| 762 | 2020-02-19 | 4,217,712 | -46,000 | 0.04 | 9,854,533,606 | 2,193,210 | 0.520 | 2020-02-17 |
| 763 | 2020-02-18 | 4,263,712 | -52,000 | 0.04 | 9,854,533,606 | 2,217,130 | 0.520 | 2020-02-14 |
| 764 | 2020-02-17 | 4,315,712 | -16,000 | 0.04 | 9,854,533,606 | 2,093,120 | 0.485 | 2020-02-13 |
| 765 | 2020-02-14 | 4,331,712 | -38,000 | 0.04 | 9,854,533,606 | 2,642,344 | 0.610 | 2020-02-12 |
| 766 | 2020-02-13 | 4,369,712 | -40,000 | 0.04 | 9,854,533,606 | 1,573,096 | 0.360 | 2020-02-11 |
| 767 | 2020-02-12 | 4,409,712 | -40,000 | 0.04 | 9,854,533,606 | 1,322,914 | 0.300 | 2020-02-10 |
| 768 | 2020-02-11 | 4,449,712 | -42,000 | 0.05 | 9,854,533,606 | 1,312,665 | 0.295 | 2020-02-07 |
| 769 | 2020-02-10 | 4,491,712 | -56,000 | 0.05 | 9,854,533,606 | 1,325,055 | 0.295 | 2020-02-06 |
| 770 | 2020-02-07 | 4,547,712 | 6,000 | 0.05 | 9,854,533,606 | 1,364,314 | 0.300 | 2020-02-05 |
| 771 | 2020-02-06 | 4,541,712 | 110,000 | 0.05 | 9,854,533,606 | 1,339,805 | 0.295 | 2020-02-04 |
| 772 | 2020-02-05 | 4,431,712 | 94,000 | 0.04 | 9,854,533,606 | 1,285,196 | 0.290 | 2020-02-03 |
| 773 | 2020-02-04 | 4,337,712 | -48,000 | 0.04 | 9,854,533,606 | 1,366,379 | 0.315 | 2020-01-31 |
| 774 | 2020-02-03 | 4,385,712 | -42,000 | 0.04 | 9,854,533,606 | 1,425,356 | 0.325 | 2020-01-30 |
| 775 | 2020-01-31 | 4,427,712 | -34,000 | 0.04 | 9,854,533,606 | 1,593,976 | 0.360 | 2020-01-29 |
| 776 | 2020-01-30 | 4,461,712 | -6,000 | 0.05 | 9,854,533,606 | 1,784,685 | 0.400 | 2020-01-23 |
| 777 | 2020-01-29 | 4,467,712 | -50,000 | 0.05 | 9,854,533,606 | 1,854,100 | 0.415 | 2020-01-22 |
| 778 | 2020-01-23 | 4,517,712 | -68,000 | 0.05 | 9,854,533,606 | 1,807,085 | 0.400 | 2020-01-21 |
| 779 | 2020-01-22 | 4,585,712 | -62,000 | 0.05 | 9,854,533,606 | 1,903,070 | 0.415 | 2020-01-20 |
| 780 | 2020-01-21 | 4,647,712 | -100,000 | 0.05 | 9,854,533,606 | 1,928,800 | 0.415 | 2020-01-17 |
| 781 | 2020-01-20 | 4,747,712 | -68,000 | 0.05 | 9,854,533,606 | 1,946,562 | 0.410 | 2020-01-16 |
| 782 | 2020-01-17 | 4,815,712 | -56,000 | 0.05 | 9,854,533,606 | 1,974,442 | 0.410 | 2020-01-15 |
| 783 | 2020-01-16 | 4,871,712 | -38,000 | 0.05 | 9,854,533,606 | 1,948,685 | 0.400 | 2020-01-14 |
| 784 | 2020-01-15 | 4,909,712 | -56,000 | 0.05 | 9,854,533,606 | 2,111,176 | 0.430 | 2020-01-13 |
| 785 | 2020-01-14 | 4,965,712 | -58,000 | 0.05 | 9,854,533,606 | 2,284,228 | 0.460 | 2020-01-10 |
| 786 | 2020-01-13 | 5,023,712 | -36,000 | 0.05 | 9,854,533,606 | 2,310,908 | 0.460 | 2020-01-09 |
| 787 | 2020-01-10 | 5,059,712 | -44,000 | 0.05 | 9,854,533,606 | 2,327,468 | 0.460 | 2020-01-08 |
| 788 | 2020-01-09 | 5,103,712 | -40,000 | 0.05 | 9,854,533,606 | 2,347,708 | 0.460 | 2020-01-07 |
| 789 | 2020-01-08 | 5,143,712 | -54,000 | 0.05 | 9,854,533,606 | 2,340,389 | 0.455 | 2020-01-06 |
| 790 | 2020-01-07 | 5,197,712 | -10,000 | 0.05 | 9,854,533,606 | 2,598,856 | 0.500 | 2020-01-03 |
| 791 | 2020-01-06 | 5,207,712 | -38,000 | 0.05 | 9,854,533,606 | 2,551,779 | 0.490 | 2020-01-02 |
| 792 | 2020-01-03 | 5,245,712 | -16,000 | 0.05 | 9,854,533,606 | 2,622,856 | 0.500 | 2019-12-30 |
| 793 | 2019-12-30 | 5,261,712 | 396,000 | 0.05 | 9,854,533,606 | 2,893,942 | 0.550 | 2019-12-23 |
| 794 | 2019-12-27 | 4,865,712 | 2,474,000 | 0.05 | 9,854,533,606 | 2,676,142 | 0.550 | 2019-12-20 |
| 795 | 2019-12-23 | 2,391,712 | 430,000 | 0.02 | 9,854,533,606 | 1,267,607 | 0.530 | 2019-12-19 |
| 796 | 2019-12-18 | 1,961,712 | -14,000 | 0.02 | 9,854,533,606 | 980,856 | 0.500 | 2019-12-16 |
| 797 | 2019-12-17 | 1,975,712 | -8,000 | 0.02 | 9,854,533,606 | 1,027,370 | 0.520 | 2019-12-13 |
| 798 | 2019-12-16 | 1,983,712 | -12,000 | 0.02 | 9,854,533,606 | 1,011,693 | 0.510 | 2019-12-12 |
| 799 | 2019-12-13 | 1,995,712 | -24,000 | 0.02 | 9,854,533,606 | 997,856 | 0.500 | 2019-12-11 |
| 800 | 2019-12-12 | 2,019,712 | -12,000 | 0.02 | 9,854,533,606 | 999,757 | 0.495 | 2019-12-10 |
| 801 | 2019-12-11 | 2,031,712 | -18,000 | 0.02 | 9,854,533,606 | 1,015,856 | 0.500 | 2019-12-09 |
| 802 | 2019-12-10 | 2,049,712 | -18,000 | 0.02 | 9,854,533,606 | 1,024,856 | 0.500 | 2019-12-06 |
| 803 | 2019-12-09 | 2,067,712 | -26,000 | 0.02 | 9,854,533,606 | 1,023,517 | 0.495 | 2019-12-05 |
| 804 | 2019-12-06 | 2,093,712 | -6,000 | 0.02 | 9,854,533,606 | 1,036,387 | 0.495 | 2019-12-04 |
| 805 | 2019-12-05 | 2,099,712 | 8,000 | 0.02 | 9,854,533,606 | 1,070,853 | 0.510 | 2019-12-03 |
| 806 | 2019-12-04 | 2,091,712 | 30,000 | 0.02 | 9,854,533,606 | 1,087,690 | 0.520 | 2019-12-02 |
| 807 | 2019-12-03 | 2,061,712 | 4,000 | 0.02 | 9,854,533,606 | 1,030,856 | 0.500 | 2019-11-29 |
| 808 | 2019-12-02 | 2,057,712 | 4,000 | 0.02 | 9,854,533,606 | 997,990 | 0.485 | 2019-11-28 |
| 809 | 2019-11-29 | 2,053,712 | 6,000 | 0.02 | 9,854,533,606 | 1,016,587 | 0.495 | 2019-11-27 |
| 810 | 2019-11-28 | 2,047,712 | -10,000 | 0.02 | 9,854,533,606 | 1,023,856 | 0.500 | 2019-11-26 |
| 811 | 2019-11-27 | 2,057,712 | -22,000 | 0.02 | 9,854,533,606 | 1,028,856 | 0.500 | 2019-11-25 |
| 812 | 2019-11-26 | 2,079,712 | -4,000 | 0.02 | 9,854,533,606 | 1,039,856 | 0.500 | 2019-11-22 |
| 813 | 2019-11-25 | 2,083,712 | -32,000 | 0.02 | 9,854,533,606 | 1,041,856 | 0.500 | 2019-11-21 |
| 814 | 2019-11-22 | 2,115,712 | -32,000 | 0.02 | 9,854,533,606 | 1,036,699 | 0.490 | 2019-11-20 |
| 815 | 2019-11-21 | 2,147,712 | -40,000 | 0.02 | 9,854,533,606 | 1,063,117 | 0.495 | 2019-11-19 |
| 816 | 2019-11-20 | 2,187,712 | -42,000 | 0.02 | 9,854,533,606 | 1,093,856 | 0.500 | 2019-11-18 |
| 817 | 2019-11-19 | 2,229,712 | -10,000 | 0.02 | 9,854,533,606 | 1,081,410 | 0.485 | 2019-11-15 |
| 818 | 2019-11-18 | 2,239,712 | -20,000 | 0.02 | 9,854,533,606 | 1,108,657 | 0.495 | 2019-11-14 |
| 819 | 2019-11-15 | 2,259,712 | -22,000 | 0.02 | 9,854,533,606 | 1,118,557 | 0.495 | 2019-11-13 |
| 820 | 2019-11-14 | 2,281,712 | 18,000 | 0.02 | 9,854,533,606 | 1,106,630 | 0.485 | 2019-11-12 |
| 821 | 2019-11-13 | 2,263,712 | -28,000 | 0.02 | 9,854,533,606 | 1,086,582 | 0.480 | 2019-11-11 |
| 822 | 2019-11-12 | 2,291,712 | -34,000 | 0.02 | 9,854,533,606 | 1,168,773 | 0.510 | 2019-11-08 |
| 823 | 2019-11-11 | 2,325,712 | -48,000 | 0.02 | 9,854,533,606 | 1,139,599 | 0.490 | 2019-11-07 |
| 824 | 2019-11-08 | 2,373,712 | -10,000 | 0.02 | 9,854,533,606 | 1,186,856 | 0.500 | 2019-11-06 |
| 825 | 2019-11-07 | 2,383,712 | 16,000 | 0.02 | 9,854,533,606 | 1,179,937 | 0.495 | 2019-11-05 |
| 826 | 2019-11-06 | 2,367,712 | 44,000 | 0.02 | 9,854,533,606 | 1,172,017 | 0.495 | 2019-11-04 |
| 827 | 2019-11-05 | 2,323,712 | 250,000 | 0.02 | 9,854,533,606 | 1,103,763 | 0.475 | 2019-11-01 |
| 828 | 2019-11-04 | 2,073,712 | -6,000 | 0.02 | 9,854,533,606 | 1,078,330 | 0.520 | 2019-10-31 |
| 829 | 2019-10-29 | 2,079,712 | -22,000 | 0.02 | 9,854,533,606 | 1,102,247 | 0.530 | 2019-10-25 |
| 830 | 2019-10-15 | 2,101,712 | 12,000 | 0.02 | 9,854,533,606 | 1,050,856 | 0.500 | 2019-10-11 |
| 831 | 2019-10-14 | 2,089,712 | 2,000 | 0.02 | 9,854,533,606 | 1,044,856 | 0.500 | 2019-10-10 |
| 832 | 2019-10-11 | 2,087,712 | 20,000 | 0.02 | 9,854,533,606 | 1,064,733 | 0.510 | 2019-10-09 |
| 833 | 2019-10-10 | 2,067,712 | 50,000 | 0.02 | 9,854,533,606 | 1,023,517 | 0.495 | 2019-10-08 |
| 834 | 2019-10-09 | 2,017,712 | 18,000 | 0.02 | 9,854,533,606 | 1,069,387 | 0.530 | 2019-10-04 |
| 835 | 2019-10-08 | 1,999,712 | 4,000 | 0.02 | 9,854,533,606 | 1,079,844 | 0.540 | 2019-10-03 |
| 836 | 2019-10-04 | 1,995,712 | -782,000 | 0.02 | 9,854,533,606 | 1,037,770 | 0.520 | 2019-10-02 |
| 837 | 2019-10-03 | 2,777,712 | 14,000 | 0.03 | 9,854,533,606 | 1,499,964 | 0.540 | 2019-09-30 |
| 838 | 2019-10-02 | 2,763,712 | 14,000 | 0.03 | 9,854,533,606 | 1,520,042 | 0.550 | 2019-09-27 |
| 839 | 2019-09-30 | 2,749,712 | 12,000 | 0.03 | 9,854,533,606 | 1,457,347 | 0.530 | 2019-09-26 |
| 840 | 2019-09-27 | 2,737,712 | 16,000 | 0.03 | 9,854,533,606 | 1,478,364 | 0.540 | 2019-09-25 |
| 841 | 2019-09-26 | 2,721,712 | 148,000 | 0.03 | 9,854,533,606 | 1,442,507 | 0.530 | 2019-09-24 |
| 842 | 2019-09-25 | 2,573,712 | 10,000 | 0.03 | 9,854,533,606 | 1,467,016 | 0.570 | 2019-09-23 |
| 843 | 2019-09-24 | 2,563,712 | 32,000 | 0.03 | 9,854,533,606 | 1,435,679 | 0.560 | 2019-09-20 |
| 844 | 2019-09-23 | 2,531,712 | 26,000 | 0.03 | 9,854,533,606 | 1,493,710 | 0.590 | 2019-09-19 |
| 845 | 2019-09-20 | 2,505,712 | 16,000 | 0.03 | 9,854,533,606 | 1,503,427 | 0.600 | 2019-09-18 |
| 846 | 2019-09-19 | 2,489,712 | 2,000 | 0.03 | 9,854,533,606 | 1,518,724 | 0.610 | 2019-09-17 |
| 847 | 2019-09-18 | 2,487,712 | 72,000 | 0.03 | 9,854,533,606 | 1,542,381 | 0.620 | 2019-09-16 |
| 848 | 2019-09-17 | 2,415,712 | 30,000 | 0.02 | 9,854,533,606 | 1,594,370 | 0.660 | 2019-09-13 |
| 849 | 2019-09-16 | 2,385,712 | 8,000 | 0.02 | 9,854,533,606 | 1,502,999 | 0.630 | 2019-09-12 |
| 850 | 2019-09-13 | 2,377,712 | 20,000 | 0.02 | 9,854,533,606 | 1,474,181 | 0.620 | 2019-09-11 |
| 851 | 2019-09-12 | 2,357,712 | 4,000 | 0.02 | 9,854,533,606 | 1,438,204 | 0.610 | 2019-09-10 |
| 852 | 2019-09-11 | 2,353,712 | 16,000 | 0.02 | 9,854,533,606 | 1,412,227 | 0.600 | 2019-09-09 |
| 853 | 2019-09-10 | 2,337,712 | 12,000 | 0.02 | 9,854,533,606 | 1,402,627 | 0.600 | 2019-09-06 |
| 854 | 2019-09-09 | 2,325,712 | -10,000 | 0.02 | 9,854,533,606 | 1,395,427 | 0.600 | 2019-09-05 |
| 855 | 2019-09-06 | 2,335,712 | 18,000 | 0.02 | 9,854,533,606 | 1,401,427 | 0.600 | 2019-09-04 |
| 856 | 2019-09-05 | 2,317,712 | -10,000 | 0.02 | 9,854,533,606 | 1,251,564 | 0.540 | 2019-09-03 |
| 857 | 2019-09-04 | 2,327,712 | -6,000 | 0.02 | 9,854,533,606 | 1,256,964 | 0.540 | 2019-09-02 |
| 858 | 2019-09-03 | 2,333,712 | 2,000 | 0.02 | 9,854,533,606 | 1,283,542 | 0.550 | 2019-08-30 |
| 859 | 2019-09-02 | 2,331,712 | 46,000 | 0.02 | 9,854,533,606 | 1,282,442 | 0.550 | 2019-08-29 |
| 860 | 2019-08-30 | 2,285,712 | 12,000 | 0.02 | 9,854,533,606 | 1,257,142 | 0.550 | 2019-08-28 |
| 861 | 2019-08-29 | 2,273,712 | -8,000 | 0.02 | 9,854,533,606 | 1,318,753 | 0.580 | 2019-08-27 |
| 862 | 2019-08-28 | 2,281,712 | 4,000 | 0.02 | 9,854,533,606 | 1,346,210 | 0.590 | 2019-08-26 |
| 863 | 2019-08-27 | 2,277,712 | 14,000 | 0.02 | 9,854,533,606 | 1,366,627 | 0.600 | 2019-08-23 |
| 864 | 2019-08-26 | 2,263,712 | -36,000 | 0.02 | 9,854,533,606 | 1,403,501 | 0.620 | 2019-08-22 |
| 865 | 2019-08-23 | 2,299,712 | 12,000 | 0.02 | 9,854,533,606 | 1,402,824 | 0.610 | 2019-08-21 |
| 866 | 2019-08-22 | 2,287,712 | 2,000 | 0.02 | 9,854,533,606 | 1,372,627 | 0.600 | 2019-08-20 |
| 867 | 2019-08-21 | 2,285,712 | -66,000 | 0.02 | 9,854,533,606 | 1,325,713 | 0.580 | 2019-08-19 |
| 868 | 2019-08-20 | 2,351,712 | -56,000 | 0.02 | 9,854,533,606 | 1,340,476 | 0.570 | 2019-08-16 |
| 869 | 2019-08-19 | 2,407,712 | 20,000 | 0.02 | 9,854,533,606 | 1,348,319 | 0.560 | 2019-08-15 |
| 870 | 2019-08-16 | 2,387,712 | 88,000 | 0.02 | 9,854,533,606 | 1,384,873 | 0.580 | 2019-08-14 |
| 871 | 2019-08-15 | 2,299,712 | 60,000 | 0.02 | 9,854,533,606 | 1,287,839 | 0.560 | 2019-08-13 |
| 872 | 2019-08-14 | 2,239,712 | 786,000 | 0.02 | 9,854,533,606 | 1,343,827 | 0.600 | 2019-08-12 |
| 873 | 2019-08-13 | 1,453,712 | 44,000 | 0.01 | 9,854,533,606 | 872,227 | 0.600 | 2019-08-09 |
| 874 | 2019-08-12 | 1,409,712 | 34,000 | 0.01 | 9,854,533,606 | 859,924 | 0.610 | 2019-08-08 |
| 875 | 2019-08-09 | 1,375,712 | 38,000 | 0.01 | 9,854,533,606 | 839,184 | 0.610 | 2019-08-07 |
| 876 | 2019-08-08 | 1,337,712 | 96,000 | 0.01 | 9,854,533,606 | 816,004 | 0.610 | 2019-08-06 |
| 877 | 2019-07-31 | 1,241,712 | 34,000 | 0.01 | 9,854,533,606 | 881,616 | 0.710 | 2019-07-29 |
| 878 | 2019-07-29 | 1,207,712 | -36,000 | 0.01 | 9,854,533,606 | 797,090 | 0.660 | 2019-07-25 |
| 879 | 2019-07-26 | 1,243,712 | -42,000 | 0.01 | 9,854,533,606 | 833,287 | 0.670 | 2019-07-24 |
| 880 | 2019-07-24 | 1,285,712 | -18,000 | 0.01 | 9,854,533,606 | 835,713 | 0.650 | 2019-07-22 |
| 881 | 2019-07-22 | 1,303,712 | -40,000 | 0.01 | 9,854,533,606 | 886,524 | 0.680 | 2019-07-18 |
| 882 | 2019-07-19 | 1,343,712 | -48,000 | 0.01 | 9,854,533,606 | 940,598 | 0.700 | 2019-07-17 |
| 883 | 2019-07-18 | 1,391,712 | -44,000 | 0.01 | 9,854,533,606 | 932,447 | 0.670 | 2019-07-16 |
| 884 | 2019-06-27 | 1,435,712 | -6,000 | 0.01 | 9,854,533,606 | 1,019,356 | 0.710 | 2019-06-25 |
| 885 | 2019-06-25 | 1,441,712 | 1,198,000 | 0.01 | 9,854,533,606 | 994,781 | 0.690 | 2019-06-21 |
| 886 | 2019-06-24 | 243,712 | 18,000 | 0.00 | 9,854,533,606 | 173,036 | 0.710 | 2019-06-20 |
| 887 | 2019-06-21 | 225,712 | -102,000 | 0.00 | 9,854,533,606 | 148,970 | 0.660 | 2019-06-19 |
| 888 | 2019-06-20 | 327,712 | -100,000 | 0.00 | 9,854,533,606 | 219,567 | 0.670 | 2019-06-18 |
| 889 | 2019-06-19 | 427,712 | -50,000 | 0.00 | 9,854,533,606 | 295,121 | 0.690 | 2019-06-17 |
| 890 | 2019-06-18 | 477,712 | -124,000 | 0.00 | 9,854,533,606 | 320,067 | 0.670 | 2019-06-14 |
| 891 | 2019-06-17 | 601,712 | -218,000 | 0.01 | 9,854,533,606 | 415,181 | 0.690 | 2019-06-13 |
| 892 | 2019-06-13 | 819,712 | 59,000 | 0.01 | 9,854,533,606 | 598,390 | 0.730 | 2019-06-11 |
| 893 | 2019-06-12 | 760,712 | -423,000 | 0.01 | 9,854,533,606 | 570,534 | 0.750 | 2019-06-10 |
| 894 | 2019-06-10 | 1,183,712 | 928,000 | 0.01 | 9,854,533,606 | 757,576 | 0.640 | 2019-06-05 |
| 895 | 2019-06-06 | 255,712 | -24,000 | 0.00 | 9,854,533,606 | 150,870 | 0.590 | 2019-06-04 |
| 896 | 2019-06-05 | 279,712 | 58,000 | 0.00 | 9,854,533,606 | 184,610 | 0.660 | 2019-06-03 |
| 897 | 2019-06-04 | 221,712 | 12,000 | 0.00 | 9,854,533,606 | 152,981 | 0.690 | 2019-05-31 |
| 898 | 2019-05-17 | 209,712 | -14,000 | 0.00 | 9,854,533,606 | 169,867 | 0.810 | 2019-05-15 |
| 899 | 2019-05-16 | 223,712 | -34,000 | 0.00 | 9,854,533,606 | 176,732 | 0.790 | 2019-05-14 |
| 900 | 2019-05-15 | 257,712 | -32,000 | 0.00 | 9,854,533,606 | 206,170 | 0.800 | 2019-05-10 |
| 901 | 2019-05-14 | 289,712 | -22,000 | 0.00 | 9,854,533,606 | 223,078 | 0.770 | 2019-05-09 |
| 902 | 2019-05-10 | 311,712 | 34,000 | 0.00 | 9,854,533,606 | 252,487 | 0.810 | 2019-05-08 |
| 903 | 2019-05-09 | 277,712 | -36,000 | 0.00 | 9,854,533,606 | 236,055 | 0.850 | 2019-05-07 |
| 904 | 2019-05-08 | 313,712 | -74,000 | 0.00 | 9,854,533,606 | 260,381 | 0.830 | 2019-05-06 |
| 905 | 2019-05-07 | 387,712 | -72,000 | 0.00 | 9,854,533,606 | 325,678 | 0.840 | 2019-05-03 |
| 906 | 2019-05-03 | 459,712 | -144,000 | 0.00 | 9,854,533,606 | 404,547 | 0.880 | 2019-04-30 |
| 907 | 2019-05-02 | 603,712 | -90,000 | 0.01 | 9,854,533,606 | 531,267 | 0.880 | 2019-04-29 |
| 908 | 2019-04-30 | 693,712 | -154,000 | 0.01 | 9,854,533,606 | 603,529 | 0.870 | 2019-04-26 |
| 909 | 2019-04-29 | 847,712 | -74,000 | 0.01 | 9,854,533,606 | 720,555 | 0.850 | 2019-04-25 |
| 910 | 2019-04-26 | 921,712 | -2,000 | 0.01 | 9,854,533,606 | 820,324 | 0.890 | 2019-04-24 |
| 911 | 2019-04-25 | 923,712 | -62,000 | 0.01 | 9,854,533,606 | 868,289 | 0.940 | 2019-04-23 |
| 912 | 2019-04-24 | 985,712 | -852,000 | 0.01 | 9,854,533,606 | 956,141 | 0.970 | 2019-04-18 |
| 913 | 2019-04-23 | 1,837,712 | -56,000 | 0.02 | 9,854,533,606 | 1,819,335 | 0.990 | 2019-04-17 |
| 914 | 2019-04-18 | 1,893,712 | -20,000 | 0.02 | 9,854,533,606 | 1,799,026 | 0.950 | 2019-04-16 |
| 915 | 2019-04-17 | 1,913,712 | -68,000 | 0.02 | 9,854,533,606 | 1,894,575 | 0.990 | 2019-04-15 |
| 916 | 2019-04-16 | 1,981,712 | -60,000 | 0.02 | 9,854,533,606 | 1,942,078 | 0.980 | 2019-04-12 |
| 917 | 2019-04-15 | 2,041,712 | -8,000 | 0.02 | 9,854,533,606 | 2,041,712 | 1.000 | 2019-04-11 |
| 918 | 2019-04-12 | 2,049,712 | -16,000 | 0.02 | 9,854,533,606 | 2,070,209 | 1.010 | 2019-04-10 |
| 919 | 2019-04-11 | 2,065,712 | -12,000 | 0.02 | 9,854,533,606 | 2,045,055 | 0.990 | 2019-04-09 |
| 920 | 2019-04-10 | 2,077,712 | -30,000 | 0.02 | 9,854,533,606 | 2,036,158 | 0.980 | 2019-04-08 |
| 921 | 2019-04-08 | 2,107,712 | -44,000 | 0.02 | 9,854,533,606 | 2,149,866 | 1.020 | 2019-04-03 |
| 922 | 2019-04-04 | 2,151,712 | -44,000 | 0.02 | 9,854,533,606 | 2,173,229 | 1.010 | 2019-04-02 |
| 923 | 2019-04-03 | 2,195,712 | -40,000 | 0.02 | 9,854,533,606 | 2,217,669 | 1.010 | 2019-04-01 |
| 924 | 2019-04-02 | 2,235,712 | -48,000 | 0.02 | 9,854,533,606 | 2,213,355 | 0.990 | 2019-03-29 |
| 925 | 2019-04-01 | 2,283,712 | -94,000 | 0.02 | 9,854,533,606 | 2,238,038 | 0.980 | 2019-03-28 |
| 926 | 2019-03-29 | 2,377,712 | -12,000 | 0.02 | 9,854,533,606 | 2,330,158 | 0.980 | 2019-03-27 |
| 927 | 2019-03-28 | 2,389,712 | -14,000 | 0.02 | 9,854,533,606 | 2,389,712 | 1.000 | 2019-03-26 |
| 928 | 2019-03-27 | 2,403,712 | -182,000 | 0.02 | 9,854,533,606 | 2,427,749 | 1.010 | 2019-03-25 |
| 929 | 2019-03-26 | 2,585,712 | -80,000 | 0.03 | 9,854,533,606 | 2,559,855 | 0.990 | 2019-03-22 |
| 930 | 2019-03-25 | 2,665,712 | -54,000 | 0.03 | 9,854,533,606 | 2,612,398 | 0.980 | 2019-03-21 |
| 931 | 2019-03-21 | 2,719,712 | -22,000 | 0.03 | 9,854,533,606 | 2,774,106 | 1.020 | 2019-03-19 |
| 932 | 2019-03-20 | 2,741,712 | -38,000 | 0.03 | 9,854,533,606 | 2,686,878 | 0.980 | 2019-03-18 |
| 933 | 2019-03-19 | 2,779,712 | 14,000 | 0.03 | 9,854,533,606 | 2,724,118 | 0.980 | 2019-03-15 |
| 934 | 2019-03-18 | 2,765,712 | 349,000 | 0.03 | 9,854,533,606 | 2,738,055 | 0.990 | 2019-03-14 |
| 935 | 2019-03-15 | 2,416,712 | -46,000 | 0.02 | 9,854,533,606 | 2,416,712 | 1.000 | 2019-03-13 |
| 936 | 2019-03-14 | 2,462,712 | -112,000 | 0.02 | 9,854,533,606 | 2,585,848 | 1.050 | 2019-03-12 |
| 937 | 2019-03-13 | 2,574,712 | -22,000 | 0.03 | 9,854,533,606 | 2,729,195 | 1.060 | 2019-03-11 |
| 938 | 2019-03-12 | 2,596,712 | -54,000 | 0.03 | 9,854,533,606 | 2,700,580 | 1.040 | 2019-03-08 |
| 939 | 2019-03-11 | 2,650,712 | 48,000 | 0.03 | 9,854,533,606 | 2,836,262 | 1.070 | 2019-03-07 |
| 940 | 2019-03-08 | 2,602,712 | 12,000 | 0.03 | 9,854,533,606 | 2,967,092 | 1.140 | 2019-03-06 |
| 941 | 2019-03-07 | 2,590,712 | 4,000 | 0.03 | 9,854,533,606 | 3,005,226 | 1.160 | 2019-03-05 |
| 942 | 2019-03-06 | 2,586,712 | 50,000 | 0.03 | 9,854,533,606 | 3,026,453 | 1.170 | 2019-03-04 |
| 943 | 2019-03-05 | 2,536,712 | 60,000 | 0.03 | 9,854,533,606 | 3,120,156 | 1.230 | 2019-03-01 |
| 944 | 2019-03-04 | 2,476,712 | 24,000 | 0.03 | 9,854,533,606 | 2,972,054 | 1.200 | 2019-02-28 |
| 945 | 2019-03-01 | 2,452,712 | 20,000 | 0.02 | 9,854,533,606 | 2,918,727 | 1.190 | 2019-02-27 |
| 946 | 2019-02-28 | 2,432,712 | -32,000 | 0.02 | 9,854,533,606 | 2,797,619 | 1.150 | 2019-02-26 |
| 947 | 2019-02-27 | 2,464,712 | 1,058,000 | 0.03 | 9,854,533,606 | 2,834,419 | 1.150 | 2019-02-25 |
| 948 | 2019-02-26 | 1,406,712 | 38,000 | 0.01 | 9,854,533,606 | 1,533,316 | 1.090 | 2019-02-22 |
| 949 | 2019-02-25 | 1,368,712 | 24,000 | 0.01 | 9,854,533,606 | 1,491,896 | 1.090 | 2019-02-21 |
| 950 | 2019-02-22 | 1,344,712 | -6,000 | 0.01 | 9,854,533,606 | 1,465,736 | 1.090 | 2019-02-20 |
| 951 | 2019-02-21 | 1,350,712 | -168,000 | 0.01 | 9,854,533,606 | 1,485,783 | 1.100 | 2019-02-19 |
| 952 | 2019-02-20 | 1,518,712 | -130,000 | 0.02 | 9,854,533,606 | 1,670,583 | 1.100 | 2019-02-18 |
| 953 | 2019-02-19 | 1,648,712 | -179,000 | 0.02 | 9,854,533,606 | 1,813,583 | 1.100 | 2019-02-15 |
| 954 | 2019-02-18 | 1,827,712 | 190,000 | 0.02 | 9,854,533,606 | 2,010,483 | 1.100 | 2019-02-14 |
| 955 | 2019-02-15 | 1,637,712 | 124,000 | 0.02 | 9,854,533,606 | 1,752,352 | 1.070 | 2019-02-13 |
| 956 | 2019-02-14 | 1,513,712 | 98,000 | 0.02 | 9,854,533,606 | 1,589,398 | 1.050 | 2019-02-12 |
| 957 | 2019-02-13 | 1,415,712 | 26,000 | 0.01 | 9,854,533,606 | 1,486,498 | 1.050 | 2019-02-11 |
| 958 | 2019-02-12 | 1,389,712 | -10,000 | 0.01 | 9,854,533,606 | 1,445,300 | 1.040 | 2019-02-08 |
| 959 | 2019-02-11 | 1,399,712 | -18,000 | 0.01 | 9,854,533,606 | 1,469,698 | 1.050 | 2019-02-01 |
| 960 | 2019-02-08 | 1,417,712 | 14,000 | 0.01 | 9,854,533,606 | 1,474,420 | 1.040 | 2019-01-31 |
| 961 | 2019-02-01 | 1,403,712 | 24,000 | 0.01 | 9,854,533,606 | 1,487,935 | 1.060 | 2019-01-30 |
| 962 | 2019-01-31 | 1,379,712 | 8,000 | 0.01 | 9,854,533,606 | 1,421,103 | 1.030 | 2019-01-29 |
| 963 | 2019-01-30 | 1,371,712 | 14,000 | 0.01 | 9,854,533,606 | 1,412,863 | 1.030 | 2019-01-28 |
| 964 | 2019-01-29 | 1,357,712 | 22,000 | 0.01 | 9,854,533,606 | 1,398,443 | 1.030 | 2019-01-25 |
| 965 | 2019-01-28 | 1,335,712 | -22,000 | 0.01 | 9,854,533,606 | 1,375,783 | 1.030 | 2019-01-24 |
| 966 | 2019-01-25 | 1,357,712 | 28,000 | 0.01 | 9,854,533,606 | 1,398,443 | 1.030 | 2019-01-23 |
| 967 | 2019-01-24 | 1,329,712 | 18,000 | 0.01 | 9,854,533,606 | 1,382,900 | 1.040 | 2019-01-22 |
| 968 | 2019-01-23 | 1,311,712 | 18,000 | 0.01 | 9,854,533,606 | 1,272,361 | 0.970 | 2019-01-21 |
| 969 | 2019-01-22 | 1,293,712 | 24,000 | 0.01 | 9,854,533,606 | 1,345,460 | 1.040 | 2019-01-18 |
| 970 | 2019-01-21 | 1,269,712 | 32,000 | 0.01 | 9,854,533,606 | 1,307,803 | 1.030 | 2019-01-17 |
| 971 | 2019-01-18 | 1,237,712 | 8,000 | 0.01 | 9,854,533,606 | 1,287,220 | 1.040 | 2019-01-16 |
| 972 | 2019-01-17 | 1,229,712 | 10,000 | 0.01 | 9,854,533,606 | 1,291,198 | 1.050 | 2019-01-15 |
| 973 | 2019-01-16 | 1,219,712 | 24,000 | 0.01 | 9,854,533,606 | 1,280,698 | 1.050 | 2019-01-14 |
| 974 | 2019-01-15 | 1,195,712 | 80,000 | 0.01 | 9,854,533,606 | 1,243,540 | 1.040 | 2019-01-11 |
| 975 | 2019-01-14 | 1,115,712 | 66,000 | 0.01 | 9,854,533,606 | 1,149,183 | 1.030 | 2019-01-10 |
| 976 | 2019-01-11 | 1,049,712 | 34,000 | 0.01 | 9,854,533,606 | 1,070,706 | 1.020 | 2019-01-09 |
| 977 | 2019-01-10 | 1,015,712 | 10,000 | 0.01 | 9,854,533,606 | 1,036,026 | 1.020 | 2019-01-08 |
| 978 | 2019-01-09 | 1,005,712 | 12,000 | 0.01 | 9,854,533,606 | 1,015,769 | 1.010 | 2019-01-07 |
| 979 | 2019-01-08 | 993,712 | -6,000 | 0.01 | 9,854,533,606 | 993,712 | 1.000 | 2019-01-04 |
| 980 | 2019-01-07 | 999,712 | -2,000 | 0.01 | 9,854,533,606 | 989,715 | 0.990 | 2019-01-03 |
| 981 | 2019-01-04 | 1,001,712 | -26,000 | 0.01 | 9,854,533,606 | 981,678 | 0.980 | 2019-01-02 |
| 982 | 2019-01-03 | 1,027,712 | -42,000 | 0.01 | 9,854,533,606 | 996,881 | 0.970 | 2018-12-28 |
| 983 | 2019-01-02 | 1,069,712 | -24,000 | 0.01 | 9,854,533,606 | 1,037,621 | 0.970 | 2018-12-27 |
| 984 | 2018-12-28 | 1,093,712 | 54,000 | 0.01 | 9,854,533,606 | 1,137,460 | 1.040 | 2018-12-21 |
| 985 | 2018-12-27 | 1,039,712 | 2,000 | 0.01 | 9,854,533,606 | 1,029,315 | 0.990 | 2018-12-20 |
| 986 | 2018-12-20 | 1,037,712 | -8,000 | 0.01 | 9,854,533,606 | 1,027,335 | 0.990 | 2018-12-18 |
| 987 | 2018-12-18 | 1,045,712 | -2,000 | 0.01 | 9,854,533,606 | 1,077,083 | 1.030 | 2018-12-14 |
| 988 | 2018-12-17 | 1,047,712 | -2,000 | 0.01 | 9,854,533,606 | 1,058,189 | 1.010 | 2018-12-13 |
| 989 | 2018-12-14 | 1,049,712 | -18,000 | 0.01 | 9,854,533,606 | 1,039,215 | 0.990 | 2018-12-12 |
| 990 | 2018-12-13 | 1,067,712 | 820,000 | 0.01 | 9,854,533,606 | 1,014,326 | 0.950 | 2018-12-11 |
| 991 | 2018-12-12 | 247,712 | -4,000 | 0.00 | 9,854,533,606 | 257,620 | 1.040 | 2018-12-10 |
| 992 | 2018-12-11 | 251,712 | -2,000 | 0.00 | 9,854,533,606 | 271,849 | 1.080 | 2018-12-07 |
| 993 | 2018-12-06 | 253,712 | -26,000 | 0.00 | 9,854,533,606 | 281,620 | 1.110 | 2018-12-04 |
| 994 | 2018-12-05 | 279,712 | 2,000 | 0.00 | 9,854,533,606 | 299,292 | 1.070 | 2018-12-03 |
| 995 | 2018-12-04 | 277,712 | -4,000 | 0.00 | 9,854,533,606 | 291,598 | 1.050 | 2018-11-30 |
| 996 | 2018-11-30 | 281,712 | -28,000 | 0.00 | 9,854,533,606 | 290,163 | 1.030 | 2018-11-28 |
| 997 | 2018-11-29 | 309,712 | 36,000 | 0.00 | 9,854,533,606 | 309,712 | 1.000 | 2018-11-27 |
| 998 | 2018-11-27 | 273,712 | -32,000 | 0.00 | 9,854,533,606 | 301,083 | 1.100 | 2018-11-23 |
| 999 | 2018-11-26 | 305,712 | 52,000 | 0.00 | 9,854,533,606 | 342,397 | 1.120 | 2018-11-22 |
| 1000 | 2018-11-23 | 253,712 | 2,000 | 0.00 | 9,854,533,606 | 284,157 | 1.120 | 2018-11-21 |
| 1001 | 2018-11-20 | 251,712 | -2,000 | 0.00 | 9,854,533,606 | 266,815 | 1.060 | 2018-11-16 |
| 1002 | 2018-11-15 | 253,712 | -4,000 | 0.00 | 9,854,533,606 | 230,878 | 0.910 | 2018-11-13 |
| 1003 | 2018-11-13 | 257,712 | -4,000 | 0.00 | 9,854,533,606 | 224,209 | 0.870 | 2018-11-09 |
| 1004 | 2018-11-09 | 261,712 | -4,000 | 0.00 | 9,854,533,606 | 227,689 | 0.870 | 2018-11-07 |
| 1005 | 2018-11-08 | 265,712 | -4,000 | 0.00 | 9,854,533,606 | 233,827 | 0.880 | 2018-11-06 |
| 1006 | 2018-11-07 | 269,712 | -4,000 | 0.00 | 9,854,533,606 | 234,649 | 0.870 | 2018-11-05 |
| 1007 | 2018-10-30 | 273,712 | -4,000 | 0.00 | 9,854,533,606 | 224,444 | 0.820 | 2018-10-26 |
| 1008 | 2018-10-29 | 277,712 | -10,000 | 0.00 | 9,854,533,606 | 236,055 | 0.850 | 2018-10-25 |
| 1009 | 2018-10-26 | 287,712 | 10,000 | 0.00 | 9,854,533,606 | 241,678 | 0.840 | 2018-10-24 |
| 1010 | 2018-10-22 | 277,712 | -4,000 | 0.00 | 9,854,533,606 | 213,838 | 0.770 | 2018-10-18 |
| 1011 | 2018-09-27 | 281,712 | -230,000 | 0.00 | 9,854,533,606 | 270,444 | 0.960 | 2018-09-24 |
| 1012 | 2018-09-26 | 511,712 | -6,000 | 0.01 | 9,854,533,606 | 496,361 | 0.970 | 2018-09-21 |
| 1013 | 2018-09-20 | 517,712 | -16,000 | 0.01 | 9,854,533,606 | 486,649 | 0.940 | 2018-09-18 |
| 1014 | 2018-09-19 | 533,712 | -8,000 | 0.01 | 9,854,533,606 | 523,038 | 0.980 | 2018-09-17 |
| 1015 | 2018-09-14 | 541,712 | -2,000 | 0.01 | 9,854,533,606 | 509,209 | 0.940 | 2018-09-12 |
| 1016 | 2018-09-12 | 543,712 | -48,000 | 0.01 | 9,854,533,606 | 543,712 | 1.000 | 2018-09-10 |
| 1017 | 2018-09-11 | 591,712 | -8,000 | 0.01 | 9,854,533,606 | 591,712 | 1.000 | 2018-09-07 |
| 1018 | 2018-09-07 | 599,712 | -8,000 | 0.01 | 9,854,533,606 | 587,718 | 0.980 | 2018-09-05 |
| 1019 | 2018-09-06 | 607,712 | -14,000 | 0.01 | 9,854,533,606 | 644,175 | 1.060 | 2018-09-04 |
| 1020 | 2018-09-05 | 621,712 | 50,000 | 0.01 | 9,854,533,606 | 652,798 | 1.050 | 2018-09-03 |
| 1021 | 2018-09-03 | 571,712 | 50,000 | 0.01 | 9,854,533,606 | 628,883 | 1.100 | 2018-08-30 |
| 1022 | 2018-08-31 | 521,712 | -54,000 | 0.01 | 9,854,533,606 | 610,403 | 1.170 | 2018-08-29 |
| 1023 | 2018-08-30 | 575,712 | -8,000 | 0.01 | 9,854,533,606 | 546,926 | 0.950 | 2018-08-28 |
| 1024 | 2018-08-29 | 583,712 | 8,000 | 0.01 | 9,854,533,606 | 496,155 | 0.850 | 2018-08-27 |
| 1025 | 2018-08-23 | 575,712 | 12,000 | 0.01 | 9,854,533,606 | 489,355 | 0.850 | 2018-08-21 |
| 1026 | 2018-08-22 | 563,712 | -12,000 | 0.01 | 9,854,533,606 | 473,518 | 0.840 | 2018-08-20 |
| 1027 | 2018-08-21 | 575,712 | -14,000 | 0.01 | 9,854,533,606 | 472,084 | 0.820 | 2018-08-17 |
| 1028 | 2018-08-20 | 589,712 | 18,000 | 0.01 | 9,854,533,606 | 459,975 | 0.780 | 2018-08-16 |
| 1029 | 2018-08-17 | 571,712 | 34,000 | 0.01 | 9,854,533,606 | 480,238 | 0.840 | 2018-08-15 |
| 1030 | 2018-08-16 | 537,712 | -28,000 | 0.01 | 9,854,533,606 | 500,072 | 0.930 | 2018-08-14 |
| 1031 | 2018-08-15 | 565,712 | -24,000 | 0.01 | 9,854,533,606 | 560,055 | 0.990 | 2018-08-13 |
| 1032 | 2018-08-09 | 589,712 | -16,000 | 0.01 | 9,854,533,606 | 583,815 | 0.990 | 2018-08-07 |
| 1033 | 2018-08-08 | 605,712 | 16,000 | 0.01 | 9,854,533,606 | 587,541 | 0.970 | 2018-08-06 |
| 1034 | 2018-08-07 | 589,712 | -58,000 | 0.01 | 9,854,533,606 | 589,712 | 1.000 | 2018-08-03 |
| 1035 | 2018-08-06 | 647,712 | 68,000 | 0.01 | 9,854,533,606 | 647,712 | 1.000 | 2018-08-02 |
| 1036 | 2018-07-27 | 579,712 | -8,000 | 0.01 | 9,854,533,606 | 689,857 | 1.190 | 2018-07-25 |
| 1037 | 2018-07-26 | 587,712 | 20,000 | 0.01 | 9,854,533,606 | 699,377 | 1.190 | 2018-07-24 |
| 1038 | 2018-07-24 | 567,712 | -26,000 | 0.01 | 9,854,533,606 | 669,900 | 1.180 | 2018-07-20 |
| 1039 | 2018-07-23 | 593,712 | -8,000 | 0.01 | 9,854,533,606 | 700,580 | 1.180 | 2018-07-19 |
| 1040 | 2018-07-20 | 601,712 | 6,000 | 0.01 | 9,854,533,606 | 728,072 | 1.210 | 2018-07-18 |
| 1041 | 2018-07-18 | 595,712 | -6,000 | 0.01 | 9,854,533,606 | 708,897 | 1.190 | 2018-07-16 |
| 1042 | 2018-07-17 | 601,712 | -30,000 | 0.01 | 9,854,533,606 | 728,072 | 1.210 | 2018-07-13 |
| 1043 | 2018-07-16 | 631,712 | 20,000 | 0.01 | 9,854,533,606 | 758,054 | 1.200 | 2018-07-12 |
| 1044 | 2018-07-13 | 611,712 | 46,000 | 0.01 | 9,854,533,606 | 727,937 | 1.190 | 2018-07-11 |
| 1045 | 2018-07-12 | 565,712 | 42,000 | 0.01 | 9,854,533,606 | 695,826 | 1.230 | 2018-07-10 |
| 1046 | 2018-07-05 | 523,712 | -6,000 | 0.01 | 9,854,533,606 | 686,063 | 1.310 | 2018-07-03 |
| 1047 | 2018-07-03 | 529,712 | -22,000 | 0.01 | 9,854,533,606 | 688,626 | 1.300 | 2018-06-28 |
| 1048 | 2018-06-29 | 551,712 | -50,000 | 0.01 | 9,854,533,606 | 706,191 | 1.280 | 2018-06-27 |
| 1049 | 2018-06-28 | 601,712 | 78,000 | 0.01 | 9,854,533,606 | 800,277 | 1.330 | 2018-06-26 |
| 1050 | 2018-06-27 | 523,712 | -2,000 | 0.01 | 9,854,533,606 | 707,011 | 1.350 | 2018-06-25 |
| 1051 | 2018-06-25 | 525,712 | -26,000 | 0.01 | 9,854,533,606 | 746,511 | 1.420 | 2018-06-21 |
| 1052 | 2018-06-22 | 551,712 | 24,000 | 0.01 | 9,854,533,606 | 750,328 | 1.360 | 2018-06-20 |
| 1053 | 2018-06-21 | 527,712 | -4,000 | 0.01 | 9,854,533,606 | 722,965 | 1.370 | 2018-06-19 |
| 1054 | 2018-06-19 | 531,712 | -14,000 | 0.01 | 9,854,533,606 | 792,251 | 1.490 | 2018-06-14 |
| 1055 | 2018-06-15 | 545,712 | 10,000 | 0.01 | 9,854,533,606 | 829,482 | 1.520 | 2018-06-13 |
| 1056 | 2018-06-14 | 535,712 | 4,000 | 0.01 | 9,854,533,606 | 819,639 | 1.530 | 2018-06-12 |
| 1057 | 2018-06-11 | 531,712 | -6,000 | 0.01 | 9,854,533,606 | 813,519 | 1.530 | 2018-06-07 |
| 1058 | 2018-06-07 | 537,712 | -4,000 | 0.01 | 9,854,533,606 | 828,076 | 1.540 | 2018-06-05 |
| 1059 | 2018-06-06 | 541,712 | -12,000 | 0.01 | 9,854,533,606 | 834,236 | 1.540 | 2018-06-04 |
| 1060 | 2018-06-05 | 553,712 | -44,000 | 0.01 | 9,854,533,606 | 841,642 | 1.520 | 2018-06-01 |
| 1061 | 2018-06-04 | 597,712 | 6,000 | 0.01 | 9,854,533,606 | 902,545 | 1.510 | 2018-05-31 |
| 1062 | 2018-06-01 | 591,712 | 10,000 | 0.01 | 9,854,533,606 | 887,568 | 1.500 | 2018-05-30 |
| 1063 | 2018-05-31 | 581,712 | -2,000 | 0.01 | 9,854,533,606 | 860,934 | 1.480 | 2018-05-29 |
| 1064 | 2018-05-30 | 583,712 | 10,000 | 0.01 | 9,854,533,606 | 922,265 | 1.580 | 2018-05-28 |
| 1065 | 2018-05-29 | 573,712 | 34,000 | 0.01 | 9,854,533,606 | 906,465 | 1.580 | 2018-05-25 |
| 1066 | 2018-05-28 | 539,712 | 2,000 | 0.01 | 9,854,533,606 | 879,731 | 1.630 | 2018-05-24 |
| 1067 | 2018-05-25 | 537,712 | -28,000 | 0.01 | 9,854,533,606 | 892,602 | 1.660 | 2018-05-23 |
| 1068 | 2018-05-24 | 565,712 | -10,000 | 0.01 | 9,854,533,606 | 939,082 | 1.660 | 2018-05-21 |
| 1069 | 2018-05-23 | 575,712 | 6,000 | 0.01 | 9,854,533,606 | 886,596 | 1.540 | 2018-05-18 |
| 1070 | 2018-05-21 | 569,712 | -28,000 | 0.01 | 9,854,533,606 | 780,505 | 1.370 | 2018-05-17 |
| 1071 | 2018-05-17 | 597,712 | -4,000 | 0.01 | 9,854,533,606 | 830,820 | 1.390 | 2018-05-15 |
| 1072 | 2018-05-16 | 601,712 | 52,000 | 0.01 | 9,854,533,606 | 836,380 | 1.390 | 2018-05-14 |
| 1073 | 2018-05-09 | 549,712 | -2,000 | 0.01 | 9,854,533,606 | 764,100 | 1.390 | 2018-05-07 |
| 1074 | 2018-05-08 | 551,712 | -4,000 | 0.01 | 9,854,533,606 | 766,880 | 1.390 | 2018-05-04 |
| 1075 | 2018-04-27 | 555,712 | -2,000 | 0.01 | 9,854,533,606 | 761,325 | 1.370 | 2018-04-25 |
| 1076 | 2018-04-26 | 557,712 | -4,000 | 0.01 | 9,854,533,606 | 758,488 | 1.360 | 2018-04-24 |
| 1077 | 2018-04-23 | 561,712 | -4,000 | 0.01 | 9,854,533,606 | 786,397 | 1.400 | 2018-04-19 |
| 1078 | 2018-04-20 | 565,712 | -2,000 | 0.01 | 9,854,533,606 | 786,340 | 1.390 | 2018-04-18 |
| 1079 | 2018-04-13 | 567,712 | -2,000 | 0.01 | 9,854,533,606 | 845,891 | 1.490 | 2018-04-11 |
| 1080 | 2018-04-11 | 569,712 | -8,000 | 0.01 | 9,854,533,606 | 871,659 | 1.530 | 2018-04-09 |
| 1081 | 2018-04-10 | 577,712 | -8,000 | 0.01 | 9,854,533,606 | 878,122 | 1.520 | 2018-04-06 |
| 1082 | 2018-04-09 | 585,712 | 10,000 | 0.01 | 9,854,533,606 | 890,282 | 1.520 | 2018-04-04 |
| 1083 | 2018-04-06 | 575,712 | -2,000 | 0.01 | 9,854,533,606 | 903,868 | 1.570 | 2018-04-03 |
| 1084 | 2018-04-04 | 577,712 | -4,000 | 0.01 | 9,854,533,606 | 912,785 | 1.580 | 2018-03-29 |
| 1085 | 2018-04-03 | 581,712 | -2,000 | 0.01 | 9,854,533,606 | 895,836 | 1.540 | 2018-03-28 |
| 1086 | 2018-03-29 | 583,712 | -18,000 | 0.01 | 9,854,533,606 | 933,939 | 1.600 | 2018-03-27 |
| 1087 | 2018-03-28 | 601,712 | 16,000 | 0.01 | 9,854,533,606 | 902,568 | 1.500 | 2018-03-26 |
| 1088 | 2018-03-27 | 585,712 | -6,000 | 0.01 | 9,854,533,606 | 919,568 | 1.570 | 2018-03-23 |
| 1089 | 2018-03-26 | 591,712 | -48,000 | 0.01 | 9,854,533,606 | 982,242 | 1.660 | 2018-03-22 |
| 1090 | 2018-03-23 | 639,712 | 10,000 | 0.01 | 9,854,533,606 | 1,074,716 | 1.680 | 2018-03-21 |
| 1091 | 2018-03-22 | 629,712 | -2,000 | 0.01 | 9,854,533,606 | 1,057,916 | 1.680 | 2018-03-20 |
| 1092 | 2018-03-20 | 631,712 | -28,000 | 0.01 | 9,854,533,606 | 1,061,276 | 1.680 | 2018-03-16 |
| 1093 | 2018-03-19 | 659,712 | 8,000 | 0.01 | 9,854,533,606 | 1,114,913 | 1.690 | 2018-03-15 |
| 1094 | 2018-03-16 | 651,712 | -408,000 | 0.01 | 9,854,533,606 | 1,101,393 | 1.690 | 2018-03-14 |
| 1095 | 2018-03-15 | 1,059,712 | -4,000 | 0.01 | 9,854,533,606 | 1,780,316 | 1.680 | 2018-03-13 |
| 1096 | 2018-03-14 | 1,063,712 | -18,000 | 0.01 | 9,854,533,606 | 1,808,310 | 1.700 | 2018-03-12 |
| 1097 | 2018-03-13 | 1,081,712 | -6,000 | 0.01 | 9,854,533,606 | 1,784,825 | 1.650 | 2018-03-09 |
| 1098 | 2018-03-12 | 1,087,712 | -6,000 | 0.01 | 9,854,533,606 | 1,827,356 | 1.680 | 2018-03-08 |
| 1099 | 2018-03-09 | 1,093,712 | -16,000 | 0.01 | 9,854,533,606 | 1,793,688 | 1.640 | 2018-03-07 |
| 1100 | 2018-03-08 | 1,109,712 | 78,000 | 0.01 | 9,854,533,606 | 1,819,928 | 1.640 | 2018-03-06 |
| 1101 | 2018-03-07 | 1,031,712 | -2,000 | 0.01 | 9,854,533,606 | 1,599,154 | 1.550 | 2018-03-05 |
| 1102 | 2018-03-06 | 1,033,712 | -2,000 | 0.01 | 9,854,533,606 | 1,591,916 | 1.540 | 2018-03-02 |
| 1103 | 2018-03-05 | 1,035,712 | -2,000 | 0.01 | 9,854,533,606 | 1,594,996 | 1.540 | 2018-03-01 |
| 1104 | 2018-03-01 | 1,037,712 | 20,000 | 0.01 | 9,854,533,606 | 1,556,568 | 1.500 | 2018-02-27 |
| 1105 | 2018-02-28 | 1,017,712 | 4,000 | 0.01 | 9,854,533,606 | 1,628,339 | 1.600 | 2018-02-26 |
| 1106 | 2018-02-22 | 1,013,712 | -86,000 | 0.01 | 9,854,533,606 | 1,419,197 | 1.400 | 2018-02-20 |
| 1107 | 2018-02-21 | 1,099,712 | 6,000 | 0.01 | 9,854,533,606 | 1,418,628 | 1.290 | 2018-02-14 |
| 1108 | 2018-02-20 | 1,093,712 | 74,000 | 0.01 | 9,854,533,606 | 1,399,951 | 1.280 | 2018-02-13 |
| 1109 | 2018-02-14 | 1,019,712 | 4,000 | 0.01 | 9,854,533,606 | 1,254,246 | 1.230 | 2018-02-12 |
| 1110 | 2018-02-12 | 1,015,712 | -6,000 | 0.01 | 9,854,533,606 | 1,421,997 | 1.400 | 2018-02-08 |
| 1111 | 2018-02-09 | 1,021,712 | -6,000 | 0.01 | 9,854,533,606 | 1,450,831 | 1.420 | 2018-02-07 |
| 1112 | 2018-02-08 | 1,027,712 | 8,000 | 0.01 | 9,854,533,606 | 1,407,965 | 1.370 | 2018-02-06 |
| 1113 | 2018-02-07 | 1,019,712 | -4,000 | 0.01 | 9,854,533,606 | 1,590,751 | 1.560 | 2018-02-05 |
| 1114 | 2018-02-06 | 1,023,712 | -8,000 | 0.01 | 9,854,533,606 | 1,617,465 | 1.580 | 2018-02-02 |
| 1115 | 2018-02-05 | 1,031,712 | -10,000 | 0.01 | 9,854,533,606 | 1,619,788 | 1.570 | 2018-02-01 |
| 1116 | 2018-02-02 | 1,041,712 | -34,000 | 0.01 | 9,854,533,606 | 1,718,825 | 1.650 | 2018-01-31 |
| 1117 | 2018-02-01 | 1,075,712 | -16,000 | 0.01 | 9,854,533,606 | 1,785,682 | 1.660 | 2018-01-30 |
| 1118 | 2018-01-31 | 1,091,712 | -6,000 | 0.01 | 9,854,533,606 | 1,844,993 | 1.690 | 2018-01-29 |
| 1119 | 2018-01-30 | 1,097,712 | -22,000 | 0.01 | 9,854,533,606 | 1,723,408 | 1.570 | 2018-01-26 |
| 1120 | 2018-01-26 | 1,119,712 | -16,000 | 0.01 | 9,854,533,606 | 1,780,342 | 1.590 | 2018-01-24 |
| 1121 | 2018-01-25 | 1,135,712 | -12,000 | 0.01 | 9,854,533,606 | 1,817,139 | 1.600 | 2018-01-23 |
| 1122 | 2018-01-24 | 1,147,712 | -52,000 | 0.01 | 9,854,533,606 | 1,847,816 | 1.610 | 2018-01-22 |
| 1123 | 2018-01-23 | 1,199,712 | -54,000 | 0.01 | 9,854,533,606 | 1,931,536 | 1.610 | 2018-01-19 |
| 1124 | 2018-01-22 | 1,253,712 | -30,000 | 0.01 | 9,854,533,606 | 2,005,939 | 1.600 | 2018-01-18 |
| 1125 | 2018-01-19 | 1,283,712 | -12,000 | 0.01 | 9,854,533,606 | 2,105,288 | 1.640 | 2018-01-17 |
| 1126 | 2018-01-18 | 1,295,712 | -34,000 | 0.01 | 9,854,533,606 | 2,163,839 | 1.670 | 2018-01-16 |
| 1127 | 2018-01-17 | 1,329,712 | -80,000 | 0.01 | 9,854,533,606 | 2,207,322 | 1.660 | 2018-01-15 |
| 1128 | 2018-01-16 | 1,409,712 | -90,000 | 0.01 | 9,854,533,606 | 2,354,219 | 1.670 | 2018-01-12 |
| 1129 | 2018-01-15 | 1,499,712 | -14,000 | 0.02 | 9,854,533,606 | 2,489,522 | 1.660 | 2018-01-11 |
| 1130 | 2018-01-12 | 1,513,712 | -34,000 | 0.02 | 9,854,533,606 | 2,467,351 | 1.630 | 2018-01-10 |
| 1131 | 2018-01-11 | 1,547,712 | -78,000 | 0.02 | 9,854,533,606 | 2,569,202 | 1.660 | 2018-01-09 |
| 1132 | 2018-01-10 | 1,625,712 | -42,000 | 0.02 | 9,854,533,606 | 2,779,968 | 1.710 | 2018-01-08 |
| 1133 | 2018-01-09 | 1,667,712 | -8,000 | 0.02 | 9,854,533,606 | 2,818,433 | 1.690 | 2018-01-05 |
| 1134 | 2018-01-08 | 1,675,712 | 6,000 | 0.02 | 9,854,533,606 | 2,865,468 | 1.710 | 2018-01-04 |
| 1135 | 2018-01-04 | 1,669,712 | 52,000 | 0.02 | 9,854,533,606 | 2,921,996 | 1.750 | 2018-01-02 |
| 1136 | 2018-01-03 | 1,617,712 | 52,000 | 0.02 | 9,854,533,606 | 2,814,819 | 1.740 | 2017-12-29 |
| 1137 | 2018-01-02 | 1,565,712 | 228,000 | 0.02 | 9,854,533,606 | 2,786,967 | 1.780 | 2017-12-28 |
| 1138 | 2017-12-29 | 1,337,712 | 248,000 | 0.01 | 9,854,533,606 | 2,421,259 | 1.810 | 2017-12-27 |
| 1139 | 2017-12-28 | 1,089,712 | -4,000 | 0.01 | 9,861,821,606 | 1,732,642 | 1.590 | 2017-12-22 |
| 1140 | 2017-12-27 | 1,093,712 | -8,000 | 0.01 | 9,861,821,606 | 1,739,002 | 1.590 | 2017-12-21 |
| 1141 | 2017-12-22 | 1,101,712 | -10,000 | 0.01 | 9,861,821,606 | 1,729,688 | 1.570 | 2017-12-20 |
| 1142 | 2017-12-21 | 1,111,712 | -6,000 | 0.01 | 9,861,821,606 | 1,756,505 | 1.580 | 2017-12-19 |
| 1143 | 2017-12-20 | 1,117,712 | -10,000 | 0.01 | 9,861,821,606 | 1,754,808 | 1.570 | 2017-12-18 |
| 1144 | 2017-12-19 | 1,127,712 | 194,000 | 0.01 | 9,861,821,606 | 1,793,062 | 1.590 | 2017-12-15 |
| 1145 | 2017-12-18 | 933,712 | -24,000 | 0.01 | 9,861,821,606 | 1,493,939 | 1.600 | 2017-12-14 |
| 1146 | 2017-12-15 | 957,712 | -106,000 | 0.01 | 9,861,821,606 | 1,522,762 | 1.590 | 2017-12-13 |
| 1147 | 2017-12-14 | 1,063,712 | -82,000 | 0.01 | 9,861,821,606 | 1,701,939 | 1.600 | 2017-12-12 |
| 1148 | 2017-12-13 | 1,145,712 | -233,000 | 0.01 | 9,861,821,606 | 1,844,596 | 1.610 | 2017-12-11 |
| 1149 | 2017-12-11 | 1,378,712 | 674,200 | 0.01 | 9,861,821,606 | 2,233,513 | 1.620 | 2017-12-07 |
| 1150 | 2017-12-07 | 704,512 | 19,000 | 0.01 | 9,861,821,606 | 1,148,355 | 1.630 | 2017-12-05 |
| 1151 | 2017-12-04 | 685,512 | -48,200 | 0.01 | 9,861,821,606 | 1,158,515 | 1.690 | 2017-11-30 |
| 1152 | 2017-12-01 | 733,712 | -70,000 | 0.01 | 9,861,821,606 | 1,239,973 | 1.690 | 2017-11-29 |
| 1153 | 2017-11-30 | 803,712 | -298,000 | 0.01 | 9,861,821,606 | 1,350,236 | 1.680 | 2017-11-28 |
| 1154 | 2017-11-29 | 1,101,712 | 148,000 | 0.01 | 9,861,821,606 | 1,861,893 | 1.690 | 2017-11-27 |
| 1155 | 2017-11-28 | 953,712 | -6,000 | 0.01 | 9,861,821,606 | 1,649,922 | 1.730 | 2017-11-24 |
| 1156 | 2017-11-27 | 959,712 | -154,000 | 0.01 | 9,861,821,606 | 1,631,510 | 1.700 | 2017-11-23 |
| 1157 | 2017-11-24 | 1,113,712 | -198,000 | 0.01 | 9,861,821,606 | 1,926,722 | 1.730 | 2017-11-22 |
| 1158 | 2017-11-23 | 1,311,712 | -12,000 | 0.01 | 9,861,821,606 | 2,269,262 | 1.730 | 2017-11-21 |
| 1159 | 2017-11-22 | 1,323,712 | -2,000 | 0.01 | 9,861,821,606 | 2,303,259 | 1.740 | 2017-11-20 |
| 1160 | 2017-11-21 | 1,325,712 | -4,000 | 0.01 | 9,861,821,606 | 2,399,539 | 1.810 | 2017-11-17 |
| 1161 | 2017-11-20 | 1,329,712 | 202,000 | 0.01 | 9,861,821,606 | 2,473,264 | 1.860 | 2017-11-16 |
| 1162 | 2017-11-17 | 1,127,712 | 12,000 | 0.01 | 9,861,821,606 | 2,018,604 | 1.790 | 2017-11-15 |
| 1163 | 2017-11-16 | 1,115,712 | -242,000 | 0.01 | 9,861,821,606 | 2,142,167 | 1.920 | 2017-11-14 |
| 1164 | 2017-11-15 | 1,357,712 | 198,000 | 0.01 | 9,861,821,606 | 2,579,653 | 1.900 | 2017-11-13 |
| 1165 | 2017-11-14 | 1,159,712 | -26,000 | 0.01 | 9,861,821,606 | 2,017,899 | 1.740 | 2017-11-10 |
| 1166 | 2017-11-13 | 1,185,712 | 554,000 | 0.01 | 9,461,821,606 | 2,051,282 | 1.730 | 2017-11-09 |
| 1167 | 2017-11-10 | 631,712 | -122,000 | 0.01 | 9,461,821,606 | 1,086,545 | 1.720 | 2017-11-08 |
| 1168 | 2017-11-09 | 753,712 | -186,000 | 0.01 | 9,461,821,606 | 1,364,219 | 1.810 | 2017-11-07 |
| 1169 | 2017-11-08 | 939,712 | 124,000 | 0.01 | 9,461,821,606 | 1,625,702 | 1.730 | 2017-11-06 |
| 1170 | 2017-11-07 | 815,712 | -22,000 | 0.01 | 9,461,821,606 | 1,345,925 | 1.650 | 2017-11-03 |
| 1171 | 2017-11-03 | 837,712 | -130,000 | 0.01 | 7,861,821,606 | 1,390,602 | 1.660 | 2017-11-01 |
| 1172 | 2017-11-02 | 967,712 | -168,000 | 0.01 | 7,861,821,606 | 1,596,725 | 1.650 | 2017-10-31 |
| 1173 | 2017-11-01 | 1,135,712 | -2,000 | 0.01 | 7,861,821,606 | 1,862,568 | 1.640 | 2017-10-30 |
| 1174 | 2017-10-31 | 1,137,712 | -402,000 | 0.01 | 7,861,821,606 | 1,979,619 | 1.740 | 2017-10-27 |
| 1175 | 2017-10-30 | 1,539,712 | -30,000 | 0.02 | 7,861,821,606 | 2,771,482 | 1.800 | 2017-10-26 |
| 1176 | 2017-10-27 | 1,569,712 | -98,000 | 0.02 | 7,861,821,606 | 2,809,784 | 1.790 | 2017-10-25 |
| 1177 | 2017-10-26 | 1,667,712 | -182,000 | 0.02 | 7,861,821,606 | 3,035,236 | 1.820 | 2017-10-24 |
| 1178 | 2017-10-25 | 1,849,712 | -8,000 | 0.02 | 7,861,821,606 | 3,181,505 | 1.720 | 2017-10-23 |
| 1179 | 2017-10-24 | 1,857,712 | -18,000 | 0.02 | 7,861,821,606 | 3,176,688 | 1.710 | 2017-10-20 |
| 1180 | 2017-10-23 | 1,875,712 | -64,000 | 0.02 | 7,861,821,606 | 3,169,953 | 1.690 | 2017-10-19 |
| 1181 | 2017-10-20 | 1,939,712 | -162,000 | 0.02 | 7,861,821,606 | 3,452,687 | 1.780 | 2017-10-18 |
| 1182 | 2017-10-19 | 2,101,712 | -82,000 | 0.03 | 7,861,821,606 | 3,993,253 | 1.900 | 2017-10-17 |
| 1183 | 2017-10-18 | 2,183,712 | -4,000 | 0.03 | 7,861,821,606 | 3,952,519 | 1.810 | 2017-10-16 |
| 1184 | 2017-10-17 | 2,187,712 | -22,000 | 0.03 | 7,861,821,606 | 3,719,110 | 1.700 | 2017-10-13 |
| 1185 | 2017-10-16 | 2,209,712 | -16,000 | 0.03 | 7,861,821,606 | 3,756,510 | 1.700 | 2017-10-12 |
| 1186 | 2017-10-13 | 2,225,712 | 958,000 | 0.03 | 7,861,821,606 | 3,672,425 | 1.650 | 2017-10-11 |
| 1187 | 2017-10-12 | 1,267,712 | 10,000 | 0.02 | 7,861,821,606 | 2,091,725 | 1.650 | 2017-10-10 |
| 1188 | 2017-10-11 | 1,257,712 | 70,000 | 0.02 | 7,861,821,606 | 1,848,837 | 1.470 | 2017-10-09 |
| 1189 | 2017-10-09 | 1,187,712 | -38,000 | 0.02 | 7,861,821,606 | 1,627,165 | 1.370 | 2017-10-04 |
| 1190 | 2017-10-06 | 1,225,712 | 164,000 | 0.02 | 7,861,821,606 | 1,568,911 | 1.280 | 2017-10-03 |
| 1191 | 2017-10-03 | 1,061,712 | -8,000 | 0.01 | 7,861,821,606 | 966,158 | 0.910 | 2017-09-28 |
| 1192 | 2017-09-29 | 1,069,712 | 30,000 | 0.01 | 7,861,821,606 | 941,347 | 0.880 | 2017-09-27 |
| 1193 | 2017-09-28 | 1,039,712 | -18,000 | 0.01 | 7,861,821,606 | 914,947 | 0.880 | 2017-09-26 |
| 1194 | 2017-09-27 | 1,057,712 | -38,000 | 0.01 | 7,861,821,606 | 856,747 | 0.810 | 2017-09-25 |
| 1195 | 2017-09-26 | 1,095,712 | -56,000 | 0.01 | 7,861,821,606 | 909,441 | 0.830 | 2017-09-22 |
| 1196 | 2017-09-25 | 1,151,712 | -20,000 | 0.01 | 7,861,821,606 | 944,404 | 0.820 | 2017-09-21 |
| 1197 | 2017-09-22 | 1,171,712 | -30,000 | 0.01 | 7,861,821,606 | 949,087 | 0.810 | 2017-09-20 |
| 1198 | 2017-09-19 | 1,201,712 | -8,000 | 0.02 | 7,861,821,606 | 985,404 | 0.820 | 2017-09-15 |
| 1199 | 2017-09-18 | 1,209,712 | 128,000 | 0.02 | 7,861,821,606 | 991,964 | 0.820 | 2017-09-14 |
| 1200 | 2017-09-15 | 1,081,712 | 28,000 | 0.01 | 7,861,821,606 | 897,821 | 0.830 | 2017-09-13 |
| 1201 | 2017-09-14 | 1,053,712 | 60,000 | 0.01 | 7,861,821,606 | 895,655 | 0.850 | 2017-09-12 |
| 1202 | 2017-09-13 | 993,712 | 8,000 | 0.01 | 7,861,821,606 | 854,592 | 0.860 | 2017-09-11 |
| 1203 | 2017-09-12 | 985,712 | -100,000 | 0.01 | 7,861,821,606 | 818,141 | 0.830 | 2017-09-08 |
| 1204 | 2017-09-11 | 1,085,712 | 96,000 | 0.01 | 7,861,821,606 | 933,712 | 0.860 | 2017-09-07 |
| 1205 | 2017-09-08 | 989,712 | -30,000 | 0.01 | 7,861,821,606 | 851,152 | 0.860 | 2017-09-06 |
| 1206 | 2017-09-07 | 1,019,712 | 26,000 | 0.01 | 7,861,821,606 | 866,755 | 0.850 | 2017-09-05 |
| 1207 | 2017-09-04 | 993,712 | 172,000 | 0.01 | 7,861,821,606 | 914,215 | 0.920 | 2017-08-31 |
| 1208 | 2017-09-01 | 821,712 | -54,000 | 0.01 | 7,861,821,606 | 739,541 | 0.900 | 2017-08-30 |
| 1209 | 2017-08-31 | 875,712 | 40,000 | 0.01 | 7,861,821,606 | 770,627 | 0.880 | 2017-08-29 |
| 1210 | 2017-08-29 | 835,712 | 56,000 | 0.01 | 7,861,821,606 | 752,141 | 0.900 | 2017-08-25 |
| 1211 | 2017-08-28 | 779,712 | 50,000 | 0.01 | 7,861,821,606 | 709,538 | 0.910 | 2017-08-24 |
| 1212 | 2017-08-24 | 729,712 | 20,000 | 0.01 | 7,861,821,606 | 649,444 | 0.890 | 2017-08-21 |
| 1213 | 2017-08-22 | 709,712 | 34,000 | 0.01 | 7,861,821,606 | 638,741 | 0.900 | 2017-08-18 |
| 1214 | 2017-08-17 | 675,712 | 24,000 | 0.01 | 7,861,821,606 | 621,655 | 0.920 | 2017-08-15 |
| 1215 | 2017-08-16 | 651,712 | 24,000 | 0.01 | 7,861,821,606 | 593,058 | 0.910 | 2017-08-14 |
| 1216 | 2017-08-14 | 627,712 | -8,000 | 0.01 | 7,861,821,606 | 583,772 | 0.930 | 2017-08-10 |
| 1217 | 2017-08-10 | 635,712 | 8,000 | 0.01 | 7,861,821,606 | 591,212 | 0.930 | 2017-08-08 |
| 1218 | 2017-08-09 | 627,712 | -430,000 | 0.01 | 7,861,821,606 | 577,495 | 0.920 | 2017-08-07 |
| 1219 | 2017-08-08 | 1,057,712 | -4,000 | 0.01 | 7,861,821,606 | 951,941 | 0.900 | 2017-08-04 |
| 1220 | 2017-08-07 | 1,061,712 | -16,000 | 0.01 | 7,861,821,606 | 944,924 | 0.890 | 2017-08-03 |
| 1221 | 2017-08-04 | 1,077,712 | 52,000 | 0.01 | 7,861,821,606 | 948,387 | 0.880 | 2017-08-02 |
| 1222 | 2017-07-31 | 1,025,712 | -2,000 | 0.01 | 7,861,821,606 | 912,884 | 0.890 | 2017-07-27 |
| 1223 | 2017-07-28 | 1,027,712 | 8,000 | 0.01 | 7,861,821,606 | 924,941 | 0.900 | 2017-07-26 |
| 1224 | 2017-07-27 | 1,019,712 | 8,000 | 0.01 | 7,861,821,606 | 927,938 | 0.910 | 2017-07-25 |
| 1225 | 2017-07-25 | 1,011,712 | -28,000 | 0.01 | 7,861,821,606 | 930,775 | 0.920 | 2017-07-21 |
| 1226 | 2017-07-24 | 1,039,712 | -34,000 | 0.01 | 7,861,821,606 | 966,932 | 0.930 | 2017-07-20 |
| 1227 | 2017-07-21 | 1,073,712 | -16,000 | 0.01 | 7,861,821,606 | 977,078 | 0.910 | 2017-07-19 |
| 1228 | 2017-07-20 | 1,089,712 | 30,000 | 0.01 | 7,861,821,606 | 915,358 | 0.840 | 2017-07-18 |
| 1229 | 2017-07-19 | 1,059,712 | -12,000 | 0.01 | 7,861,821,606 | 900,755 | 0.850 | 2017-07-17 |
| 1230 | 2017-07-18 | 1,071,712 | 2,000 | 0.01 | 7,861,821,606 | 910,955 | 0.850 | 2017-07-14 |
| 1231 | 2017-07-17 | 1,069,712 | 14,000 | 0.01 | 7,861,821,606 | 909,255 | 0.850 | 2017-07-13 |
| 1232 | 2017-07-13 | 1,055,712 | 32,000 | 0.01 | 7,861,821,606 | 897,355 | 0.850 | 2017-07-11 |
| 1233 | 2017-07-06 | 1,023,712 | -18,000 | 0.01 | 7,861,821,606 | 900,867 | 0.880 | 2017-07-04 |
| 1234 | 2017-07-05 | 1,041,712 | -4,000 | 0.01 | 7,861,821,606 | 916,707 | 0.880 | 2017-07-03 |
| 1235 | 2017-07-04 | 1,045,712 | 98,000 | 0.01 | 7,861,821,606 | 930,684 | 0.890 | 2017-06-30 |
| 1236 | 2017-06-30 | 947,712 | -12,000 | 0.01 | 7,861,821,606 | 871,895 | 0.920 | 2017-06-28 |
| 1237 | 2017-06-29 | 959,712 | -54,000 | 0.01 | 7,861,821,606 | 882,935 | 0.920 | 2017-06-27 |
| 1238 | 2017-06-28 | 1,013,712 | 16,000 | 0.01 | 7,861,821,606 | 912,341 | 0.900 | 2017-06-26 |
| 1239 | 2017-06-27 | 997,712 | -2,000 | 0.01 | 7,861,821,606 | 927,872 | 0.930 | 2017-06-23 |
| 1240 | 2017-06-26 | 999,712 | -86,000 | 0.01 | 7,861,821,606 | 939,729 | 0.940 | 2017-06-22 |
| 1241 | 2017-06-23 | 1,085,712 | -10,000 | 0.01 | 7,861,821,606 | 1,009,712 | 0.930 | 2017-06-21 |
| 1242 | 2017-06-22 | 1,095,712 | 6,000 | 0.01 | 7,861,821,606 | 1,029,969 | 0.940 | 2017-06-20 |
| 1243 | 2017-06-21 | 1,089,712 | -32,000 | 0.01 | 7,861,821,606 | 1,013,432 | 0.930 | 2017-06-19 |
| 1244 | 2017-06-20 | 1,121,712 | -166,000 | 0.01 | 7,861,821,606 | 998,324 | 0.890 | 2017-06-16 |
| 1245 | 2017-06-19 | 1,287,712 | -86,000 | 0.02 | 7,861,821,606 | 1,158,941 | 0.900 | 2017-06-15 |
| 1246 | 2017-06-16 | 1,373,712 | -48,000 | 0.02 | 7,861,821,606 | 1,236,341 | 0.900 | 2017-06-14 |
| 1247 | 2017-06-15 | 1,421,712 | -30,000 | 0.02 | 7,861,821,606 | 1,279,541 | 0.900 | 2017-06-13 |
| 1248 | 2017-06-14 | 1,451,712 | -84,000 | 0.02 | 7,861,821,606 | 1,321,058 | 0.910 | 2017-06-12 |
| 1249 | 2017-06-13 | 1,535,712 | -72,000 | 0.02 | 7,861,821,606 | 1,397,498 | 0.910 | 2017-06-09 |
| 1250 | 2017-06-12 | 1,607,712 | -46,000 | 0.02 | 7,861,821,606 | 1,446,941 | 0.900 | 2017-06-08 |
| 1251 | 2017-06-09 | 1,653,712 | -94,000 | 0.02 | 7,861,821,606 | 1,488,341 | 0.900 | 2017-06-07 |
| 1252 | 2017-06-08 | 1,747,712 | -126,000 | 0.02 | 7,861,821,606 | 1,642,849 | 0.940 | 2017-06-06 |
| 1253 | 2017-06-07 | 1,873,712 | 94,000 | 0.02 | 7,861,821,606 | 1,742,552 | 0.930 | 2017-06-05 |
| 1254 | 2017-06-06 | 1,779,712 | -120,000 | 0.02 | 7,861,821,606 | 1,690,726 | 0.950 | 2017-06-02 |
| 1255 | 2017-06-05 | 1,899,712 | -78,000 | 0.02 | 7,861,821,606 | 1,614,755 | 0.850 | 2017-06-01 |
| 1256 | 2017-06-02 | 1,977,712 | -68,000 | 0.03 | 7,861,821,606 | 1,661,278 | 0.840 | 2017-05-31 |
| 1257 | 2017-06-01 | 2,045,712 | 8,000 | 0.03 | 7,861,821,606 | 1,595,655 | 0.780 | 2017-05-29 |
| 1258 | 2017-05-31 | 2,037,712 | 10,000 | 0.03 | 7,861,821,606 | 1,630,170 | 0.800 | 2017-05-26 |
| 1259 | 2017-05-29 | 2,027,712 | -32,000 | 0.03 | 7,861,821,606 | 1,642,447 | 0.810 | 2017-05-25 |
| 1260 | 2017-05-26 | 2,059,712 | 18,000 | 0.03 | 7,861,821,606 | 1,709,561 | 0.830 | 2017-05-24 |
| 1261 | 2017-05-25 | 2,041,712 | -54,000 | 0.03 | 7,861,821,606 | 1,735,455 | 0.850 | 2017-05-23 |
| 1262 | 2017-05-24 | 2,095,712 | 8,000 | 0.03 | 7,861,821,606 | 1,760,398 | 0.840 | 2017-05-22 |
| 1263 | 2017-05-23 | 2,087,712 | 8,000 | 0.03 | 7,861,821,606 | 1,670,170 | 0.800 | 2017-05-19 |
| 1264 | 2017-05-22 | 2,079,712 | 6,000 | 0.03 | 7,861,821,606 | 1,663,770 | 0.800 | 2017-05-18 |
| 1265 | 2017-05-19 | 2,073,712 | 2,000 | 0.03 | 7,861,821,606 | 1,679,707 | 0.810 | 2017-05-17 |
| 1266 | 2017-05-18 | 2,071,712 | 8,000 | 0.03 | 7,861,821,606 | 1,636,652 | 0.790 | 2017-05-16 |
| 1267 | 2017-05-17 | 2,063,712 | 8,000 | 0.03 | 7,861,821,606 | 1,630,332 | 0.790 | 2017-05-15 |
| 1268 | 2017-05-16 | 2,055,712 | -10,000 | 0.03 | 7,861,821,606 | 1,644,570 | 0.800 | 2017-05-12 |
| 1269 | 2017-05-12 | 2,065,712 | 20,000 | 0.03 | 7,861,821,606 | 1,652,570 | 0.800 | 2017-05-10 |
| 1270 | 2017-05-10 | 2,045,712 | -14,000 | 0.03 | 7,861,821,606 | 1,657,027 | 0.810 | 2017-05-08 |
| 1271 | 2017-05-09 | 2,059,712 | -42,000 | 0.03 | 7,861,821,606 | 1,709,561 | 0.830 | 2017-05-05 |
| 1272 | 2017-05-08 | 2,101,712 | -26,000 | 0.03 | 7,861,821,606 | 1,828,489 | 0.870 | 2017-05-04 |
| 1273 | 2017-05-04 | 2,127,712 | 48,000 | 0.03 | 7,861,821,606 | 1,851,109 | 0.870 | 2017-04-28 |
| 1274 | 2017-04-28 | 2,079,712 | 66,000 | 0.03 | 7,861,821,606 | 1,871,741 | 0.900 | 2017-04-26 |
| 1275 | 2017-04-27 | 2,013,712 | 200,000 | 0.03 | 7,861,821,606 | 1,731,792 | 0.860 | 2017-04-25 |
| 1276 | 2017-04-25 | 1,813,712 | 8,000 | 0.02 | 7,861,821,606 | 1,632,341 | 0.900 | 2017-04-21 |
| 1277 | 2017-04-24 | 1,805,712 | 54,000 | 0.02 | 7,861,821,606 | 1,643,198 | 0.910 | 2017-04-20 |
| 1278 | 2017-04-21 | 1,751,712 | -44,000 | 0.02 | 7,861,821,606 | 1,594,058 | 0.910 | 2017-04-19 |
| 1279 | 2017-04-20 | 1,795,712 | -12,000 | 0.02 | 7,861,821,606 | 1,634,098 | 0.910 | 2017-04-18 |
| 1280 | 2017-04-18 | 1,807,712 | -30,000 | 0.02 | 7,861,821,606 | 1,717,326 | 0.950 | 2017-04-12 |
| 1281 | 2017-04-13 | 1,837,712 | -74,000 | 0.02 | 7,861,821,606 | 1,782,581 | 0.970 | 2017-04-11 |
| 1282 | 2017-04-12 | 1,911,712 | -86,000 | 0.02 | 7,861,821,606 | 1,835,244 | 0.960 | 2017-04-10 |
| 1283 | 2017-04-11 | 1,997,712 | 186,000 | 0.03 | 7,861,821,606 | 1,957,758 | 0.980 | 2017-04-07 |
| 1284 | 2017-04-10 | 1,811,712 | 234,000 | 0.02 | 7,861,821,606 | 1,721,126 | 0.950 | 2017-04-06 |
| 1285 | 2017-04-07 | 1,577,712 | 24,000 | 0.02 | 7,861,821,606 | 1,577,712 | 1.000 | 2017-04-05 |
| 1286 | 2017-04-05 | 1,553,712 | 2,000 | 0.02 | 7,861,821,606 | 1,600,323 | 1.030 | 2017-03-31 |
| 1287 | 2017-04-03 | 1,551,712 | -8,000 | 0.02 | 7,861,821,606 | 1,567,229 | 1.010 | 2017-03-30 |
| 1288 | 2017-03-30 | 1,559,712 | -10,000 | 0.02 | 7,861,821,606 | 1,575,309 | 1.010 | 2017-03-28 |
| 1289 | 2017-03-29 | 1,569,712 | -72,000 | 0.02 | 7,861,821,606 | 1,554,015 | 0.990 | 2017-03-27 |
| 1290 | 2017-03-28 | 1,641,712 | -28,000 | 0.02 | 7,861,821,606 | 1,756,632 | 1.070 | 2017-03-24 |
| 1291 | 2017-03-27 | 1,669,712 | -32,000 | 0.02 | 7,861,821,606 | 1,786,592 | 1.070 | 2017-03-23 |
| 1292 | 2017-03-24 | 1,701,712 | 34,000 | 0.02 | 7,861,821,606 | 1,803,815 | 1.060 | 2017-03-22 |
| 1293 | 2017-03-23 | 1,667,712 | -50,000 | 0.02 | 7,861,821,606 | 1,784,452 | 1.070 | 2017-03-21 |
| 1294 | 2017-03-22 | 1,717,712 | -32,000 | 0.02 | 7,861,821,606 | 1,872,306 | 1.090 | 2017-03-20 |
| 1295 | 2017-03-21 | 1,749,712 | 24,000 | 0.02 | 7,861,821,606 | 1,942,180 | 1.110 | 2017-03-17 |
| 1296 | 2017-03-17 | 1,725,712 | -6,000 | 0.02 | 7,861,821,606 | 1,915,540 | 1.110 | 2017-03-15 |
| 1297 | 2017-03-16 | 1,731,712 | -38,000 | 0.02 | 7,861,821,606 | 1,887,566 | 1.090 | 2017-03-14 |
| 1298 | 2017-03-15 | 1,769,712 | -6,000 | 0.02 | 7,861,821,606 | 1,875,895 | 1.060 | 2017-03-13 |
| 1299 | 2017-03-14 | 1,775,712 | -28,000 | 0.02 | 7,861,821,606 | 1,669,169 | 0.940 | 2017-03-10 |
| 1300 | 2017-03-13 | 1,803,712 | -30,000 | 0.02 | 7,861,821,606 | 1,659,415 | 0.920 | 2017-03-09 |
| 1301 | 2017-03-10 | 1,833,712 | -10,000 | 0.02 | 7,861,821,606 | 1,668,678 | 0.910 | 2017-03-08 |
| 1302 | 2017-03-09 | 1,843,712 | 6,000 | 0.02 | 7,861,821,606 | 1,696,215 | 0.920 | 2017-03-07 |
| 1303 | 2017-03-08 | 1,837,712 | 40,000 | 0.02 | 7,861,821,606 | 1,727,449 | 0.940 | 2017-03-06 |
| 1304 | 2017-03-07 | 1,797,712 | -8,000 | 0.02 | 7,861,821,606 | 1,635,918 | 0.910 | 2017-03-03 |
| 1305 | 2017-03-06 | 1,805,712 | 32,000 | 0.02 | 7,861,821,606 | 1,643,198 | 0.910 | 2017-03-02 |
| 1306 | 2017-03-02 | 1,773,712 | -18,000 | 0.02 | 7,861,821,606 | 1,525,392 | 0.860 | 2017-02-28 |
| 1307 | 2017-03-01 | 1,791,712 | 74,000 | 0.02 | 7,861,821,606 | 1,612,541 | 0.900 | 2017-02-27 |
| 1308 | 2017-02-28 | 1,717,712 | 210,000 | 0.02 | 7,861,821,606 | 1,631,826 | 0.950 | 2017-02-24 |
| 1309 | 2017-02-27 | 1,507,712 | -98,000 | 0.02 | 7,861,821,606 | 1,447,404 | 0.960 | 2017-02-23 |
| 1310 | 2017-02-24 | 1,605,712 | -46,000 | 0.02 | 7,861,821,606 | 1,445,141 | 0.900 | 2017-02-22 |
| 1311 | 2017-02-23 | 1,651,712 | 222,000 | 0.02 | 7,861,821,606 | 1,354,404 | 0.820 | 2017-02-21 |
| 1312 | 2017-02-22 | 1,429,712 | -40,000 | 0.02 | 7,861,821,606 | 1,015,096 | 0.710 | 2017-02-20 |
| 1313 | 2017-02-17 | 1,469,712 | -20,000 | 0.02 | 7,861,821,606 | 1,028,798 | 0.700 | 2017-02-15 |
| 1314 | 2017-02-15 | 1,489,712 | 2,000 | 0.02 | 7,861,821,606 | 1,042,798 | 0.700 | 2017-02-13 |
| 1315 | 2017-02-14 | 1,487,712 | 112,000 | 0.02 | 7,861,821,606 | 1,056,276 | 0.710 | 2017-02-10 |
| 1316 | 2017-02-13 | 1,375,712 | 102,000 | 0.02 | 7,861,821,606 | 976,756 | 0.710 | 2017-02-09 |
| 1317 | 2017-02-10 | 1,273,712 | 34,000 | 0.02 | 7,861,821,606 | 917,073 | 0.720 | 2017-02-08 |
| 1318 | 2017-02-08 | 1,239,712 | 24,000 | 0.02 | 7,861,821,606 | 867,798 | 0.700 | 2017-02-06 |
| 1319 | 2017-02-07 | 1,215,712 | 4,000 | 0.02 | 7,861,821,606 | 875,313 | 0.720 | 2017-02-03 |
| 1320 | 2017-02-03 | 1,211,712 | 184,000 | 0.02 | 7,861,821,606 | 860,316 | 0.710 | 2017-02-01 |
| 1321 | 2017-01-25 | 1,027,712 | -50,000 | 0.01 | 7,861,821,606 | 709,121 | 0.690 | 2017-01-23 |
| 1322 | 2017-01-24 | 1,077,712 | 50,000 | 0.01 | 7,861,821,606 | 743,621 | 0.690 | 2017-01-20 |
| 1323 | 2017-01-16 | 1,027,712 | -14,000 | 0.01 | 7,861,821,606 | 688,567 | 0.670 | 2017-01-12 |
| 1324 | 2017-01-13 | 1,041,712 | -8,000 | 0.01 | 7,861,821,606 | 718,781 | 0.690 | 2017-01-11 |
| 1325 | 2017-01-12 | 1,049,712 | 14,000 | 0.01 | 7,861,821,606 | 703,307 | 0.670 | 2017-01-10 |
| 1326 | 2017-01-09 | 1,035,712 | -96,000 | 0.01 | 7,861,821,606 | 673,213 | 0.650 | 2017-01-05 |
| 1327 | 2017-01-06 | 1,131,712 | -10,000 | 0.01 | 7,861,821,606 | 735,613 | 0.650 | 2017-01-04 |
| 1328 | 2017-01-05 | 1,141,712 | -20,000 | 0.01 | 7,861,821,606 | 742,113 | 0.650 | 2017-01-03 |
| 1329 | 2017-01-04 | 1,161,712 | -34,000 | 0.01 | 7,861,821,606 | 755,113 | 0.650 | 2016-12-30 |
| 1330 | 2017-01-03 | 1,195,712 | -54,000 | 0.02 | 7,861,821,606 | 777,213 | 0.650 | 2016-12-29 |
| 1331 | 2016-12-30 | 1,249,712 | -52,000 | 0.02 | 7,861,821,606 | 824,810 | 0.660 | 2016-12-28 |
| 1332 | 2016-12-29 | 1,301,712 | -6,000 | 0.02 | 7,861,821,606 | 846,113 | 0.650 | 2016-12-23 |
| 1333 | 2016-12-28 | 1,307,712 | -134,000 | 0.02 | 7,861,821,606 | 850,013 | 0.650 | 2016-12-22 |
| 1334 | 2016-12-23 | 1,441,712 | -122,000 | 0.02 | 7,861,821,606 | 922,696 | 0.640 | 2016-12-21 |
| 1335 | 2016-12-22 | 1,563,712 | -28,000 | 0.02 | 7,861,821,606 | 1,000,776 | 0.640 | 2016-12-20 |
| 1336 | 2016-12-21 | 1,591,712 | -6,000 | 0.02 | 7,861,821,606 | 1,066,447 | 0.670 | 2016-12-19 |
| 1337 | 2016-12-19 | 1,597,712 | 40,000 | 0.02 | 7,861,821,606 | 1,070,467 | 0.670 | 2016-12-15 |
| 1338 | 2016-12-16 | 1,557,712 | 26,000 | 0.02 | 7,861,821,606 | 1,074,821 | 0.690 | 2016-12-14 |
| 1339 | 2016-12-15 | 1,531,712 | -68,000 | 0.02 | 7,861,821,606 | 1,056,881 | 0.690 | 2016-12-13 |
| 1340 | 2016-12-14 | 1,599,712 | -86,000 | 0.02 | 7,861,821,606 | 1,039,813 | 0.650 | 2016-12-12 |
| 1341 | 2016-12-13 | 1,685,712 | -92,000 | 0.02 | 7,861,821,606 | 1,163,141 | 0.690 | 2016-12-09 |
| 1342 | 2016-12-12 | 1,777,712 | 40,000 | 0.02 | 7,861,821,606 | 1,226,621 | 0.690 | 2016-12-08 |
| 1343 | 2016-12-09 | 1,737,712 | 2,000 | 0.02 | 7,861,821,606 | 1,216,398 | 0.700 | 2016-12-07 |
| 1344 | 2016-12-02 | 1,735,712 | -8,000 | 0.02 | 7,861,821,606 | 1,249,713 | 0.720 | 2016-11-30 |
| 1345 | 2016-11-29 | 1,743,712 | -20,000 | 0.02 | 7,861,821,606 | 1,272,910 | 0.730 | 2016-11-25 |
| 1346 | 2016-11-24 | 1,763,712 | -26,000 | 0.02 | 7,861,821,606 | 1,269,873 | 0.720 | 2016-11-22 |
| 1347 | 2016-11-23 | 1,789,712 | 80,000 | 0.02 | 7,861,821,606 | 1,306,490 | 0.730 | 2016-11-21 |
| 1348 | 2016-11-22 | 1,709,712 | 56,000 | 0.02 | 7,861,821,606 | 1,299,381 | 0.760 | 2016-11-18 |
| 1349 | 2016-11-21 | 1,653,712 | 60,000 | 0.02 | 7,861,821,606 | 1,223,747 | 0.740 | 2016-11-17 |
| 1350 | 2016-11-18 | 1,593,712 | 474,000 | 0.02 | 7,861,821,606 | 1,227,158 | 0.770 | 2016-11-16 |
| 1351 | 2016-11-17 | 1,119,712 | -82,000 | 0.01 | 7,861,821,606 | 873,375 | 0.780 | 2016-11-15 |
| 1352 | 2016-11-16 | 1,201,712 | -14,000 | 0.02 | 7,861,821,606 | 889,267 | 0.740 | 2016-11-14 |
| 1353 | 2016-11-15 | 1,215,712 | 40,000 | 0.02 | 7,861,821,606 | 826,684 | 0.680 | 2016-11-11 |
| 1354 | 2016-11-14 | 1,175,712 | 389,000 | 0.01 | 7,861,821,606 | 775,970 | 0.660 | 2016-11-10 |
| 1355 | 2016-11-11 | 786,712 | 6,000 | 0.01 | 7,861,821,606 | 487,761 | 0.620 | 2016-11-09 |
| 1356 | 2016-11-09 | 780,712 | 10,000 | 0.01 | 7,861,821,606 | 499,656 | 0.640 | 2016-11-07 |
| 1357 | 2016-11-08 | 770,712 | -12,000 | 0.01 | 7,861,821,606 | 500,963 | 0.650 | 2016-11-04 |
| 1358 | 2016-11-07 | 782,712 | 12,000 | 0.01 | 7,861,821,606 | 500,936 | 0.640 | 2016-11-03 |
| 1359 | 2016-11-04 | 770,712 | 22,000 | 0.01 | 7,861,821,606 | 485,549 | 0.630 | 2016-11-02 |
| 1360 | 2016-11-02 | 748,712 | -14,000 | 0.01 | 7,861,821,606 | 486,663 | 0.650 | 2016-10-31 |
| 1361 | 2016-11-01 | 762,712 | -18,000 | 0.01 | 7,861,821,606 | 488,136 | 0.640 | 2016-10-28 |
| 1362 | 2016-10-27 | 780,712 | -20,000 | 0.01 | 7,861,821,606 | 491,849 | 0.630 | 2016-10-25 |
| 1363 | 2016-10-26 | 800,712 | -40,000 | 0.01 | 7,861,821,606 | 488,434 | 0.610 | 2016-10-24 |
| 1364 | 2016-10-25 | 840,712 | -154,000 | 0.01 | 7,861,821,606 | 521,241 | 0.620 | 2016-10-20 |
| 1365 | 2016-10-24 | 994,712 | 180,000 | 0.01 | 7,861,821,606 | 626,669 | 0.630 | 2016-10-19 |
| 1366 | 2016-10-20 | 814,712 | -10,000 | 0.01 | 7,861,821,606 | 513,269 | 0.630 | 2016-10-18 |
| 1367 | 2016-10-19 | 824,712 | 58,000 | 0.01 | 7,861,821,606 | 519,569 | 0.630 | 2016-10-17 |
| 1368 | 2016-10-18 | 766,712 | 40,000 | 0.01 | 7,861,821,606 | 506,030 | 0.660 | 2016-10-14 |
| 1369 | 2016-10-17 | 726,712 | -14,000 | 0.01 | 7,861,821,606 | 494,164 | 0.680 | 2016-10-13 |
| 1370 | 2016-10-14 | 740,712 | 50,000 | 0.01 | 7,861,821,606 | 518,498 | 0.700 | 2016-10-12 |
| 1371 | 2016-10-13 | 690,712 | -194,000 | 0.01 | 7,861,821,606 | 462,777 | 0.670 | 2016-10-11 |
| 1372 | 2016-10-12 | 884,712 | 84,000 | 0.01 | 7,861,821,606 | 583,910 | 0.660 | 2016-10-07 |
| 1373 | 2016-10-11 | 800,712 | 44,000 | 0.01 | 7,861,821,606 | 544,484 | 0.680 | 2016-10-06 |
| 1374 | 2016-10-06 | 756,712 | 86,000 | 0.01 | 7,861,821,606 | 514,564 | 0.680 | 2016-10-04 |
| 1375 | 2016-10-04 | 670,712 | -2,000 | 0.01 | 7,861,821,606 | 496,327 | 0.740 | 2016-09-30 |
| 1376 | 2016-10-03 | 672,712 | -2,000 | 0.01 | 7,861,821,606 | 491,080 | 0.730 | 2016-09-29 |
| 1377 | 2016-09-28 | 674,712 | -48,000 | 0.01 | 7,861,821,606 | 492,540 | 0.730 | 2016-09-26 |
| 1378 | 2016-09-27 | 722,712 | -54,000 | 0.01 | 7,861,821,606 | 534,807 | 0.740 | 2016-09-23 |
| 1379 | 2016-09-26 | 776,712 | 72,000 | 0.01 | 7,861,821,606 | 582,534 | 0.750 | 2016-09-22 |
| 1380 | 2016-09-23 | 704,712 | 68,000 | 0.01 | 7,861,821,606 | 493,298 | 0.700 | 2016-09-21 |
| 1381 | 2016-09-22 | 636,712 | -18,000 | 0.01 | 7,861,821,606 | 471,167 | 0.740 | 2016-09-20 |
| 1382 | 2016-09-21 | 654,712 | -18,000 | 0.01 | 7,861,821,606 | 464,846 | 0.710 | 2016-09-19 |
| 1383 | 2016-09-20 | 672,712 | -10,000 | 0.01 | 7,861,821,606 | 410,354 | 0.610 | 2016-09-15 |
| 1384 | 2016-09-19 | 682,712 | -22,000 | 0.01 | 7,861,821,606 | 341,356 | 0.500 | 2016-09-14 |
| 1385 | 2016-09-15 | 704,712 | 26,000 | 0.01 | 7,861,821,606 | 348,832 | 0.495 | 2016-09-13 |
| 1386 | 2016-09-13 | 678,712 | -4,000 | 0.01 | 7,861,821,606 | 359,717 | 0.530 | 2016-09-09 |
| 1387 | 2016-09-12 | 682,712 | -12,000 | 0.01 | 7,861,821,606 | 361,837 | 0.530 | 2016-09-08 |
| 1388 | 2016-09-09 | 694,712 | -52,000 | 0.01 | 7,861,821,606 | 361,250 | 0.520 | 2016-09-07 |
| 1389 | 2016-09-08 | 746,712 | 30,000 | 0.01 | 7,861,821,606 | 373,356 | 0.500 | 2016-09-06 |
| 1390 | 2016-09-07 | 716,712 | 6,000 | 0.01 | 7,861,821,606 | 351,189 | 0.490 | 2016-09-05 |
| 1391 | 2016-09-06 | 710,712 | 28,000 | 0.01 | 7,861,821,606 | 344,695 | 0.485 | 2016-09-02 |
| 1392 | 2016-09-02 | 682,712 | 42,000 | 0.01 | 7,861,821,606 | 337,942 | 0.495 | 2016-08-31 |
| 1393 | 2016-08-22 | 640,712 | -34,000 | 0.01 | 7,861,821,606 | 333,170 | 0.520 | 2016-08-18 |
| 1394 | 2016-08-19 | 674,712 | -4,000 | 0.01 | 7,861,821,606 | 357,597 | 0.530 | 2016-08-17 |
| 1395 | 2016-08-16 | 678,712 | -4,000 | 0.01 | 7,861,821,606 | 352,930 | 0.520 | 2016-08-12 |
| 1396 | 2016-08-11 | 682,712 | -48,000 | 0.01 | 7,861,821,606 | 348,183 | 0.510 | 2016-08-09 |
| 1397 | 2016-08-10 | 730,712 | 78,000 | 0.01 | 7,861,821,606 | 372,663 | 0.510 | 2016-08-08 |
| 1398 | 2016-08-09 | 652,712 | 22,000 | 0.01 | 7,861,821,606 | 345,937 | 0.530 | 2016-08-05 |
| 1399 | 2016-08-01 | 630,712 | -8,000 | 0.01 | 7,861,821,606 | 334,277 | 0.530 | 2016-07-28 |
| 1400 | 2016-07-28 | 638,712 | -14,000 | 0.01 | 7,861,821,606 | 351,292 | 0.550 | 2016-07-26 |
| 1401 | 2016-07-25 | 652,712 | -12,000 | 0.01 | 7,861,821,606 | 365,519 | 0.560 | 2016-07-21 |
| 1402 | 2016-07-22 | 664,712 | 20,000 | 0.01 | 7,861,821,606 | 372,239 | 0.560 | 2016-07-20 |
| 1403 | 2016-07-15 | 644,712 | 14,000 | 0.01 | 7,861,821,606 | 354,592 | 0.550 | 2016-07-13 |
| 1404 | 2016-07-14 | 630,712 | -18,000 | 0.01 | 7,861,821,606 | 365,813 | 0.580 | 2016-07-12 |
| 1405 | 2016-07-06 | 648,712 | -6,000 | 0.01 | 7,861,821,606 | 369,766 | 0.570 | 2016-07-04 |
| 1406 | 2016-06-30 | 654,712 | 22,000 | 0.01 | 7,861,821,606 | 373,186 | 0.570 | 2016-06-28 |
| 1407 | 2016-06-29 | 632,712 | 4,000 | 0.01 | 7,861,821,606 | 360,646 | 0.570 | 2016-06-27 |
| 1408 | 2016-06-28 | 628,712 | -54,000 | 0.01 | 7,861,821,606 | 358,366 | 0.570 | 2016-06-24 |
| 1409 | 2016-06-24 | 682,712 | -8,000 | 0.01 | 7,861,821,606 | 395,973 | 0.580 | 2016-06-22 |
| 1410 | 2016-06-23 | 690,712 | 8,000 | 0.01 | 7,861,821,606 | 414,427 | 0.600 | 2016-06-21 |
| 1411 | 2016-06-20 | 682,712 | -10,000 | 0.01 | 7,861,821,606 | 409,627 | 0.600 | 2016-06-16 |
| 1412 | 2016-06-15 | 692,712 | -32,000 | 0.01 | 7,861,821,606 | 415,627 | 0.600 | 2016-06-13 |
| 1413 | 2016-06-14 | 724,712 | -24,000 | 0.01 | 7,861,821,606 | 449,321 | 0.620 | 2016-06-10 |
| 1414 | 2016-06-13 | 748,712 | 54,000 | 0.01 | 7,861,821,606 | 471,689 | 0.630 | 2016-06-08 |
| 1415 | 2016-06-10 | 694,712 | 12,000 | 0.01 | 7,861,821,606 | 437,669 | 0.630 | 2016-06-07 |
| 1416 | 2016-04-28 | 682,712 | 111,000 | 0.01 | 7,861,821,606 | 416,454 | 0.610 | 2016-04-26 |
| 1417 | 2016-04-13 | 571,712 | -22,000 | 0.01 | 7,861,821,606 | 343,027 | 0.600 | 2016-04-11 |
| 1418 | 2016-04-05 | 593,712 | -2,000 | 0.01 | 7,861,821,606 | 385,913 | 0.650 | 2016-03-31 |
| 1419 | 2016-03-31 | 595,712 | -2,000 | 0.01 | 7,861,821,606 | 357,427 | 0.600 | 2016-03-29 |
| 1420 | 2016-03-30 | 597,712 | -4,000 | 0.01 | 7,861,821,606 | 358,627 | 0.600 | 2016-03-24 |
| 1421 | 2016-03-29 | 601,712 | -2,000 | 0.01 | 7,861,821,606 | 379,079 | 0.630 | 2016-03-23 |
| 1422 | 2016-03-24 | 603,712 | -2,000 | 0.01 | 7,861,821,606 | 374,301 | 0.620 | 2016-03-22 |
| 1423 | 2016-03-23 | 605,712 | -4,000 | 0.01 | 7,861,821,606 | 387,656 | 0.640 | 2016-03-21 |
| 1424 | 2016-03-22 | 609,712 | -2,000 | 0.01 | 7,861,821,606 | 371,924 | 0.610 | 2016-03-18 |
| 1425 | 2016-03-21 | 611,712 | -12,000 | 0.01 | 7,861,821,606 | 360,910 | 0.590 | 2016-03-17 |
| 1426 | 2016-03-18 | 623,712 | -4,000 | 0.01 | 7,861,821,606 | 349,279 | 0.560 | 2016-03-16 |
| 1427 | 2016-03-17 | 627,712 | -12,000 | 0.01 | 7,861,821,606 | 364,073 | 0.580 | 2016-03-15 |
| 1428 | 2016-03-16 | 639,712 | -16,000 | 0.01 | 7,861,821,606 | 390,224 | 0.610 | 2016-03-14 |
| 1429 | 2016-03-15 | 655,712 | -16,000 | 0.01 | 7,861,821,606 | 445,884 | 0.680 | 2016-03-11 |
| 1430 | 2016-03-14 | 671,712 | 6,000 | 0.01 | 7,861,821,606 | 429,896 | 0.640 | 2016-03-10 |
| 1431 | 2016-03-11 | 665,712 | -54,000 | 0.01 | 7,861,821,606 | 439,370 | 0.660 | 2016-03-09 |
| 1432 | 2016-03-10 | 719,712 | 116,000 | 0.01 | 7,861,821,606 | 510,996 | 0.710 | 2016-03-08 |
| 1433 | 2016-03-09 | 603,712 | 2,000 | 0.01 | 7,861,821,606 | 356,190 | 0.590 | 2016-03-07 |
| 1434 | 2016-03-08 | 601,712 | -144,295 | 0.01 | 7,861,821,606 | 318,907 | 0.530 | 2016-03-04 |
| 1435 | 2016-03-07 | 746,007 | -206,000 | 0.01 | 7,861,821,606 | 387,924 | 0.520 | 2016-03-03 |
| 1436 | 2016-03-04 | 952,007 | -42,000 | 0.01 | 7,861,821,606 | 485,524 | 0.510 | 2016-03-02 |
| 1437 | 2016-03-03 | 994,007 | -1,806,000 | 0.01 | 7,861,821,606 | 506,944 | 0.510 | 2016-03-01 |
| 1438 | 2016-03-02 | 2,800,007 | 958,436 | 0.04 | 7,861,821,606 | 1,456,004 | 0.520 | 2016-02-29 |
| 1439 | 2016-03-01 | 1,841,571 | -32,000 | 0.02 | 7,861,821,606 | 1,049,695 | 0.570 | 2016-02-26 |
| 1440 | 2016-02-29 | 1,873,571 | 22,000 | 0.02 | 7,861,821,606 | 955,521 | 0.510 | 2016-02-25 |
| 1441 | 2016-02-26 | 1,851,571 | 22,000 | 0.02 | 7,861,821,606 | 1,018,364 | 0.550 | 2016-02-24 |
| 1442 | 2016-02-25 | 1,829,571 | 12,000 | 0.02 | 7,861,821,606 | 1,061,151 | 0.580 | 2016-02-23 |
| 1443 | 2016-02-24 | 1,817,571 | 18,000 | 0.02 | 7,861,821,606 | 1,072,367 | 0.590 | 2016-02-22 |
| 1444 | 2016-02-23 | 1,799,571 | 67,815 | 0.02 | 7,861,821,606 | 1,115,734 | 0.620 | 2016-02-19 |
| 1445 | 2016-02-22 | 1,731,756 | -176,859 | 0.02 | 7,861,821,606 | 1,073,689 | 0.620 | 2016-02-18 |
| 1446 | 2016-02-19 | 1,908,615 | -1,814 | 0.02 | 7,861,821,606 | 1,183,341 | 0.620 | 2016-02-17 |
| 1447 | 2016-02-18 | 1,910,429 | -27,757 | 0.02 | 7,861,821,606 | 1,184,466 | 0.620 | 2016-02-16 |
| 1448 | 2016-02-17 | 1,938,186 | 823,472 | 0.02 | 7,861,821,606 | 1,182,293 | 0.610 | 2016-02-15 |
| 1449 | 2016-02-12 | 1,114,714 | 60,000 | 0.01 | 7,861,821,606 | 691,123 | 0.620 | 2016-02-05 |
| 1450 | 2016-02-11 | 1,054,714 | -12,000 | 0.01 | 7,861,821,606 | 675,017 | 0.640 | 2016-02-04 |
| 1451 | 2016-02-05 | 1,066,714 | -6,000 | 0.01 | 7,861,821,606 | 672,030 | 0.630 | 2016-02-03 |
| 1452 | 2016-02-04 | 1,072,714 | -34,000 | 0.01 | 7,861,821,606 | 729,446 | 0.680 | 2016-02-02 |
| 1453 | 2016-02-03 | 1,106,714 | -116,000 | 0.01 | 7,861,821,606 | 730,431 | 0.660 | 2016-02-01 |
| 1454 | 2016-02-02 | 1,222,714 | 132,000 | 0.02 | 7,861,821,606 | 819,218 | 0.670 | 2016-01-29 |
| 1455 | 2016-02-01 | 1,090,714 | 36,000 | 0.01 | 7,861,821,606 | 708,964 | 0.650 | 2016-01-28 |
| 1456 | 2016-01-26 | 1,054,714 | -48,000 | 0.01 | 7,861,821,606 | 696,111 | 0.660 | 2016-01-22 |
| 1457 | 2016-01-25 | 1,102,714 | -78,000 | 0.01 | 7,861,821,606 | 716,764 | 0.650 | 2016-01-21 |
| 1458 | 2016-01-22 | 1,180,714 | 126,000 | 0.02 | 7,861,821,606 | 861,921 | 0.730 | 2016-01-20 |
| 1459 | 2016-01-15 | 1,054,714 | -16,000 | 0.01 | 7,861,821,606 | 885,960 | 0.840 | 2016-01-13 |
| 1460 | 2016-01-14 | 1,070,714 | -24,000 | 0.01 | 7,861,821,606 | 899,400 | 0.840 | 2016-01-12 |
| 1461 | 2016-01-13 | 1,094,714 | -22,000 | 0.01 | 7,861,821,606 | 930,507 | 0.850 | 2016-01-11 |
| 1462 | 2016-01-12 | 1,116,714 | 24,000 | 0.01 | 7,861,821,606 | 1,005,043 | 0.900 | 2016-01-08 |
| 1463 | 2016-01-11 | 1,092,714 | -46,000 | 0.01 | 7,861,821,606 | 939,734 | 0.860 | 2016-01-07 |
| 1464 | 2016-01-06 | 1,138,714 | 24,000 | 0.01 | 7,861,821,606 | 1,036,230 | 0.910 | 2016-01-04 |
| 1465 | 2016-01-05 | 1,114,714 | -16,000 | 0.01 | 7,861,821,606 | 1,092,420 | 0.980 | 2015-12-30 |
| 1466 | 2015-12-30 | 1,130,714 | 68,000 | 0.01 | 7,861,821,606 | 1,108,100 | 0.980 | 2015-12-28 |
| 1467 | 2015-12-29 | 1,062,714 | -94,000 | 0.01 | 7,861,821,606 | 1,062,714 | 1.000 | 2015-12-23 |
| 1468 | 2015-12-28 | 1,156,714 | -864,000 | 0.01 | 7,861,821,606 | 1,145,147 | 0.990 | 2015-12-22 |
| 1469 | 2015-12-23 | 2,020,714 | -1,000,000 | 0.03 | 7,861,821,606 | 1,838,850 | 0.910 | 2015-12-21 |
| 1470 | 2015-12-18 | 3,020,714 | -42,000 | 0.04 | 7,861,821,606 | 2,899,885 | 0.960 | 2015-12-16 |
| 1471 | 2015-12-11 | 3,062,714 | 588,000 | 0.04 | 7,861,821,606 | 3,001,460 | 0.980 | 2015-12-09 |
| 1472 | 2015-12-10 | 2,474,714 | -88,000 | 0.03 | 7,861,821,606 | 2,474,714 | 1.000 | 2015-12-08 |
| 1473 | 2015-12-08 | 2,562,714 | 24,000 | 0.03 | 7,861,821,606 | 2,639,595 | 1.030 | 2015-12-04 |
| 1474 | 2015-12-04 | 2,538,714 | 40,000 | 0.03 | 7,861,821,606 | 2,665,650 | 1.050 | 2015-12-02 |
| 1475 | 2015-12-03 | 2,498,714 | -4,000 | 0.03 | 7,861,821,606 | 2,673,624 | 1.070 | 2015-12-01 |
| 1476 | 2015-12-02 | 2,502,714 | 4,000 | 0.03 | 7,861,821,606 | 2,552,768 | 1.020 | 2015-11-30 |
| 1477 | 2015-11-30 | 2,498,714 | 42,000 | 0.03 | 7,861,821,606 | 2,648,637 | 1.060 | 2015-11-26 |
| 1478 | 2015-11-18 | 2,456,714 | -156,000 | 0.03 | 7,861,821,606 | 2,604,117 | 1.060 | 2015-11-16 |
| 1479 | 2015-11-17 | 2,612,714 | 16,000 | 0.03 | 7,861,821,606 | 2,664,968 | 1.020 | 2015-11-13 |
| 1480 | 2015-11-16 | 2,596,714 | 56,000 | 0.03 | 7,861,821,606 | 2,726,550 | 1.050 | 2015-11-12 |
| 1481 | 2015-11-13 | 2,540,714 | 84,000 | 0.03 | 7,861,821,606 | 2,642,343 | 1.040 | 2015-11-11 |
| 1482 | 2015-11-12 | 2,456,714 | -26,000 | 0.03 | 7,861,821,606 | 2,554,983 | 1.040 | 2015-11-10 |
| 1483 | 2015-11-11 | 2,482,714 | 26,000 | 0.03 | 7,861,821,606 | 2,681,331 | 1.080 | 2015-11-09 |
| 1484 | 2015-11-05 | 2,456,714 | -18,000 | 0.03 | 7,861,821,606 | 2,751,520 | 1.120 | 2015-11-03 |
| 1485 | 2015-11-04 | 2,474,714 | -148,000 | 0.03 | 7,861,821,606 | 2,722,185 | 1.100 | 2015-11-02 |
| 1486 | 2015-11-03 | 2,622,714 | 64,000 | 0.03 | 7,861,821,606 | 3,619,345 | 1.380 | 2015-10-30 |
| 1487 | 2015-11-02 | 2,558,714 | -348,000 | 0.03 | 7,861,821,606 | 3,607,787 | 1.410 | 2015-10-29 |
| 1488 | 2015-10-28 | 2,906,714 | -20,000 | 0.04 | 7,861,821,606 | 4,243,802 | 1.460 | 2015-10-26 |
| 1489 | 2015-10-27 | 2,926,714 | -98,000 | 0.04 | 7,861,821,606 | 4,331,537 | 1.480 | 2015-10-23 |
| 1490 | 2015-10-26 | 3,024,714 | 118,000 | 0.04 | 7,861,821,606 | 4,113,611 | 1.360 | 2015-10-22 |
| 1491 | 2015-10-19 | 2,906,714 | -44,000 | 0.04 | 7,861,821,606 | 3,720,594 | 1.280 | 2015-10-15 |
| 1492 | 2015-10-16 | 2,950,714 | 190,000 | 0.04 | 7,861,821,606 | 3,570,364 | 1.210 | 2015-10-14 |
| 1493 | 2015-10-15 | 2,760,714 | -12,000 | 0.04 | 7,861,821,606 | 3,368,071 | 1.220 | 2015-10-13 |
| 1494 | 2015-10-14 | 2,772,714 | 52,000 | 0.04 | 7,861,821,606 | 3,493,620 | 1.260 | 2015-10-12 |
| 1495 | 2015-10-13 | 2,720,714 | -28,000 | 0.03 | 7,861,821,606 | 3,101,614 | 1.140 | 2015-10-09 |
| 1496 | 2015-10-12 | 2,748,714 | 80,000 | 0.03 | 7,861,821,606 | 3,051,073 | 1.110 | 2015-10-08 |
| 1497 | 2015-10-08 | 2,668,714 | -14,000 | 0.03 | 7,861,821,606 | 2,882,211 | 1.080 | 2015-10-06 |
| 1498 | 2015-10-07 | 2,682,714 | 14,000 | 0.03 | 7,861,821,606 | 2,897,331 | 1.080 | 2015-10-05 |
| 1499 | 2015-10-06 | 2,668,714 | -28,000 | 0.03 | 7,861,821,606 | 2,882,211 | 1.080 | 2015-10-02 |
| 1500 | 2015-10-05 | 2,696,714 | -56,000 | 0.03 | 7,861,821,606 | 2,858,517 | 1.060 | 2015-09-30 |
| 1501 | 2015-10-02 | 2,752,714 | -44,000 | 0.04 | 7,861,821,606 | 2,835,295 | 1.030 | 2015-09-29 |
| 1502 | 2015-09-30 | 2,796,714 | 20,000 | 0.04 | 7,861,821,606 | 2,936,550 | 1.050 | 2015-09-25 |
| 1503 | 2015-09-29 | 2,776,714 | -218,000 | 0.04 | 7,861,821,606 | 2,998,851 | 1.080 | 2015-09-24 |
| 1504 | 2015-09-25 | 2,994,714 | 414,000 | 0.04 | 7,861,821,606 | 3,234,291 | 1.080 | 2015-09-23 |
| 1505 | 2015-09-24 | 2,580,714 | -222,000 | 0.03 | 7,861,821,606 | 2,916,207 | 1.130 | 2015-09-22 |
| 1506 | 2015-09-22 | 2,802,714 | 252,000 | 0.04 | 7,861,821,606 | 3,167,067 | 1.130 | 2015-09-18 |
| 1507 | 2015-09-21 | 2,550,714 | -116,000 | 0.03 | 7,861,821,606 | 2,729,264 | 1.070 | 2015-09-17 |
| 1508 | 2015-09-18 | 2,666,714 | 40,000 | 0.03 | 7,861,821,606 | 2,773,383 | 1.040 | 2015-09-16 |
| 1509 | 2015-09-16 | 2,626,714 | -26,000 | 0.03 | 7,861,821,606 | 2,652,981 | 1.010 | 2015-09-14 |
| 1510 | 2015-09-14 | 2,652,714 | 68,000 | 0.03 | 7,861,821,606 | 2,705,768 | 1.020 | 2015-09-10 |
| 1511 | 2015-09-11 | 2,584,714 | 532,000 | 0.03 | 7,861,821,606 | 2,713,950 | 1.050 | 2015-09-09 |
| 1512 | 2015-09-10 | 2,052,714 | -730,537 | 0.03 | 7,861,821,606 | 2,073,241 | 1.010 | 2015-09-08 |
| 1513 | 2015-09-08 | 2,783,251 | -38,000 | 0.04 | 7,861,821,606 | 2,811,084 | 1.010 | 2015-09-04 |
| 1514 | 2015-09-07 | 2,821,251 | 555,000 | 0.04 | 7,861,821,606 | 2,905,889 | 1.030 | 2015-09-02 |
| 1515 | 2015-09-02 | 2,266,251 | -76,000 | 0.03 | 7,861,821,606 | 2,311,576 | 1.020 | 2015-08-31 |
| 1516 | 2015-09-01 | 2,342,251 | 616,000 | 0.03 | 7,861,821,606 | 2,365,674 | 1.010 | 2015-08-28 |
| 1517 | 2015-08-31 | 1,726,251 | -350,000 | 0.02 | 7,861,821,606 | 1,760,776 | 1.020 | 2015-08-27 |
| 1518 | 2015-08-28 | 2,076,251 | 546,000 | 0.03 | 7,861,821,606 | 1,972,438 | 0.950 | 2015-08-26 |
| 1519 | 2015-08-27 | 1,530,251 | -24,000 | 0.02 | 7,861,821,606 | 1,438,436 | 0.940 | 2015-08-25 |
| 1520 | 2015-08-26 | 1,554,251 | 46,000 | 0.02 | 7,861,821,606 | 1,492,081 | 0.960 | 2015-08-24 |
| 1521 | 2015-08-25 | 1,508,251 | 86,000 | 0.02 | 7,861,821,606 | 1,855,149 | 1.230 | 2015-08-21 |
| 1522 | 2015-08-24 | 1,422,251 | -200,000 | 0.02 | 7,861,821,606 | 1,920,039 | 1.350 | 2015-08-20 |
| 1523 | 2015-07-28 | 1,622,251 | 132,000 | 0.02 | 7,861,571,606 | 2,384,709 | 1.470 | 2015-07-24 |
| 1524 | 2015-07-22 | 1,490,251 | 336,000 | 0.02 | 7,861,571,606 | 2,235,377 | 1.500 | 2015-07-20 |
| 1525 | 2015-07-08 | 1,154,251 | 200,000 | 0.01 | 7,861,571,606 | 1,835,259 | 1.590 | 2015-07-06 |
| 1526 | 2015-07-06 | 954,251 | 208,000 | 0.01 | 7,861,571,606 | 2,194,777 | 2.300 | 2015-07-02 |
| 1527 | 2015-07-02 | 746,251 | -398,000 | 0.01 | 7,861,571,606 | 1,985,028 | 2.660 | 2015-06-29 |
| 1528 | 2015-06-30 | 1,144,251 | -602,000 | 0.01 | 7,861,571,606 | 3,181,018 | 2.780 | 2015-06-26 |
| 1529 | 2015-06-23 | 1,746,251 | -52,000 | 0.02 | 7,106,121,606 | 5,011,740 | 2.870 | 2015-06-19 |
| 1530 | 2015-06-19 | 1,798,251 | -50,000 | 0.03 | 7,106,121,606 | 5,035,103 | 2.800 | 2015-06-17 |
| 1531 | 2015-06-05 | 1,848,251 | 1,000,000 | 0.03 | 6,660,121,606 | 5,415,375 | 2.930 | 2015-06-03 |
| 1532 | 2015-06-02 | 848,251 | -332,000 | 0.01 | 6,660,121,606 | 2,120,628 | 2.500 | 2015-05-29 |
| 1533 | 2015-05-26 | 1,180,251 | -50,000 | 0.02 | 6,659,821,606 | 2,879,812 | 2.440 | 2015-05-21 |
| 1534 | 2015-05-20 | 1,230,251 | -1,314,000 | 0.02 | 6,659,821,606 | 2,878,787 | 2.340 | 2015-05-18 |
| 1535 | 2015-05-13 | 2,544,251 | -80,000 | 0.04 | 6,659,821,606 | 6,894,920 | 2.710 | 2015-05-11 |
| 1536 | 2015-05-04 | 2,624,251 | 180,000 | 0.04 | 6,644,821,606 | 6,271,960 | 2.390 | 2015-04-29 |
| 1537 | 2015-04-01 | 2,444,251 | 1,314,000 | 0.04 | 6,644,571,606 | 3,715,262 | 1.520 | 2015-03-30 |
| 1538 | 2015-03-03 | 1,130,251 | 48,000 | 0.02 | 6,644,571,606 | 1,424,116 | 1.260 | 2015-02-27 |
| 1539 | 2014-11-27 | 1,082,251 | -14,000 | 0.02 | 6,644,571,606 | 1,385,281 | 1.280 | 2014-11-25 |
| 1540 | 2014-09-22 | 1,096,251 | -296,000 | 0.02 | 6,215,679,716 | 1,622,451 | 1.480 | 2014-09-18 |
| 1541 | 2014-08-15 | 1,392,251 | 116,000 | 0.02 | 6,215,679,716 | 2,032,686 | 1.460 | 2014-08-13 |
| 1542 | 2014-07-10 | 1,276,251 | -134,000 | 0.02 | 6,215,679,716 | 1,799,514 | 1.410 | 2014-07-08 |
| 1543 | 2014-06-04 | 1,410,251 | 146,000 | 0.02 | 6,215,679,716 | 2,199,992 | 1.560 | 2014-05-30 |
| 1544 | 2014-05-08 | 1,264,251 | 25,712 | 0.02 | 6,215,679,716 | 1,656,169 | 1.310 | 2014-05-05 |
| 1545 | 2014-04-24 | 1,238,539 | 136,000 | 0.02 | 6,215,679,716 | 1,969,277 | 1.590 | 2014-04-22 |
| 1546 | 2014-04-01 | 1,102,539 | 52,000 | 0.02 | 6,215,679,716 | 1,753,037 | 1.590 | 2014-03-28 |
| 1547 | 2013-12-27 | 1,050,539 | -154,000 | 0.02 | 6,215,679,716 | 1,176,604 | 1.120 | 2013-12-20 |
| 1548 | 2013-11-28 | 1,204,539 | -24,000 | 0.02 | 6,215,679,716 | 1,059,994 | 0.880 | 2013-11-26 |
| 1549 | 2013-10-31 | 1,228,539 | 880,539 | 0.02 | 6,215,679,716 | 1,167,112 | 0.950 | 2013-10-29 |
| 1550 | 2013-10-24 | 348,000 | 266,000 | 0.01 | 6,215,679,716 | 330,600 | 0.950 | 2013-10-22 |
| 1551 | 2013-06-25 | 82,000 | -68,000 | 0.00 | 6,215,679,716 | 87,740 | 1.070 | 2013-06-21 |
| 1552 | 2013-06-20 | 150,000 | -1,000 | 0.00 | 6,215,679,716 | 169,500 | 1.130 | 2013-06-18 |
| 1553 | 2013-06-04 | 151,000 | -662,000 | 0.00 | 6,215,679,716 | 185,730 | 1.230 | 2013-05-31 |
| 1554 | 2013-05-31 | 813,000 | -206,000 | 0.01 | 6,215,679,716 | 934,950 | 1.150 | 2013-05-29 |
| 1555 | 2013-05-28 | 1,019,000 | -334,000 | 0.02 | 6,215,679,716 | 1,263,560 | 1.240 | 2013-05-24 |
| 1556 | 2013-05-27 | 1,353,000 | -792,000 | 0.02 | 6,215,679,716 | 1,691,250 | 1.250 | 2013-05-23 |
| 1557 | 2013-05-24 | 2,145,000 | -372,000 | 0.03 | 6,215,679,716 | 2,638,350 | 1.230 | 2013-05-22 |
| 1558 | 2013-05-21 | 2,517,000 | -258,000 | 0.04 | 6,215,679,716 | 3,121,080 | 1.240 | 2013-05-16 |
| 1559 | 2013-05-16 | 2,775,000 | -286,000 | 0.04 | 6,215,679,716 | 3,718,500 | 1.340 | 2013-05-14 |
| 1560 | 2013-05-14 | 3,061,000 | -318,000 | 0.05 | 6,215,679,716 | 4,040,520 | 1.320 | 2013-05-10 |
| 1561 | 2013-05-09 | 3,379,000 | -354,000 | 0.05 | 6,215,679,716 | 4,054,800 | 1.200 | 2013-05-07 |
| 1562 | 2013-05-06 | 3,733,000 | -393,000 | 0.06 | 6,215,679,716 | 4,442,270 | 1.190 | 2013-05-02 |
| 1563 | 2013-05-02 | 4,126,000 | -512,000 | 0.07 | 6,215,679,716 | 4,621,120 | 1.120 | 2013-04-29 |
| 1564 | 2013-04-30 | 4,638,000 | -470,000 | 0.07 | 6,215,679,716 | 5,380,080 | 1.160 | 2013-04-26 |
| 1565 | 2013-04-29 | 5,108,000 | -484,000 | 0.08 | 6,215,679,716 | 5,823,120 | 1.140 | 2013-04-25 |
| 1566 | 2013-04-12 | 5,592,000 | 30,000 | 0.09 | 6,215,679,716 | 7,716,960 | 1.380 | 2013-04-10 |
| 1567 | 2013-04-05 | 5,562,000 | 22,000 | 0.09 | 6,215,679,716 | 8,064,900 | 1.450 | 2013-04-02 |
| 1568 | 2013-04-02 | 5,540,000 | 315,128 | 0.09 | 6,215,679,716 | 7,922,200 | 1.430 | 2013-03-27 |
| 1569 | 2013-03-21 | 5,224,872 | -2,000 | 0.08 | 6,215,679,716 | 7,471,567 | 1.430 | 2013-03-19 |
| 1570 | 2013-03-18 | 5,226,872 | 16,000 | 0.08 | 6,215,679,716 | 7,108,546 | 1.360 | 2013-03-14 |
| 1571 | 2013-03-15 | 5,210,872 | 254,000 | 0.08 | 6,215,679,716 | 7,399,438 | 1.420 | 2013-03-13 |
| 1572 | 2013-03-12 | 4,956,872 | -130,748 | 0.08 | 6,215,679,716 | 6,741,346 | 1.360 | 2013-03-08 |
| 1573 | 2013-03-06 | 5,087,620 | -300,000 | 0.08 | 6,215,679,716 | 7,326,173 | 1.440 | 2013-03-04 |
| 1574 | 2013-02-22 | 5,387,620 | 265,620 | 0.09 | 6,215,679,716 | 7,488,792 | 1.390 | 2013-02-20 |
| 1575 | 2013-02-08 | 5,122,000 | 1,000,000 | 0.08 | 6,215,679,716 | 6,504,940 | 1.270 | 2013-02-06 |
| 1576 | 2013-02-06 | 4,122,000 | -500,000 | 0.07 | 6,215,679,716 | 5,358,600 | 1.300 | 2013-02-04 |
| 1577 | 2013-02-05 | 4,622,000 | 1,000,000 | 0.07 | 6,215,679,716 | 5,731,280 | 1.240 | 2013-02-01 |
| 1578 | 2013-02-01 | 3,622,000 | 1,000,000 | 0.06 | 6,215,679,716 | 4,455,060 | 1.230 | 2013-01-30 |
| 1579 | 2013-01-25 | 2,622,000 | 2,620,000 | 0.04 | 6,215,679,716 | 3,303,720 | 1.260 | 2013-01-23 |
| 1580 | 2013-01-16 | 2,000 | 2,000 | 0.00 | 6,215,679,716 | 2,760 | 1.380 | 2013-01-14 |
Copyright & disclaimer, Privacy policy