China Ocean Group Development Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08047  2001-11-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CORE PACIFIC-YAMAICHI SECURITIES (H.K.) LIMITED 京華山一證券(香港)有限公司

CCASSID: B01413

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-07 0.025 2025-11-05
2 2025-11-06 0.025 2025-11-04
3 2025-05-06 673,900 -48,000 0.01 7,083,656,179 15,500 0.023 2025-04-30
4 2025-04-29 721,900 48,000 0.01 7,083,656,179 17,326 0.024 2025-04-25
5 2024-11-07 673,900 200,000 0.01 7,083,656,179 18,869 0.028 2024-11-05
6 2023-11-28 473,900 1,200 0.01 6,483,656,179 37,912 0.080 2023-11-24
7 2023-11-27 472,700 -24,000 0.01 6,483,656,179 35,453 0.075 2023-11-23
8 2023-11-21 496,700 -60,000 0.01 6,483,656,179 35,266 0.071 2023-11-17
9 2023-11-14 556,700 -40,000 0.01 6,483,656,179 46,763 0.084 2023-11-10
10 2023-11-10 596,700 124,000 0.01 6,483,656,179 47,736 0.080 2023-11-08
11 2022-08-11 472,700 -2,588,000 0.01 6,083,656,179 54,833 0.116 2022-08-09
12 2022-07-26 3,060,700 2,588,000 0.05 6,083,656,179 345,859 0.113 2022-07-22
13 2020-01-14 472,700 -100,000 0.01 4,225,960,179 112,503 0.238 2020-01-10
14 2019-10-03 572,700 -100,000 0.01 4,225,960,179 183,264 0.320 2019-09-30
15 2019-09-05 672,700 100,000 0.02 4,225,960,179 198,447 0.295 2019-09-03
16 2019-06-28 572,700 -76,000 0.01 4,225,960,179 249,125 0.435 2019-06-26
17 2019-06-14 648,700 -4,000 0.02 4,225,960,179 240,019 0.370 2019-06-12
18 2019-06-13 652,700 80,000 0.02 4,225,960,179 241,499 0.370 2019-06-11
19 2019-05-17 572,700 -80,000 0.01 4,225,960,179 254,852 0.445 2019-05-15
20 2019-04-15 652,700 -52,000 0.02 4,225,960,179 287,188 0.440 2019-04-11
21 2019-04-03 704,700 80,000 0.02 4,225,960,179 310,068 0.440 2019-04-01
22 2019-03-13 624,700 52,000 0.01 4,225,960,179 299,856 0.480 2019-03-11
23 2018-10-22 572,700 -60,000 0.01 3,987,622,179 337,893 0.590 2018-10-18
24 2018-08-27 632,700 -80,000 0.02 3,987,622,179 329,004 0.520 2018-08-23
25 2018-08-17 712,700 80,000 0.02 3,987,622,179 356,350 0.500 2018-08-15
26 2018-03-28 632,700 40,000 0.02 3,317,622,179 392,274 0.620 2018-03-26
27 2018-01-11 592,700 -84,000 0.02 2,900,955,513 314,131 0.530 2018-01-09
28 2018-01-09 676,700 60,000 0.02 2,900,955,513 378,952 0.560 2018-01-05
29 2017-12-21 616,700 -8,000 0.02 2,900,955,513 351,519 0.570 2017-12-19
30 2017-12-01 624,700 -108,000 0.02 2,900,955,513 393,561 0.630 2017-11-29
31 2017-11-29 732,700 -80,000 0.03 2,900,955,513 476,255 0.650 2017-11-27
32 2017-11-24 812,700 80,000 0.03 2,900,955,513 503,874 0.620 2017-11-22
33 2017-11-22 732,700 -48,000 0.03 2,900,955,513 454,274 0.620 2017-11-20
34 2017-11-16 780,700 -80,000 0.03 2,900,955,513 499,648 0.640 2017-11-14
35 2017-11-15 860,700 80,000 0.03 2,900,955,513 568,062 0.660 2017-11-13
36 2017-10-25 780,700 200,000 0.03 2,900,955,513 546,490 0.700 2017-10-23
37 2017-10-23 580,700 60,000 0.02 2,900,955,513 389,069 0.670 2017-10-19
38 2017-10-19 520,700 -20,000 0.02 2,900,955,513 343,662 0.660 2017-10-17
39 2017-09-22 540,700 -324,000 0.02 2,417,475,513 335,234 0.620 2017-09-20
40 2017-09-21 864,700 -792,000 0.04 2,417,475,513 536,114 0.620 2017-09-19
41 2017-09-20 1,656,700 1,116,000 0.07 2,417,475,513 1,027,154 0.620 2017-09-18
42 2017-09-11 540,700 -20,000 0.02 2,417,475,513 340,641 0.630 2017-09-07
43 2017-08-15 560,700 -100,000 0.02 2,417,475,513 319,599 0.570 2017-08-11
44 2017-08-11 660,700 -100,000 0.03 2,417,475,513 383,206 0.580 2017-08-09
45 2017-08-09 760,700 -52,000 0.03 2,417,475,513 372,743 0.490 2017-08-07
46 2017-08-04 812,700 -300,000 0.03 2,417,475,513 390,096 0.480 2017-08-02
47 2017-08-03 1,112,700 -1,648,000 0.05 2,417,475,513 534,096 0.480 2017-08-01
48 2017-08-02 2,760,700 1,848,000 0.11 2,417,475,513 1,269,922 0.460 2017-07-31
49 2017-07-11 912,700 -500,000 0.04 2,417,475,513 397,025 0.435 2017-07-07
50 2017-07-10 1,412,700 552,000 0.06 2,417,475,513 635,715 0.450 2017-07-06
51 2017-07-07 860,700 -544,000 0.04 2,417,475,513 374,405 0.435 2017-07-05
52 2017-07-06 1,404,700 144,000 0.06 2,417,475,513 582,951 0.415 2017-07-04
53 2017-07-05 1,260,700 -1,192,000 0.05 2,417,475,513 535,798 0.425 2017-07-03
54 2017-07-03 2,452,700 -476,000 0.10 2,417,475,513 1,030,134 0.420 2017-06-29
55 2017-06-30 2,928,700 -140,000 0.12 2,417,475,513 1,259,341 0.430 2017-06-28
56 2017-06-29 3,068,700 -100,000 0.13 2,417,475,513 1,319,541 0.430 2017-06-27
57 2017-06-28 3,168,700 -600,000 0.13 2,417,475,513 1,362,541 0.430 2017-06-26
58 2017-06-27 3,768,700 -644,000 0.16 2,417,475,513 1,695,915 0.450 2017-06-23
59 2017-06-26 4,412,700 -1,900,000 0.18 2,417,475,513 1,897,461 0.430 2017-06-22
60 2017-06-23 6,312,700 -412,000 0.26 2,417,475,513 2,714,461 0.430 2017-06-21
61 2017-06-22 6,724,700 -788,000 0.28 2,417,475,513 2,757,127 0.410 2017-06-20
62 2017-06-21 7,512,700 700,000 0.31 2,417,475,513 3,042,644 0.405 2017-06-19
63 2017-06-20 6,812,700 -1,100,000 0.28 2,417,475,513 2,963,525 0.435 2017-06-16
64 2017-06-19 7,912,700 900,000 0.33 2,417,475,513 3,323,334 0.420 2017-06-15
65 2017-06-16 7,012,700 -720,000 0.29 2,417,475,513 2,910,271 0.415 2017-06-14
66 2017-06-15 7,732,700 -2,100,000 0.32 2,417,475,513 3,286,398 0.425 2017-06-13
67 2017-06-14 9,832,700 -360,000 0.41 2,417,475,513 4,228,061 0.430 2017-06-12
68 2017-06-13 10,192,700 452,000 0.42 2,417,475,513 4,484,788 0.440 2017-06-09
69 2017-06-12 9,740,700 280,000 0.40 2,417,475,513 4,334,612 0.445 2017-06-08
70 2017-06-09 9,460,700 500,000 0.39 2,417,475,513 4,210,012 0.445 2017-06-07
71 2017-06-08 8,960,700 680,000 0.37 2,417,475,513 3,987,512 0.445 2017-06-06
72 2017-06-07 8,280,700 300,000 0.34 2,417,475,513 3,726,315 0.450 2017-06-05
73 2017-06-06 7,980,700 -980,000 0.33 2,417,475,513 3,551,412 0.445 2017-06-02
74 2017-06-05 8,960,700 -400,000 0.37 2,417,475,513 3,853,101 0.430 2017-06-01
75 2017-06-02 9,360,700 -904,000 0.39 2,417,475,513 4,025,101 0.430 2017-05-31
76 2017-06-01 10,264,700 -200,000 0.42 2,417,475,513 4,003,233 0.390 2017-05-29
77 2017-05-31 10,464,700 -884,000 0.43 2,417,475,513 4,290,527 0.410 2017-05-26
78 2017-05-29 11,348,700 -1,048,000 0.47 2,417,475,513 4,596,224 0.405 2017-05-25
79 2017-05-26 12,396,700 1,716,000 0.51 2,417,475,513 5,578,515 0.450 2017-05-24
80 2017-05-25 10,680,700 3,000,000 0.44 2,417,475,513 4,859,719 0.455 2017-05-23
81 2017-05-24 7,680,700 400,000 0.32 2,417,475,513 3,341,105 0.435 2017-05-22
82 2017-05-23 7,280,700 1,088,000 0.30 2,417,475,513 3,094,298 0.425 2017-05-19
83 2017-05-22 6,192,700 2,512,000 0.26 2,417,475,513 2,600,934 0.420 2017-05-18
84 2017-05-18 3,680,700 -200,000 0.15 2,417,475,513 1,472,280 0.400 2017-05-16
85 2017-05-16 3,880,700 1,048,000 0.16 2,417,475,513 1,552,280 0.400 2017-05-12
86 2017-05-15 2,832,700 -200,000 0.12 2,417,475,513 1,133,080 0.400 2017-05-11
87 2017-05-12 3,032,700 300,000 0.13 2,417,475,513 1,213,080 0.400 2017-05-10
88 2017-05-11 2,732,700 1,200,000 0.11 2,417,475,513 1,093,080 0.400 2017-05-09
89 2017-05-10 1,532,700 452,000 0.06 2,417,475,513 613,080 0.400 2017-05-08
90 2017-04-27 1,080,700 100,000 0.04 2,417,475,513 405,263 0.375 2017-04-25
91 2017-04-24 980,700 -1,000,000 0.04 2,417,475,513 289,307 0.295 2017-04-20
92 2017-04-21 1,980,700 500,000 0.08 2,417,475,513 594,210 0.300 2017-04-19
93 2017-04-13 1,480,700 -500,000 0.06 2,417,475,513 451,614 0.305 2017-04-11
94 2017-03-31 1,980,700 -200,000 0.10 2,014,575,513 584,307 0.295 2017-03-29
95 2017-03-27 2,180,700 200,000 0.11 2,014,575,513 676,017 0.310 2017-03-23
96 2017-03-23 1,980,700 400,000 0.10 2,014,575,513 614,017 0.310 2017-03-21
97 2017-03-22 1,580,700 100,000 0.08 2,014,575,513 474,210 0.300 2017-03-20
98 2017-03-20 1,480,700 -600,000 0.07 2,014,575,513 451,614 0.305 2017-03-16
99 2017-03-17 2,080,700 -100,000 0.10 2,014,575,513 624,210 0.300 2017-03-15
100 2017-03-13 2,180,700 100,000 0.11 2,014,575,513 665,114 0.305 2017-03-09
101 2017-03-09 2,080,700 -284,000 0.10 2,014,575,513 634,614 0.305 2017-03-07
102 2017-03-06 2,364,700 284,000 0.12 2,014,575,513 733,057 0.310 2017-03-02
103 2017-03-03 2,080,700 -200,000 0.10 2,014,575,513 634,614 0.305 2017-03-01
104 2017-03-02 2,280,700 400,000 0.11 2,014,575,513 695,614 0.305 2017-02-28
105 2017-03-01 1,880,700 1,000,000 0.09 2,014,575,513 573,614 0.305 2017-02-27
106 2017-02-16 880,700 -100,000 0.04 2,014,575,513 281,824 0.320 2017-02-14
107 2017-02-09 980,700 -100,000 0.05 2,014,575,513 274,596 0.280 2017-02-07
108 2017-01-16 1,080,700 -100,000 0.05 2,014,575,513 286,386 0.265 2017-01-12
109 2017-01-13 1,180,700 100,000 0.06 2,014,575,513 312,886 0.265 2017-01-11
110 2016-11-09 1,080,700 -200,000 0.05 2,014,575,513 239,915 0.222 2016-11-07
111 2016-11-02 1,280,700 28,000 0.06 2,014,575,513 272,789 0.213 2016-10-31
112 2016-09-23 1,252,700 172,000 0.06 2,014,575,513 226,739 0.181 2016-09-21
113 2016-09-09 1,080,700 -2,000,000 0.05 2,014,575,513 188,042 0.174 2016-09-07
114 2016-09-08 3,080,700 -1,400,000 0.15 2,014,575,513 517,558 0.168 2016-09-06
115 2016-09-07 4,480,700 -5,856,000 0.22 2,014,575,513 748,277 0.167 2016-09-05
116 2016-09-06 10,336,700 100,000 0.51 2,014,575,513 1,447,138 0.140 2016-09-02
117 2016-09-05 10,236,700 -880,000 0.61 1,678,815,513 1,463,848 0.143 2016-09-01
118 2016-09-02 11,116,700 -84,000 0.66 1,678,815,513 1,600,805 0.144 2016-08-31
119 2016-09-01 11,200,700 -160,000 0.67 1,678,815,513 1,680,105 0.150 2016-08-30
120 2016-08-31 11,360,700 -200,000 0.68 1,678,815,513 1,726,826 0.152 2016-08-29
121 2016-08-30 11,560,700 -5,548,000 0.69 1,678,815,513 1,768,787 0.153 2016-08-26
122 2016-08-29 17,108,700 4,468,000 1.02 1,678,815,513 2,395,218 0.140 2016-08-25
123 2016-08-26 12,640,700 -460,000 0.75 1,678,815,513 1,959,309 0.155 2016-08-24
124 2016-08-25 13,100,700 -1,072,000 0.78 1,678,815,513 2,030,609 0.155 2016-08-23
125 2016-08-24 14,172,700 7,352,000 0.84 1,678,815,513 2,111,732 0.149 2016-08-22
126 2016-08-23 6,820,700 3,580,000 0.41 1,678,815,513 1,016,284 0.149 2016-08-19
127 2016-08-10 3,240,700 -184,000 0.19 1,678,815,513 324,070 0.100 2016-08-08
128 2016-08-08 3,424,700 -416,000 0.20 1,678,815,513 335,621 0.098 2016-08-04
129 2016-08-05 3,840,700 -400,000 0.23 1,678,815,513 387,911 0.101 2016-08-03
130 2016-08-04 4,240,700 -1,196,000 0.25 1,678,815,513 445,274 0.105 2016-08-01
131 2016-08-03 5,436,700 1,000,000 0.32 1,678,815,513 467,556 0.086 2016-07-29
132 2016-08-01 4,436,700 396,000 0.26 1,678,815,513 417,050 0.094 2016-07-28
133 2016-07-14 4,040,700 -280,000 0.24 1,678,815,513 331,337 0.082 2016-07-12
134 2016-07-12 4,320,700 -2,760,000 0.26 1,678,815,513 362,939 0.084 2016-07-08
135 2016-07-08 7,080,700 2,760,000 0.42 1,678,815,513 580,617 0.082 2016-07-06
136 2016-06-17 4,320,700 280,000 0.26 1,678,815,513 427,749 0.099 2016-06-15
137 2016-03-29 4,040,700 -1,500,000 0.24 1,678,815,513 395,989 0.098 2016-03-23
138 2016-03-24 5,540,700 -600,000 0.33 1,678,815,513 542,989 0.098 2016-03-22
139 2016-03-16 6,140,700 500,000 0.37 1,678,815,513 564,944 0.092 2016-03-14
140 2016-03-08 5,640,700 800,000 0.34 1,678,815,513 592,274 0.105 2016-03-04
141 2016-02-26 4,840,700 -1,816,000 0.29 1,678,815,513 469,548 0.097 2016-02-24
142 2016-02-25 6,656,700 -184,000 0.40 1,678,815,513 672,327 0.101 2016-02-23
143 2016-02-24 6,840,700 2,000,000 0.41 1,678,815,513 738,796 0.108 2016-02-22
144 2016-01-14 4,840,700 -620,000 0.29 1,678,815,513 435,663 0.090 2016-01-12
145 2015-12-29 5,460,700 100,000 0.33 1,678,815,513 507,845 0.093 2015-12-23
146 2015-12-16 5,360,700 -600,000 0.32 1,678,815,513 487,824 0.091 2015-12-14
147 2015-12-14 5,960,700 140,000 0.36 1,678,815,513 518,581 0.087 2015-12-10
148 2015-12-11 5,820,700 -500,000 0.35 1,678,815,513 535,504 0.092 2015-12-09
149 2015-12-04 6,320,700 860,000 0.38 1,678,815,513 581,504 0.092 2015-12-02
150 2015-12-01 5,460,700 -1,288,000 0.33 1,678,815,513 748,116 0.137 2015-11-27
151 2015-11-30 6,748,700 -212,000 0.40 1,678,815,513 924,572 0.137 2015-11-26
152 2015-11-25 6,960,700 -100,000 0.41 1,678,815,513 835,284 0.120 2015-11-23
153 2015-11-18 7,060,700 1,500,000 0.42 1,678,815,513 819,041 0.116 2015-11-16
154 2015-11-05 5,560,700 200,000 0.33 1,678,815,513 789,619 0.142 2015-11-03
155 2015-10-29 5,360,700 660,000 0.32 1,678,815,513 820,187 0.153 2015-10-27
156 2015-10-26 4,700,700 500,000 0.28 1,678,815,513 841,425 0.179 2015-10-22
157 2015-10-22 4,200,700 -216,000 0.25 1,678,815,513 760,327 0.181 2015-10-19
158 2015-10-19 4,416,700 156,000 0.26 1,678,815,513 795,006 0.180 2015-10-15
159 2015-10-15 4,260,700 300,000 0.25 1,678,815,513 788,230 0.185 2015-10-13
160 2015-10-14 3,960,700 1,000,000 0.24 1,678,815,513 728,769 0.184 2015-10-12
161 2015-10-13 2,960,700 60,000 0.18 1,678,815,513 562,533 0.190 2015-10-09
162 2015-09-23 2,900,700 -200,000 0.21 1,413,815,513 658,459 0.227 2015-09-21
163 2015-09-22 3,100,700 48,000 0.22 1,413,815,513 765,873 0.247 2015-09-18
164 2015-09-16 3,052,700 -100,000 0.22 1,413,815,513 729,595 0.239 2015-09-14
165 2015-09-15 3,152,700 140,000 0.22 1,413,815,513 781,870 0.248 2015-09-11
166 2015-09-14 3,012,700 -940,000 0.21 1,413,815,513 768,239 0.255 2015-09-10
167 2015-09-01 3,952,700 700,000 0.28 1,413,815,513 711,486 0.180 2015-08-28
168 2015-08-20 3,252,700 72,000 0.25 1,325,452,044 556,212 0.171 2015-08-18
169 2015-08-19 3,180,700 228,000 0.24 1,325,452,044 550,261 0.173 2015-08-17
170 2015-08-05 2,952,700 -360,000 0.22 1,325,452,044 534,439 0.181 2015-08-03
171 2015-08-04 3,312,700 360,000 0.25 1,325,452,044 619,475 0.187 2015-07-31
172 2015-07-31 2,952,700 52,000 0.22 1,325,452,044 623,020 0.211 2015-07-29
173 2015-07-20 2,900,700 -124,000 0.22 1,325,452,044 696,168 0.240 2015-07-16
174 2015-07-15 3,024,700 100,000 0.23 1,325,452,044 771,299 0.255 2015-07-13
175 2015-07-14 2,924,700 124,000 0.22 1,325,452,044 760,422 0.260 2015-07-10
176 2015-07-09 2,800,700 68,000 0.21 1,325,452,044 616,154 0.220 2015-07-07
177 2015-07-07 2,732,700 620,000 0.21 1,325,452,044 792,483 0.290 2015-07-03
178 2015-07-03 2,112,700 -100,000 0.16 1,325,452,044 887,334 0.420 2015-06-30
179 2015-07-02 2,212,700 -16,000 0.17 1,325,452,044 995,715 0.450 2015-06-29
180 2015-06-30 2,228,700 200,000 0.17 1,325,452,044 1,047,489 0.470 2015-06-26
181 2015-06-29 2,028,700 -184,000 0.15 1,325,452,044 912,915 0.450 2015-06-25
182 2015-06-26 2,212,700 -16,000 0.17 1,325,452,044 940,398 0.425 2015-06-24
183 2015-06-25 2,228,700 200,000 0.17 1,325,452,044 947,198 0.425 2015-06-23
184 2015-06-23 2,028,700 16,000 0.15 1,325,452,044 801,337 0.395 2015-06-19
185 2015-06-18 2,012,700 -52,000 0.15 1,325,452,044 855,398 0.425 2015-06-16
186 2015-06-17 2,064,700 8,000 0.16 1,325,452,044 784,586 0.380 2015-06-15
187 2015-06-15 2,056,700 52,000 0.16 1,325,452,044 750,696 0.365 2015-06-11
188 2015-06-04 2,004,700 80,000 0.15 1,325,452,044 912,139 0.455 2015-06-02
189 2015-06-02 1,924,700 -100,000 0.15 1,325,452,044 885,362 0.460 2015-05-29
190 2015-06-01 2,024,700 -132,000 0.15 1,325,452,044 941,486 0.465 2015-05-28
191 2015-05-29 2,156,700 80,000 0.16 1,325,452,044 1,013,649 0.470 2015-05-27
192 2015-05-26 2,076,700 68,000 0.16 1,325,452,044 841,064 0.405 2015-05-21
193 2015-05-19 2,008,700 48,000 0.15 1,325,452,044 823,567 0.410 2015-05-15
194 2015-05-15 1,960,700 40,000 0.15 1,325,452,044 843,101 0.430 2015-05-13
195 2015-05-13 1,920,700 -120,000 0.14 1,325,452,044 921,936 0.480 2015-05-11
196 2015-05-08 2,040,700 44,000 0.15 1,325,452,044 948,926 0.465 2015-05-06
197 2015-05-06 1,996,700 1,000,000 0.15 1,325,452,044 918,482 0.460 2015-05-04
198 2015-04-30 996,700 120,000 0.08 1,325,452,044 518,284 0.520 2015-04-28
199 2015-04-29 876,700 -128,000 0.07 1,325,452,044 464,651 0.530 2015-04-27
200 2015-04-28 1,004,700 160,000 0.08 1,325,452,044 522,444 0.520 2015-04-24
201 2015-04-27 844,700 12,000 0.06 1,325,452,044 473,032 0.560 2015-04-23
202 2015-04-24 832,700 52,000 0.06 1,325,452,044 424,677 0.510 2015-04-22
203 2015-04-23 780,700 40,000 0.06 1,325,452,044 378,640 0.485 2015-04-21
204 2015-04-21 740,700 -96,000 0.06 1,325,452,044 377,757 0.510 2015-04-17
205 2015-04-17 836,700 -20,000 0.06 1,325,452,044 405,800 0.485 2015-04-15
206 2015-04-15 856,700 40,000 0.06 1,325,452,044 424,067 0.495 2015-04-13
207 2015-04-14 816,700 40,000 0.06 1,325,452,044 404,267 0.495 2015-04-10
208 2015-04-13 776,700 40,000 0.06 1,325,452,044 388,350 0.500 2015-04-09
209 2015-04-10 736,700 -24,000 0.06 1,325,452,044 397,818 0.540 2015-04-08
210 2015-04-09 760,700 -2,020,000 0.06 1,325,452,044 425,992 0.560 2015-04-02
211 2015-04-08 2,780,700 -80,000 0.21 1,325,452,044 1,473,771 0.530 2015-04-01
212 2015-03-31 2,860,700 2,020,000 0.22 1,325,452,044 1,630,599 0.570 2015-03-27
213 2015-03-27 840,700 -280,000 0.06 1,325,452,044 496,013 0.590 2015-03-25
214 2015-03-26 1,120,700 360,000 0.08 1,325,452,044 706,041 0.630 2015-03-24
215 2015-03-25 760,700 40,000 0.06 1,325,452,044 433,599 0.570 2015-03-23
216 2015-03-24 720,700 80,000 0.05 1,325,452,044 432,420 0.600 2015-03-20
217 2015-03-23 640,700 -40,000 0.05 1,325,452,044 422,862 0.660 2015-03-19
218 2015-03-20 680,700 -40,000 0.05 1,325,452,044 449,262 0.660 2015-03-18
219 2015-03-19 720,700 20,000 0.05 1,325,452,044 490,076 0.680 2015-03-17
220 2015-03-17 700,700 -40,000 0.05 1,325,452,044 455,455 0.650 2015-03-13
221 2015-03-16 740,700 -160,000 0.06 1,325,452,044 437,013 0.590 2015-03-12
222 2015-03-13 900,700 -1,232,000 0.07 1,325,452,044 531,413 0.590 2015-03-11
223 2015-03-12 2,132,700 -300,000 0.16 1,325,452,044 1,279,620 0.600 2015-03-10
224 2015-03-11 2,432,700 60,000 0.18 1,325,452,044 1,459,620 0.600 2015-03-09
225 2015-03-10 2,372,700 -1,228,000 0.18 1,325,452,044 1,376,166 0.580 2015-03-06
226 2015-03-09 3,600,700 -340,000 0.27 1,325,452,044 2,016,392 0.560 2015-03-05
227 2015-03-06 3,940,700 144,000 0.30 1,325,452,044 2,009,757 0.510 2015-03-04
228 2015-03-05 3,796,700 340,000 0.29 1,325,452,044 1,784,449 0.470 2015-03-03
229 2015-03-04 3,456,700 200,000 0.26 1,325,452,044 1,572,799 0.455 2015-03-02
230 2015-03-03 3,256,700 -132,000 0.25 1,325,452,044 1,416,665 0.435 2015-02-27
231 2015-03-02 3,388,700 120,000 0.26 1,325,452,044 1,457,141 0.430 2015-02-26
232 2015-02-27 3,268,700 -136,000 0.25 1,325,452,044 1,389,198 0.425 2015-02-25
233 2015-02-26 3,404,700 -184,000 0.26 1,325,452,044 1,464,021 0.430 2015-02-24
234 2015-02-25 3,588,700 -296,000 0.27 1,325,452,044 1,543,141 0.430 2015-02-23
235 2015-02-24 3,884,700 76,000 0.29 1,325,452,044 1,650,998 0.425 2015-02-17
236 2015-02-23 3,808,700 -500,000 0.29 1,325,452,044 1,618,698 0.425 2015-02-16
237 2015-02-17 4,308,700 -800,300 0.33 1,325,452,044 1,917,372 0.445 2015-02-13
238 2015-02-16 5,109,000 3,000,000 0.39 1,325,452,044 2,299,050 0.450 2015-02-12
239 2015-02-13 2,109,000 1,420,200 0.16 1,325,452,044 970,140 0.460 2015-02-11
240 2015-02-09 688,800 160,000 0.16 441,817,348 327,180 0.475 2015-02-05
241 2015-02-05 528,800 -104,000 0.12 441,817,348 264,400 0.500 2015-02-03
242 2015-02-04 632,800 36,000 0.14 441,817,348 303,744 0.480 2015-02-02
243 2015-02-03 596,800 76,000 0.14 441,817,348 304,368 0.510 2015-01-30
244 2015-02-02 520,800 28,000 0.12 441,817,348 291,648 0.560 2015-01-29
245 2015-01-29 492,800 12,000 0.11 441,817,348 320,320 0.650 2015-01-27
246 2015-01-28 480,800 -164,000 0.11 441,817,348 336,560 0.700 2015-01-26
247 2015-01-27 644,800 -72,000 0.15 441,817,348 457,808 0.710 2015-01-23
248 2015-01-26 716,800 100,000 0.16 441,817,348 437,248 0.610 2015-01-22
249 2015-01-14 616,800 100 0.14 441,817,348 363,912 0.590 2015-01-12
250 2014-12-23 616,700 -40,000 0.14 441,817,348 394,688 0.640 2014-12-19
251 2014-12-18 656,700 -24,000 0.15 441,817,348 420,288 0.640 2014-12-16
252 2014-12-16 680,700 -340,000 0.15 441,817,348 449,262 0.660 2014-12-12
253 2014-12-15 1,020,700 -64,000 0.23 441,817,348 673,662 0.660 2014-12-11
254 2014-12-02 1,084,700 -20,000 0.25 441,817,348 835,219 0.770 2014-11-28
255 2014-11-28 1,104,700 -8,000 0.25 441,817,348 850,619 0.770 2014-11-26
256 2014-11-25 1,112,700 -716,000 0.25 441,817,348 834,525 0.750 2014-11-21
257 2014-11-24 1,828,700 128,000 0.41 441,817,348 1,353,238 0.740 2014-11-20
258 2014-11-21 1,700,700 -40,000 0.38 441,817,348 1,377,567 0.810 2014-11-19
259 2014-11-20 1,740,700 -44,000 0.39 441,817,348 1,497,002 0.860 2014-11-18
260 2014-11-19 1,784,700 -100,000 0.40 441,817,348 1,606,230 0.900 2014-11-17
261 2014-11-14 1,884,700 20,000 0.43 441,817,348 1,639,689 0.870 2014-11-12
262 2014-11-13 1,864,700 -204,000 0.42 441,817,348 1,827,406 0.980 2014-11-11
263 2014-11-12 2,068,700 92,000 0.47 441,817,348 2,337,631 1.130 2014-11-10
264 2014-11-11 1,976,700 24,000 0.45 441,817,348 2,194,137 1.110 2014-11-07
265 2014-11-07 1,952,700 -1,044,000 0.44 441,817,348 2,499,456 1.280 2014-11-05
266 2014-11-06 2,996,700 -24,000 0.68 441,817,348 4,045,545 1.350 2014-11-04
267 2014-11-05 3,020,700 -100,000 0.68 441,817,348 3,957,117 1.310 2014-11-03
268 2014-11-04 3,120,700 -8,000 0.71 441,817,348 4,587,429 1.470 2014-10-31
269 2014-11-03 3,128,700 -1,116,000 0.71 441,817,348 4,849,485 1.550 2014-10-30
270 2014-10-31 4,244,700 -1,608,000 0.96 441,817,348 6,494,391 1.530 2014-10-29
271 2014-10-30 5,852,700 -348,000 1.32 441,817,348 9,071,685 1.550 2014-10-28
272 2014-10-29 6,200,700 -124,000 1.40 441,817,348 9,611,085 1.550 2014-10-27
273 2014-10-28 6,324,700 20,000 1.43 441,817,348 10,119,520 1.600 2014-10-24
274 2014-10-27 6,304,700 520,000 1.43 441,817,348 10,087,520 1.600 2014-10-23
275 2014-10-24 5,784,700 572,000 1.31 441,817,348 9,255,520 1.600 2014-10-22
276 2014-10-23 5,212,700 484,000 1.18 441,817,348 8,496,701 1.630 2014-10-21
277 2014-10-22 4,728,700 300,000 1.07 441,817,348 7,613,207 1.610 2014-10-20
278 2014-10-20 4,428,700 8,000 1.00 441,817,348 7,041,633 1.590 2014-10-16
279 2014-10-17 4,420,700 60,000 1.00 441,817,348 7,294,155 1.650 2014-10-15
280 2014-10-16 4,360,700 28,000 0.99 441,817,348 7,020,727 1.610 2014-10-14
281 2014-10-15 4,332,700 52,000 0.98 441,817,348 6,455,723 1.490 2014-10-13
282 2014-10-14 4,280,700 -20,000 0.97 441,817,348 6,506,664 1.520 2014-10-10
283 2014-10-10 4,300,700 -428,000 0.97 441,817,348 6,795,106 1.580 2014-10-08
284 2014-10-09 4,728,700 20,000 1.07 441,817,348 7,613,207 1.610 2014-10-07
285 2014-10-07 4,708,700 -400,000 1.07 441,817,348 7,533,920 1.600 2014-10-03
286 2014-10-06 5,108,700 40,000 1.16 441,817,348 7,867,398 1.540 2014-09-30
287 2014-09-30 5,068,700 676,000 1.15 441,817,348 8,261,981 1.630 2014-09-26
288 2014-09-26 4,392,700 100,000 0.99 441,817,348 7,423,663 1.690 2014-09-24
289 2014-09-25 4,292,700 1,300,000 0.97 441,817,348 7,340,517 1.710 2014-09-23
290 2014-09-24 2,992,700 2,192,000 0.68 441,817,348 4,967,882 1.660 2014-09-22
291 2014-09-23 800,700 440,000 0.18 441,817,348 1,096,959 1.370 2014-09-19
292 2014-09-05 360,700 -20,000 0.08 441,817,348 468,910 1.300 2014-09-03
293 2014-09-03 380,700 -52,000 0.09 441,817,348 502,524 1.320 2014-09-01
294 2014-09-02 432,700 -20,000 0.10 441,817,348 597,126 1.380 2014-08-29
295 2014-09-01 452,700 -20,000 0.10 441,817,348 633,780 1.400 2014-08-28
296 2014-08-28 472,700 28,000 0.11 441,817,348 638,145 1.350 2014-08-26
297 2014-08-27 444,700 20,000 0.10 441,817,348 609,239 1.370 2014-08-25
298 2014-08-26 424,700 40,000 0.10 441,817,348 620,062 1.460 2014-08-22
299 2014-08-25 384,700 52,000 0.09 441,817,348 565,509 1.470 2014-08-21
300 2014-08-22 332,700 24,000 0.08 441,817,348 465,780 1.400 2014-08-20
301 2014-08-21 308,700 -32,000 0.07 441,817,348 435,267 1.410 2014-08-19
302 2014-08-20 340,700 32,000 0.08 441,817,348 487,201 1.430 2014-08-18
303 2014-08-19 308,700 12,000 0.07 441,817,348 416,745 1.350 2014-08-15
304 2014-08-14 296,700 -20,000 0.07 441,817,348 373,842 1.260 2014-08-12
305 2014-08-12 316,700 -12,000 0.07 441,817,348 399,042 1.260 2014-08-08
306 2014-08-11 328,700 -72,000 0.07 441,817,348 414,162 1.260 2014-08-07
307 2014-08-08 400,700 80,000 0.09 441,817,348 512,896 1.280 2014-08-06
308 2014-08-07 320,700 -140,000 0.07 441,817,348 410,496 1.280 2014-08-05
309 2014-08-06 460,700 192,000 0.10 441,817,348 575,875 1.250 2014-08-04
310 2014-07-31 268,700 48,000 0.06 441,817,348 311,692 1.160 2014-07-29
311 2014-07-29 220,700 32,000 0.05 441,817,348 258,219 1.170 2014-07-25
312 2014-07-24 188,700 -2,000 0.04 441,817,348 218,892 1.160 2014-07-22
313 2014-07-16 190,700 -680,000 0.04 441,817,348 215,491 1.130 2014-07-14
314 2014-07-11 870,700 -480 0.20 441,817,348 914,235 1.050 2014-07-09
315 2014-07-09 871,180 -284,000 0.20 441,817,348 906,027 1.040 2014-07-07
316 2014-07-08 1,155,180 -80,000 0.26 441,817,348 1,201,387 1.040 2014-07-04
317 2014-07-07 1,235,180 -64,000 0.28 441,817,348 1,272,235 1.030 2014-07-03
318 2014-07-03 1,299,180 -60,000 0.29 441,817,348 1,247,213 0.960 2014-06-30
319 2014-07-02 1,359,180 -120,000 0.31 441,817,348 1,331,996 0.980 2014-06-27
320 2014-06-06 1,479,180 1,000,000 0.33 441,817,348 1,257,303 0.850 2014-06-04
321 2014-06-04 479,180 204,000 0.11 441,817,348 431,262 0.900 2014-05-30
322 2014-05-30 275,180 100,000 0.06 441,817,348 242,158 0.880 2014-05-28
323 2014-05-13 175,180 -20,000 0.04 441,817,348 145,399 0.830 2014-05-09
324 2014-05-02 195,180 -20,000 0.04 441,817,348 152,240 0.780 2014-04-29
325 2014-04-29 215,180 -28,000 0.05 441,817,348 169,992 0.790 2014-04-25
326 2014-04-25 243,180 20,000 0.06 441,817,348 182,385 0.750 2014-04-23
327 2014-04-11 223,180 20,000 0.05 441,817,348 142,835 0.640 2014-04-09
328 2014-04-08 203,180 -16,000 0.05 441,817,348 136,131 0.670 2014-04-04
329 2014-02-19 219,180 -4,000 0.05 441,817,348 133,700 0.610 2014-02-17
330 2014-02-18 223,180 -200,000 0.05 441,817,348 136,140 0.610 2014-02-14
331 2014-02-10 423,180 28,000 0.10 441,817,348 287,762 0.680 2014-02-06
332 2013-12-30 395,180 -1,680 0.09 441,817,348 276,626 0.700 2013-12-23
333 2013-12-11 396,860 -12,000 0.09 441,817,348 277,802 0.700 2013-12-09
334 2013-11-21 408,860 4,000 0.09 441,817,348 249,405 0.610 2013-11-19
335 2013-09-04 404,860 200,000 0.11 368,817,348 344,131 0.850 2013-09-02
336 2013-05-30 204,860 -1,993,743 0.06 368,817,348 143,402 0.700 2013-05-28
337 2013-05-15 2,198,603 1,978,743 0.60 368,817,348 1,736,896 0.790 2013-05-13
338 2013-03-21 219,860 -56,000 0.07 333,869,348 167,094 0.760 2013-03-19
339 2013-03-18 275,860 56,000 0.08 333,869,348 228,964 0.830 2013-03-14
340 2013-03-13 219,860 -60,000 0.07 333,869,348 182,484 0.830 2013-03-11
341 2013-03-12 279,860 -36,000 0.08 333,869,348 237,881 0.850 2013-03-08
342 2013-03-11 315,860 60,000 0.11 299,369,348 271,640 0.860 2013-03-07
343 2013-03-08 255,860 36,000 0.09 299,369,348 225,157 0.880 2013-03-06
344 2013-02-04 219,860 71,500 0.07 299,369,348 230,853 1.050 2013-01-31
345 2013-01-31 148,360 -50,000 0.07 199,579,566 155,778 1.050 2013-01-29
346 2013-01-30 198,360 50,000 0.10 199,579,566 228,114 1.150 2013-01-28
347 2013-01-29 148,360 -130,000 0.07 199,579,566 179,516 1.210 2013-01-25
348 2013-01-25 278,360 70,000 0.14 199,579,566 334,032 1.200 2013-01-23
349 2013-01-24 208,360 50,000 0.10 199,579,566 291,704 1.400 2013-01-22
350 2013-01-23 158,360 10,000 0.08 199,579,566 228,038 1.440 2013-01-21
351 2012-10-03 148,360 -20,000 0.09 172,579,566 118,688 0.800 2012-09-27
352 2012-09-26 168,360 20,000 0.10 172,579,566 104,383 0.620 2012-09-24
353 2012-06-11 148,360 2,000 0.09 172,579,566 166,163 1.120 2012-06-07
354 2012-04-11 146,360 -2,000 0.11 138,079,566 178,559 1.220 2012-04-05
355 2011-11-14 148,360 1,200 0.12 125,529,566 142,426 0.960 2011-11-10
356 2011-10-25 147,160 40,000 0.12 125,529,566 151,575 1.030 2011-10-21
357 2011-09-20 107,160 56,500 0.09 125,529,566 135,022 1.260 2011-09-16
358 2011-09-09 50,660 -10,000 0.08 62,764,783 52,180 1.030 2011-09-07
359 2011-08-12 60,660 -1,000 0.10 62,764,783 94,023 1.550 2011-08-10
360 2011-03-10 61,660 -300 0.10 62,764,783 234,308 3.800 2011-03-08
361 2011-03-01 61,960 -2,000 0.10 62,764,783 238,546 3.850 2011-02-25
362 2011-02-17 63,960 -255,842 0.12 53,724,783 300,612 4.700 2011-02-15
363 2011-02-01 319,802 255,842 0.60 53,724,783 1,854,852 5.800 2011-01-28
364 2011-01-26 63,960 -2,000 0.12 53,724,783 374,166 5.850 2011-01-24
365 2011-01-21 65,960 -19,000 0.12 53,724,783 405,654 6.150 2011-01-19
366 2011-01-19 84,960 1,300 0.16 53,724,783 416,304 4.900 2011-01-17
367 2011-01-17 83,660 140 0.16 53,724,783 313,725 3.750 2011-01-13
368 2011-01-04 83,520 -4,200 0.16 53,724,783 304,848 3.650 2010-12-30
369 2011-01-03 87,720 4,000 0.16 53,724,783 307,020 3.500 2010-12-29
370 2010-12-29 83,720 -8,000 0.16 53,724,783 322,322 3.850 2010-12-23
371 2010-12-28 91,720 -2,000 0.17 53,724,783 435,670 4.750 2010-12-22
372 2010-11-26 93,720 400 0.17 53,724,783 576,378 6.150 2010-11-24
373 2010-11-25 93,320 -4,300 0.17 53,724,783 550,588 5.900 2010-11-23
374 2010-11-17 97,620 -6,000 0.18 53,724,783 654,054 6.700 2010-11-15
375 2010-11-15 103,620 -1,300 0.19 53,724,783 740,883 7.150 2010-11-11
376 2010-11-10 104,920 2,000 0.20 53,724,783 702,964 6.700 2010-11-08
377 2010-11-05 102,920 14,000 0.19 53,724,783 694,710 6.750 2010-11-03
378 2010-11-04 88,920 6,000 0.17 53,724,783 591,318 6.650 2010-11-02
379 2010-11-02 82,920 -7,300 0.15 53,724,783 563,856 6.800 2010-10-29
380 2010-10-25 90,220 -2,600 0.17 53,724,783 636,051 7.050 2010-10-21
381 2010-10-22 92,820 2,300 0.17 53,724,783 663,663 7.150 2010-10-20
382 2010-10-21 90,520 500 0.17 53,724,783 651,744 7.200 2010-10-19
383 2010-10-20 90,020 4,600 0.17 53,724,783 630,140 7.000 2010-10-18
384 2010-10-19 85,420 2,000 0.16 53,724,783 597,940 7.000 2010-10-15
385 2010-10-13 83,420 4,800 0.16 53,724,783 596,453 7.150 2010-10-11
386 2010-10-11 78,620 -6,600 0.15 53,724,783 585,719 7.450 2010-10-07
387 2010-10-07 85,220 -6,000 0.16 53,724,783 613,584 7.200 2010-10-05
388 2010-10-04 91,220 7,300 0.17 53,724,783 675,028 7.400 2010-09-29
389 2010-09-29 83,920 -1,600 0.16 53,724,783 591,636 7.050 2010-09-27
390 2010-09-28 85,520 2,000 0.16 53,724,783 611,468 7.150 2010-09-24
391 2010-09-21 83,520 -10,000 0.16 53,724,783 643,104 7.700 2010-09-17
392 2010-09-20 93,520 3,300 0.17 53,724,783 678,020 7.250 2010-09-16
393 2010-09-13 90,220 -6,000 0.17 53,724,783 667,628 7.400 2010-09-09
394 2010-09-08 96,220 6,000 0.18 53,724,783 789,004 8.200 2010-09-06
395 2010-09-06 90,220 6,000 0.17 53,724,783 667,628 7.400 2010-09-02
396 2010-09-03 84,220 -2,000 0.16 53,724,783 623,228 7.400 2010-09-01
397 2010-08-30 86,220 1,300 0.16 53,724,783 638,028 7.400 2010-08-26
398 2010-08-27 84,920 12,000 0.16 53,724,783 653,884 7.700 2010-08-25
399 2010-08-26 72,920 2,000 0.14 53,724,783 576,068 7.900 2010-08-24
400 2010-08-23 70,920 2,000 0.13 53,724,783 602,820 8.500 2010-08-19
401 2010-08-20 68,920 -3,200 0.13 53,724,783 609,942 8.850 2010-08-18
402 2010-08-19 72,120 3,200 0.13 53,724,783 641,868 8.900 2010-08-17
403 2010-08-18 68,920 4,000 0.13 53,724,783 620,280 9.000 2010-08-16
404 2010-08-13 64,920 -2,600 0.12 53,724,783 613,494 9.450 2010-08-11
405 2010-08-12 67,520 -2,000 0.13 53,724,783 641,440 9.500 2010-08-10
406 2010-08-09 69,520 2,000 0.13 53,724,783 632,632 9.100 2010-08-05
407 2010-08-06 67,520 -6,000 0.13 53,724,783 624,560 9.250 2010-08-04
408 2010-08-05 73,520 -4,800 0.14 53,724,783 687,412 9.350 2010-08-03
409 2010-08-04 78,320 2,000 0.15 53,724,783 693,132 8.850 2010-08-02
410 2010-07-30 76,320 6,000 0.14 53,724,783 660,168 8.650 2010-07-28
411 2010-07-22 70,320 2,000 0.13 53,724,783 566,076 8.050 2010-07-20
412 2010-07-20 68,320 600 0.13 53,724,783 539,728 7.900 2010-07-16
413 2010-07-19 67,720 -3,000 0.13 53,724,783 534,988 7.900 2010-07-15
414 2010-07-16 70,720 -6,000 0.13 53,724,783 608,192 8.600 2010-07-14
415 2010-07-15 76,720 10,000 0.14 53,724,783 686,644 8.950 2010-07-13
416 2010-07-13 66,720 6,000 0.12 53,724,783 600,480 9.000 2010-07-09
417 2010-07-06 60,720 -600 0.11 53,724,783 540,408 8.900 2010-07-02
418 2010-07-02 61,320 20,400 0.11 53,724,783 607,068 9.900 2010-06-29
419 2010-06-24 40,920 6,000 0.08 53,724,783 486,948 11.90 2010-06-22
420 2010-06-22 34,920 4,000 0.06 53,724,783 427,770 12.25 2010-06-18
421 2010-06-11 30,920 -200 0.06 53,724,783 394,230 12.75 2010-06-09
422 2010-06-07 31,120 -2,400 0.06 53,724,783 420,120 13.50 2010-06-03
423 2010-06-04 33,520 -7,600 0.06 53,724,783 452,520 13.50 2010-06-02
424 2010-06-03 41,120 -8,400 0.08 53,724,783 495,496 12.05 2010-06-01
425 2010-06-01 49,520 -2,000 0.09 53,724,783 596,716 12.05 2010-05-28
426 2010-05-31 51,520 1,000 0.10 53,724,783 592,480 11.50 2010-05-27
427 2010-05-28 50,520 -600 0.10 52,924,783 535,512 10.60 2010-05-26
428 2010-05-26 51,120 2,000 0.10 52,924,783 615,996 12.05 2010-05-24
429 2010-05-25 49,120 -16,200 0.09 52,924,783 567,336 11.55 2010-05-20
430 2010-05-20 65,320 3,300 0.12 52,924,783 865,490 13.25 2010-05-18
431 2010-05-19 62,020 4,000 0.12 52,924,783 716,331 11.55 2010-05-17
432 2010-05-18 58,020 20,000 0.11 52,924,783 713,646 12.30 2010-05-14
433 2010-05-17 38,020 -14,400 0.07 52,924,783 484,755 12.75 2010-05-13
434 2010-05-12 52,420 -2,000 0.10 52,924,783 626,419 11.95 2010-05-10
435 2010-05-10 54,420 10,000 0.10 52,924,783 636,714 11.70 2010-05-06
436 2010-05-07 44,420 2,000 0.08 52,924,783 577,460 13.00 2010-05-05
437 2010-05-04 42,420 6,000 0.08 52,924,783 526,008 12.40 2010-04-30
438 2010-05-03 36,420 1,500 0.07 52,924,783 453,429 12.45 2010-04-29
439 2010-04-30 34,920 13,000 0.07 52,924,783 488,880 14.00 2010-04-28
440 2010-04-29 21,920 5,600 0.04 51,184,783 350,720 16.00 2010-04-27
441 2010-04-27 16,320 7,000 0.03 51,184,783 281,520 17.25 2010-04-23
442 2010-04-26 9,320 -11,800 0.02 51,184,783 165,430 17.75 2010-04-22
443 2010-04-23 21,120 -39,600 0.04 51,184,783 390,720 18.50 2010-04-21
444 2010-04-22 60,720 2,400 0.12 51,184,783 1,001,880 16.50 2010-04-20
445 2010-04-21 58,320 33,200 0.11 51,184,783 962,280 16.50 2010-04-19
446 2010-04-20 25,120 10,600 0.05 51,184,783 414,480 16.50 2010-04-16
447 2010-04-19 14,520 -200 0.03 51,184,783 246,840 17.00 2010-04-15
448 2010-04-16 14,720 1,500 0.03 51,184,783 257,600 17.50 2010-04-14
449 2010-04-15 13,220 5,400 0.03 51,184,783 224,740 17.00 2010-04-13
450 2010-04-14 7,820 -5,000 0.02 51,184,783 154,445 19.75 2010-04-12
451 2010-04-13 12,820 -18,900 0.03 51,184,783 253,195 19.75 2010-04-09
452 2010-04-12 31,720 -4,500 0.06 51,184,783 618,540 19.50 2010-04-08
453 2010-04-09 36,220 -75,500 0.08 45,044,783 661,015 18.25 2010-04-07
454 2010-04-08 111,720 -4,800 0.25 45,044,783 1,843,380 16.50 2010-04-01
455 2010-04-07 116,520 11,300 0.26 45,044,783 1,922,580 16.50 2010-03-31
456 2010-04-01 105,220 88,500 0.23 45,044,783 1,736,130 16.50 2010-03-30
457 2010-03-31 16,720 2,200 0.04 45,044,783 284,240 17.00 2010-03-29
458 2010-03-30 14,520 9,900 0.03 45,044,783 228,690 15.75 2010-03-26
459 2010-03-25 4,620 2,000 0.01 45,044,783 53,130 11.50 2010-03-23
460 2010-03-23 2,620 -1,900 0.01 45,044,783 32,750 12.50 2010-03-19
461 2010-03-19 4,520 -3,000 0.01 45,044,783 53,788 11.90 2010-03-17
462 2010-03-11 7,520 5,000 0.02 44,018,783 74,824 9.950 2010-03-09
463 2008-12-29 2,520 -1 0.01 31,327,510 15,750 6.250 2008-12-22
464 2008-12-23 2,521 -1 0.01 31,327,510 15,756 6.250 2008-12-19
465 2008-09-02 2,522 -7,200 0.01 31,327,510 36,569 14.50 2008-08-29
466 2008-08-12 9,722 1,620 0.03 31,327,510 174,996 18.00 2008-08-08
467 2008-07-24 8,102 -1,620 0.03 26,106,258 135,036 16.67 2008-07-22
468 2008-06-30 9,722 -1 0.03 31,327,510 172,157 17.71 2008-06-26
469 2008-03-19 9,723 120 0.03 30,776,287 174,207 17.92 2008-03-17
470 2008-01-10 9,603 480 0.03 30,776,287 196,064 20.42 2008-01-08
471 2008-01-08 9,123 600 0.03 30,776,287 186,264 20.42 2008-01-04
472 2007-11-27 8,523 240 0.03 26,855,220 159,806 18.75 2007-11-23
473 2007-11-22 8,283 240 0.03 26,855,220 172,560 20.83 2007-11-20
474 2007-10-09 8,043 -1,920 0.03 26,855,220 154,160 19.17 2007-10-05
475 2007-10-08 9,963 -480 0.04 26,855,220 186,806 18.75 2007-10-04
476 2007-09-19 10,443 -2,400 0.04 26,855,220 217,559 20.83 2007-09-17
477 2007-09-18 12,843 360 0.05 26,855,220 259,531 20.21 2007-09-14
478 2007-08-23 12,483 -2,400 0.05 26,855,220 239,262 19.17 2007-08-21
479 2007-08-16 14,883 -2,400 0.06 26,855,220 322,470 21.67 2007-08-14
480 2007-08-15 17,283 2,400 0.06 26,855,220 388,868 22.50 2007-08-13
481 2007-08-13 14,883 -2,880 0.06 26,855,220 341,074 22.92 2007-08-09
482 2007-08-09 17,763 -18,960 0.07 26,855,220 351,565 19.79 2007-08-07
483 2007-08-07 36,723 -4,800 0.14 26,855,220 918,075 25.00 2007-08-03
484 2007-08-06 41,523 14,400 0.15 26,855,220 1,072,664 25.83 2007-08-02
485 2007-08-03 27,123 -11,640 0.10 26,855,220 678,075 25.00 2007-08-01
486 2007-08-02 38,763 14,400 0.14 26,855,220 969,075 25.00 2007-07-31
487 2007-07-31 24,363 -3,600 0.09 26,855,220 548,168 22.50 2007-07-27
488 2007-07-26 27,963 -4,200 0.11 26,045,220 629,168 22.50 2007-07-24
489 2007-07-25 32,163 -2,400 0.12 26,045,220 723,668 22.50 2007-07-23
490 2007-07-20 34,563 -4,800 0.13 26,045,220 792,080 22.92 2007-07-18
491 2007-07-18 39,363 480 0.15 26,045,220 918,457 23.33 2007-07-16
492 2007-07-17 38,883 -480 0.15 26,045,220 907,257 23.33 2007-07-13
493 2007-07-16 39,363 11,280 0.15 26,045,220 902,082 22.92 2007-07-12
494 2007-07-13 28,083 -2,400 0.11 26,045,220 690,364 24.58 2007-07-11
495 2007-07-12 30,483 7,200 0.12 26,045,220 698,579 22.92 2007-07-10
496 2007-07-11 23,283 -7,200 0.09 26,045,220 572,366 24.58 2007-07-09
497 2007-07-10 30,483 9,600 0.12 26,045,220 673,156 22.08 2007-07-06
498 2007-07-03 20,883 -4,800 0.08 26,045,220 378,504 18.13 2007-06-28

Copyright & disclaimer, Privacy policy

Back to top