CNNC International Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02302  2003-01-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司

CCASSID: C00037

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 5.500 2025-11-11
2 2025-11-12 5.530 2025-11-10
3 2025-11-11 5.400 2025-11-07
4 2025-11-04 273,000 -10,000 0.06 489,168,308 1,643,460 6.020 2025-10-31
5 2025-11-03 283,000 10,000 0.06 489,168,308 1,828,180 6.460 2025-10-30
6 2025-10-31 273,000 -30,000 0.06 489,168,308 1,717,170 6.290 2025-10-28
7 2025-10-24 303,000 -23,000 0.06 489,168,308 1,787,700 5.900 2025-10-22
8 2025-10-23 326,000 -72,000 0.07 489,168,308 1,995,120 6.120 2025-10-21
9 2025-10-22 398,000 -166,000 0.08 489,168,308 2,348,200 5.900 2025-10-20
10 2025-10-20 564,000 -15,000 0.12 489,168,308 3,931,080 6.970 2025-10-16
11 2025-10-17 579,000 -6,000 0.12 489,168,308 4,180,380 7.220 2025-10-15
12 2025-10-16 585,000 8,000 0.12 489,168,308 4,288,050 7.330 2025-10-14
13 2025-10-15 577,000 16,000 0.12 489,168,308 4,246,720 7.360 2025-10-13
14 2025-10-14 561,000 -1,000 0.11 489,168,308 3,826,020 6.820 2025-10-10
15 2025-10-13 562,000 -14,000 0.11 489,168,308 4,304,920 7.660 2025-10-09
16 2025-10-10 576,000 79,000 0.12 489,168,308 4,343,040 7.540 2025-10-08
17 2025-10-09 497,000 -14,000 0.10 489,168,308 3,061,520 6.160 2025-10-06
18 2025-10-08 511,000 1,000 0.10 489,168,308 3,347,050 6.550 2025-10-03
19 2025-10-03 510,000 -22,000 0.10 489,168,308 2,595,900 5.090 2025-09-30
20 2025-09-30 532,000 -21,000 0.11 489,168,308 2,276,960 4.280 2025-09-26
21 2025-09-26 553,000 10,000 0.11 489,168,308 2,200,940 3.980 2025-09-24
22 2025-09-25 543,000 -20,000 0.11 489,168,308 2,237,160 4.120 2025-09-23
23 2025-09-24 563,000 151,000 0.12 489,168,308 2,358,970 4.190 2025-09-22
24 2025-09-23 412,000 -5,000 0.08 489,168,308 1,590,320 3.860 2025-09-19
25 2025-09-17 417,000 10,000 0.09 489,168,308 1,509,540 3.620 2025-09-15
26 2025-09-16 407,000 -30,000 0.08 489,168,308 1,501,830 3.690 2025-09-12
27 2025-09-15 437,000 -10,000 0.09 489,168,308 1,630,010 3.730 2025-09-11
28 2025-09-12 447,000 19,000 0.09 489,168,308 1,667,310 3.730 2025-09-10
29 2025-09-11 428,000 15,000 0.09 489,168,308 1,677,760 3.920 2025-09-09
30 2025-09-10 413,000 -10,000 0.08 489,168,308 1,680,910 4.070 2025-09-08
31 2025-09-08 423,000 -150,000 0.09 489,168,308 1,582,020 3.740 2025-09-04
32 2025-09-03 573,000 -20,000 0.12 489,168,308 2,274,810 3.970 2025-09-01
33 2025-08-22 593,000 -9,000 0.12 489,168,308 2,283,050 3.850 2025-08-20
34 2025-08-15 602,000 146,000 0.12 489,168,308 2,287,600 3.800 2025-08-13
35 2025-08-13 456,000 123,000 0.09 489,168,308 1,719,120 3.770 2025-08-11
36 2025-08-08 333,000 -280,000 0.07 489,168,308 1,225,440 3.680 2025-08-06
37 2025-08-06 613,000 20,000 0.13 489,168,308 2,292,620 3.740 2025-08-04
38 2025-08-05 593,000 250,000 0.12 489,168,308 2,217,820 3.740 2025-08-01
39 2025-08-04 343,000 10,000 0.07 489,168,308 1,269,100 3.700 2025-07-31
40 2025-07-31 333,000 -140,000 0.07 489,168,308 1,328,670 3.990 2025-07-29
41 2025-07-30 473,000 -147,000 0.10 489,168,308 1,882,540 3.980 2025-07-28
42 2025-07-29 620,000 -34,000 0.13 489,168,308 2,566,800 4.140 2025-07-25
43 2025-07-25 654,000 10,000 0.13 489,168,308 2,687,940 4.110 2025-07-23
44 2025-07-24 644,000 -8,000 0.13 489,168,308 2,769,200 4.300 2025-07-22
45 2025-07-23 652,000 -12,000 0.13 489,168,308 2,686,240 4.120 2025-07-21
46 2025-07-22 664,000 12,000 0.14 489,168,308 2,609,520 3.930 2025-07-18
47 2025-07-18 652,000 10,000 0.13 489,168,308 2,627,560 4.030 2025-07-16
48 2025-07-17 642,000 -4,000 0.13 489,168,308 2,645,040 4.120 2025-07-15
49 2025-07-16 646,000 -10,000 0.13 489,168,308 2,564,620 3.970 2025-07-14
50 2025-07-15 656,000 65,000 0.13 489,168,308 2,250,080 3.430 2025-07-11
51 2025-07-09 591,000 5,000 0.12 489,168,308 1,903,020 3.220 2025-07-07
52 2025-07-07 586,000 30,000 0.12 489,168,308 2,051,000 3.500 2025-07-03
53 2025-07-02 556,000 10,000 0.11 489,168,308 1,934,880 3.480 2025-06-27
54 2025-06-30 546,000 -60,000 0.11 489,168,308 1,850,940 3.390 2025-06-26
55 2025-06-24 606,000 10,000 0.12 489,168,308 2,236,140 3.690 2025-06-20
56 2025-06-13 596,000 2,000 0.12 489,168,308 2,336,320 3.920 2025-06-11
57 2025-06-06 594,000 37,000 0.12 489,168,308 2,399,760 4.040 2025-06-04
58 2025-06-03 557,000 -100,000 0.11 489,168,308 1,977,350 3.550 2025-05-30
59 2025-06-02 657,000 -2,000 0.13 489,168,308 2,338,920 3.560 2025-05-29
60 2025-05-30 659,000 2,000 0.13 489,168,308 2,477,840 3.760 2025-05-28
61 2025-05-29 657,000 -1,000 0.13 489,168,308 2,496,600 3.800 2025-05-27
62 2025-05-28 658,000 44,000 0.13 489,168,308 2,691,220 4.090 2025-05-26
63 2025-02-28 614,000 6,000 0.13 489,168,308 1,049,940 1.710 2025-02-26
64 2025-01-20 608,000 5,000 0.12 489,168,308 954,560 1.570 2025-01-16
65 2025-01-15 603,000 3,000 0.12 489,168,308 1,013,040 1.680 2025-01-13
66 2025-01-14 600,000 74,000 0.12 489,168,308 1,008,000 1.680 2025-01-10
67 2025-01-10 526,000 -53,000 0.11 489,168,308 888,940 1.690 2025-01-08
68 2025-01-08 579,000 10,000 0.12 489,168,308 978,510 1.690 2025-01-06
69 2024-12-03 569,000 10,000 0.12 489,168,308 910,400 1.600 2024-11-29
70 2024-11-26 559,000 -10,000 0.11 489,168,308 894,400 1.600 2024-11-22
71 2024-10-23 569,000 10,000 0.12 489,168,308 1,012,820 1.780 2024-10-21
72 2024-10-08 559,000 52,000 0.11 489,168,308 961,480 1.720 2024-10-04
73 2024-10-03 507,000 -39,000 0.10 489,168,308 801,060 1.580 2024-09-30
74 2024-09-30 546,000 -6,000 0.11 489,168,308 775,320 1.420 2024-09-26
75 2024-09-27 552,000 -69,000 0.11 489,168,308 761,760 1.380 2024-09-25
76 2024-09-26 621,000 -255,000 0.13 489,168,308 962,550 1.550 2024-09-24
77 2024-09-23 876,000 55,000 0.18 489,168,308 1,226,400 1.400 2024-09-19
78 2024-09-16 821,000 41,000 0.17 489,168,308 1,108,350 1.350 2024-09-12
79 2024-09-13 780,000 44,000 0.16 489,168,308 998,400 1.280 2024-09-11
80 2024-09-11 736,000 -79,000 0.15 489,168,308 971,520 1.320 2024-09-09
81 2024-09-09 815,000 4,000 0.17 489,168,308 1,246,950 1.530 2024-09-04
82 2024-09-05 811,000 5,000 0.17 489,168,308 1,281,380 1.580 2024-09-03
83 2024-09-04 806,000 -73,000 0.16 489,168,308 1,289,600 1.600 2024-09-02
84 2024-08-30 879,000 23,000 0.18 489,168,308 1,397,610 1.590 2024-08-28
85 2024-08-29 856,000 5,000 0.17 489,168,308 1,420,960 1.660 2024-08-27
86 2024-08-26 851,000 10,000 0.17 489,168,308 1,455,210 1.710 2024-08-22
87 2024-08-21 841,000 7,000 0.17 489,168,308 1,446,520 1.720 2024-08-19
88 2024-08-20 834,000 4,000 0.17 489,168,308 1,501,200 1.800 2024-08-16
89 2024-08-19 830,000 -21,000 0.17 489,168,308 1,419,300 1.710 2024-08-15
90 2024-07-29 851,000 10,000 0.17 489,168,308 1,727,530 2.030 2024-07-25
91 2024-07-19 841,000 8,000 0.17 489,168,308 1,917,480 2.280 2024-07-17
92 2024-07-16 833,000 41,000 0.17 489,168,308 1,965,880 2.360 2024-07-12
93 2024-07-12 792,000 10,000 0.16 489,168,308 1,916,640 2.420 2024-07-10
94 2024-07-11 782,000 -10,000 0.16 489,168,308 1,884,620 2.410 2024-07-09
95 2024-07-10 792,000 19,000 0.16 489,168,308 1,980,000 2.500 2024-07-08
96 2024-07-03 773,000 -50,000 0.16 489,168,308 1,878,390 2.430 2024-06-28
97 2024-06-14 823,000 -21,000 0.17 489,168,308 2,098,650 2.550 2024-06-12
98 2024-06-12 844,000 60,000 0.17 489,168,308 2,185,960 2.590 2024-06-07
99 2024-06-11 784,000 -30,000 0.16 489,168,308 1,858,080 2.370 2024-06-06
100 2024-06-07 814,000 23,000 0.17 489,168,308 1,953,600 2.400 2024-06-05
101 2024-06-03 791,000 -72,000 0.16 489,168,308 1,937,950 2.450 2024-05-30
102 2024-05-16 863,000 23,000 0.18 489,168,308 1,915,860 2.220 2024-05-13
103 2024-05-09 840,000 7,000 0.17 489,168,308 2,016,000 2.400 2024-05-07
104 2024-05-08 833,000 -48,000 0.17 489,168,308 1,857,590 2.230 2024-05-06
105 2024-05-06 881,000 -12,000 0.18 489,168,308 1,788,430 2.030 2024-05-02
106 2024-05-02 893,000 -17,000 0.18 489,168,308 1,812,790 2.030 2024-04-29
107 2024-04-30 910,000 -90,000 0.19 489,168,308 1,738,100 1.910 2024-04-26
108 2024-04-25 1,000,000 20,000 0.20 489,168,308 2,030,000 2.030 2024-04-23
109 2024-04-24 980,000 85,000 0.20 489,168,308 1,979,600 2.020 2024-04-22
110 2024-04-23 895,000 -51,000 0.18 489,168,308 1,593,100 1.780 2024-04-19
111 2024-04-22 946,000 12,000 0.19 489,168,308 1,702,800 1.800 2024-04-18
112 2024-04-17 934,000 -8,000 0.19 489,168,308 1,681,200 1.800 2024-04-15
113 2024-04-16 942,000 -18,000 0.19 489,168,308 1,752,120 1.860 2024-04-12
114 2024-04-12 960,000 38,000 0.20 489,168,308 1,804,800 1.880 2024-04-10
115 2024-04-10 922,000 51,000 0.19 489,168,308 1,641,160 1.780 2024-04-08
116 2024-04-09 871,000 -49,000 0.18 489,168,308 1,393,600 1.600 2024-04-05
117 2024-04-08 920,000 -21,000 0.19 489,168,308 1,554,800 1.690 2024-04-03
118 2024-04-05 941,000 78,000 0.19 489,168,308 1,590,290 1.690 2024-04-02
119 2024-04-02 863,000 -30,000 0.18 489,168,308 1,475,730 1.710 2024-03-27
120 2024-03-26 893,000 -10,000 0.18 489,168,308 1,535,960 1.720 2024-03-22
121 2024-03-21 903,000 -40,000 0.18 489,168,308 1,372,560 1.520 2024-03-19
122 2024-03-19 943,000 -60,000 0.19 489,168,308 1,442,790 1.530 2024-03-15
123 2024-03-14 1,003,000 58,000 0.21 489,168,308 1,604,800 1.600 2024-03-12
124 2024-02-23 945,000 48,000 0.19 489,168,308 1,795,500 1.900 2024-02-21
125 2024-02-15 897,000 -49,000 0.18 489,168,308 1,641,510 1.830 2024-02-08
126 2024-02-08 946,000 40,000 0.19 489,168,308 1,892,000 2.000 2024-02-06
127 2024-02-07 906,000 -24,000 0.19 489,168,308 1,712,340 1.890 2024-02-05
128 2024-02-06 930,000 21,000 0.19 489,168,308 1,915,800 2.060 2024-02-02
129 2024-02-02 909,000 -23,000 0.19 489,168,308 1,790,730 1.970 2024-01-31
130 2024-01-31 932,000 2,000 0.19 489,168,308 1,957,200 2.100 2024-01-29
131 2024-01-29 930,000 106,000 0.19 489,168,308 2,166,900 2.330 2024-01-25
132 2024-01-26 824,000 41,000 0.17 489,168,308 1,689,200 2.050 2024-01-24
133 2024-01-25 783,000 56,000 0.16 489,168,308 1,291,950 1.650 2024-01-23
134 2024-01-24 727,000 -111,000 0.15 489,168,308 1,170,470 1.610 2024-01-22
135 2024-01-19 838,000 -64,000 0.17 489,168,308 1,575,440 1.880 2024-01-17
136 2024-01-10 902,000 -29,000 0.18 489,168,308 1,353,000 1.500 2024-01-08
137 2024-01-04 931,000 -10,000 0.19 489,168,308 2,057,510 2.210 2024-01-02
138 2023-12-19 941,000 15,000 0.19 489,168,308 893,950 0.950 2023-12-15
139 2023-12-14 926,000 23,000 0.19 489,168,308 879,700 0.950 2023-12-12
140 2023-12-13 903,000 26,000 0.18 489,168,308 857,850 0.950 2023-12-11
141 2023-12-06 877,000 5,000 0.18 489,168,308 929,620 1.060 2023-12-04
142 2023-12-05 872,000 -67,000 0.18 489,168,308 898,160 1.030 2023-12-01
143 2023-12-04 939,000 74,000 0.19 489,168,308 995,340 1.060 2023-11-30
144 2023-12-01 865,000 -184,000 0.18 489,168,308 916,900 1.060 2023-11-29
145 2023-11-30 1,049,000 -84,000 0.21 489,168,308 1,132,920 1.080 2023-11-28
146 2023-11-29 1,133,000 13,000 0.23 489,168,308 1,212,310 1.070 2023-11-27
147 2023-11-28 1,120,000 -36,000 0.23 489,168,308 1,187,200 1.060 2023-11-24
148 2023-11-27 1,156,000 98,000 0.24 489,168,308 1,248,480 1.080 2023-11-23
149 2023-11-23 1,058,000 -79,000 0.22 489,168,308 1,153,220 1.090 2023-11-21
150 2023-11-21 1,137,000 -52,000 0.23 489,168,308 1,296,180 1.140 2023-11-17
151 2023-11-17 1,189,000 55,000 0.24 489,168,308 1,284,120 1.080 2023-11-15
152 2023-11-16 1,134,000 -37,000 0.23 489,168,308 1,258,740 1.110 2023-11-14
153 2023-11-15 1,171,000 92,000 0.24 489,168,308 1,370,070 1.170 2023-11-13
154 2023-11-14 1,079,000 -96,000 0.22 489,168,308 1,284,010 1.190 2023-11-10
155 2023-11-08 1,175,000 45,000 0.24 489,168,308 1,445,250 1.230 2023-11-06
156 2023-11-02 1,130,000 -19,000 0.23 489,168,308 1,333,400 1.180 2023-10-31
157 2023-11-01 1,149,000 -24,000 0.23 489,168,308 1,321,350 1.150 2023-10-30
158 2023-10-30 1,173,000 -12,000 0.24 489,168,308 1,348,950 1.150 2023-10-26
159 2023-10-11 1,185,000 4,000 0.24 489,168,308 1,374,600 1.160 2023-10-09
160 2023-10-09 1,181,000 5,000 0.24 489,168,308 1,263,670 1.070 2023-10-05
161 2023-10-04 1,176,000 3,000 0.24 489,168,308 1,176,000 1.000 2023-09-29
162 2023-09-27 1,173,000 1,000 0.24 489,168,308 1,184,730 1.010 2023-09-25
163 2023-09-20 1,172,000 13,000 0.24 489,168,308 1,230,600 1.050 2023-09-18
164 2023-09-18 1,159,000 3,000 0.24 489,168,308 1,124,230 0.970 2023-09-14
165 2023-09-11 1,156,000 2,000 0.24 489,168,308 1,179,120 1.020 2023-09-06
166 2023-08-31 1,154,000 6,000 0.24 489,168,308 1,165,540 1.010 2023-08-29
167 2023-08-30 1,148,000 4,000 0.23 489,168,308 1,102,080 0.960 2023-08-28
168 2023-08-29 1,144,000 1,000 0.23 489,168,308 1,041,040 0.910 2023-08-25
169 2023-08-24 1,143,000 4,000 0.23 489,168,308 1,097,280 0.960 2023-08-22
170 2023-08-18 1,139,000 36,000 0.23 489,168,308 1,139,000 1.000 2023-08-16
171 2023-08-15 1,103,000 14,000 0.23 489,168,308 1,169,180 1.060 2023-08-11
172 2023-08-07 1,089,000 3,000 0.22 489,168,308 1,306,800 1.200 2023-08-03
173 2023-07-05 1,086,000 29,000 0.22 489,168,308 1,400,940 1.290 2023-07-03
174 2023-07-03 1,057,000 8,000 0.22 489,168,308 1,289,540 1.220 2023-06-29
175 2023-06-19 1,049,000 2,000 0.21 489,168,308 1,395,170 1.330 2023-06-15
176 2023-06-15 1,047,000 23,000 0.21 489,168,308 1,444,860 1.380 2023-06-13
177 2023-06-14 1,024,000 5,000 0.21 489,168,308 1,433,600 1.400 2023-06-12
178 2023-06-05 1,019,000 2,000 0.21 489,168,308 1,314,510 1.290 2023-06-01
179 2023-05-16 1,017,000 2,000 0.21 489,168,308 1,444,140 1.420 2023-05-12
180 2023-05-15 1,015,000 23,000 0.21 489,168,308 1,492,050 1.470 2023-05-11
181 2023-05-09 992,000 64,000 0.20 489,168,308 1,497,920 1.510 2023-05-05
182 2023-04-28 928,000 8,000 0.19 489,168,308 1,503,360 1.620 2023-04-26
183 2023-04-27 920,000 2,000 0.19 489,168,308 1,472,000 1.600 2023-04-25
184 2023-04-19 918,000 1,000 0.19 489,168,308 1,560,600 1.700 2023-04-17
185 2023-04-04 917,000 2,000 0.19 489,168,308 1,751,470 1.910 2023-03-31
186 2023-03-27 915,000 1,000 0.19 489,168,308 1,701,900 1.860 2023-03-23
187 2023-03-20 914,000 19,000 0.19 489,168,308 1,818,860 1.990 2023-03-16
188 2023-03-14 895,000 -30,000 0.18 489,168,308 1,745,250 1.950 2023-03-10
189 2023-03-13 925,000 -21,000 0.19 489,168,308 1,766,750 1.910 2023-03-09
190 2023-03-03 946,000 6,000 0.19 489,168,308 1,986,600 2.100 2023-03-01
191 2023-02-28 940,000 -16,000 0.19 489,168,308 1,955,200 2.080 2023-02-24
192 2023-02-23 956,000 23,000 0.20 489,168,308 2,284,840 2.390 2023-02-21
193 2023-02-20 933,000 4,000 0.19 489,168,308 2,332,500 2.500 2023-02-16
194 2023-02-10 929,000 -3,000 0.19 489,168,308 2,378,240 2.560 2023-02-08
195 2023-02-09 932,000 -4,000 0.19 489,168,308 2,441,840 2.620 2023-02-07
196 2023-02-06 936,000 2,000 0.19 489,168,308 2,826,720 3.020 2023-02-02
197 2023-01-30 934,000 5,000 0.19 489,168,308 2,232,260 2.390 2023-01-26
198 2023-01-16 929,000 19,000 0.19 489,168,308 2,006,640 2.160 2023-01-12
199 2023-01-13 910,000 -7,000 0.19 489,168,308 1,920,100 2.110 2023-01-11
200 2023-01-12 917,000 -3,000 0.19 489,168,308 1,815,660 1.980 2023-01-10
201 2023-01-11 920,000 -51,000 0.19 489,168,308 1,784,800 1.940 2023-01-09
202 2023-01-10 971,000 -9,000 0.20 489,168,308 1,942,000 2.000 2023-01-06
203 2023-01-09 980,000 -12,000 0.20 489,168,308 2,067,800 2.110 2023-01-05
204 2023-01-05 992,000 -33,000 0.20 489,168,308 2,182,400 2.200 2023-01-03
205 2022-12-28 1,025,000 10,000 0.21 489,168,308 2,439,500 2.380 2022-12-22
206 2022-12-23 1,015,000 20,000 0.21 489,168,308 2,547,650 2.510 2022-12-21
207 2022-12-19 995,000 10,000 0.20 489,168,308 2,537,250 2.550 2022-12-15
208 2022-12-16 985,000 39,000 0.20 489,168,308 2,364,000 2.400 2022-12-14
209 2022-12-15 946,000 -41,000 0.19 489,168,308 2,081,200 2.200 2022-12-13
210 2022-12-14 987,000 12,000 0.20 489,168,308 2,171,400 2.200 2022-12-12
211 2022-12-13 975,000 -52,000 0.20 489,168,308 2,145,000 2.200 2022-12-09
212 2022-12-12 1,027,000 -32,000 0.21 489,168,308 2,177,240 2.120 2022-12-08
213 2022-12-02 1,059,000 33,000 0.22 489,168,308 1,800,300 1.700 2022-11-30
214 2022-11-18 1,026,000 3,000 0.21 489,168,308 1,744,200 1.700 2022-11-16
215 2022-11-15 1,023,000 41,000 0.21 489,168,308 1,432,200 1.400 2022-11-11
216 2022-11-08 982,000 18,000 0.20 489,168,308 854,340 0.870 2022-11-04
217 2022-11-07 964,000 13,000 0.20 489,168,308 857,960 0.890 2022-11-03
218 2022-11-01 951,000 -333,000 0.19 489,168,308 836,880 0.880 2022-10-28
219 2021-03-15 1,284,000 2,000 0.26 489,168,308 2,003,040 1.560 2021-03-11
220 2021-02-05 1,282,000 2,000 0.26 489,168,308 1,935,820 1.510 2021-02-03
221 2021-01-06 1,280,000 3,000 0.26 489,168,308 2,112,000 1.650 2021-01-04
222 2020-12-03 1,277,000 2,000 0.26 489,168,308 2,196,440 1.720 2020-12-01
223 2020-11-11 1,275,000 -19,000 0.26 489,168,308 2,218,500 1.740 2020-11-09
224 2020-11-09 1,294,000 19,000 0.26 489,168,308 2,251,560 1.740 2020-11-05
225 2020-11-06 1,275,000 2,000 0.26 489,168,308 2,154,750 1.690 2020-11-04
226 2020-10-28 1,273,000 3,000 0.26 489,168,308 2,380,510 1.870 2020-10-23
227 2020-10-27 1,270,000 -170,000 0.26 489,168,308 2,374,900 1.870 2020-10-22
228 2020-09-22 1,440,000 3,000 0.29 489,168,308 2,808,000 1.950 2020-09-18
229 2020-07-08 1,437,000 4,000 0.29 489,168,308 2,874,000 2.000 2020-07-06
230 2020-07-06 1,433,000 1,000 0.29 489,168,308 2,722,700 1.900 2020-07-02
231 2020-06-30 1,432,000 2,000 0.29 489,168,308 2,792,400 1.950 2020-06-26
232 2020-06-04 1,430,000 3,000 0.29 489,168,308 2,874,300 2.010 2020-06-02
233 2020-05-07 1,427,000 2,000 0.29 489,168,308 3,225,020 2.260 2020-05-05
234 2020-04-27 1,425,000 -16,000 0.29 489,168,308 3,220,500 2.260 2020-04-23
235 2020-04-08 1,441,000 1,000 0.29 489,168,308 3,472,810 2.410 2020-04-06
236 2020-03-16 1,440,000 -40,000 0.29 489,168,308 4,032,000 2.800 2020-03-12
237 2020-03-12 1,480,000 75,000 0.30 489,168,308 4,144,000 2.800 2020-03-10
238 2020-03-11 1,405,000 -63,000 0.29 489,168,308 3,835,650 2.730 2020-03-09
239 2020-03-10 1,468,000 -51,000 0.30 489,168,308 4,198,480 2.860 2020-03-06
240 2020-03-09 1,519,000 33,000 0.31 489,168,308 4,405,100 2.900 2020-03-05
241 2020-03-04 1,486,000 18,000 0.30 489,168,308 4,309,400 2.900 2020-03-02
242 2020-03-03 1,468,000 -57,000 0.30 489,168,308 4,139,760 2.820 2020-02-28
243 2020-02-26 1,525,000 -16,000 0.31 489,168,308 4,285,250 2.810 2020-02-24
244 2020-02-25 1,541,000 42,000 0.32 489,168,308 4,438,080 2.880 2020-02-21
245 2020-02-24 1,499,000 -67,000 0.31 489,168,308 4,212,190 2.810 2020-02-20
246 2020-02-13 1,566,000 29,000 0.32 489,168,308 4,478,760 2.860 2020-02-11
247 2020-02-10 1,537,000 52,000 0.31 489,168,308 4,457,300 2.900 2020-02-06
248 2020-02-07 1,485,000 -21,000 0.30 489,168,308 4,306,500 2.900 2020-02-05
249 2020-02-06 1,506,000 73,000 0.31 489,168,308 4,382,460 2.910 2020-02-04
250 2020-02-05 1,433,000 -54,000 0.29 489,168,308 4,112,710 2.870 2020-02-03
251 2020-02-03 1,487,000 70,000 0.30 489,168,308 4,267,690 2.870 2020-01-30
252 2020-01-31 1,417,000 12,000 0.29 489,168,308 4,052,620 2.860 2020-01-29
253 2020-01-29 1,405,000 52,000 0.29 489,168,308 4,200,950 2.990 2020-01-22
254 2020-01-23 1,353,000 -117,000 0.28 489,168,308 3,937,230 2.910 2020-01-21
255 2020-01-22 1,470,000 56,000 0.30 489,168,308 4,410,000 3.000 2020-01-20
256 2020-01-21 1,414,000 -100,000 0.29 489,168,308 4,171,300 2.950 2020-01-17
257 2020-01-10 1,514,000 4,000 0.31 489,168,308 4,330,040 2.860 2020-01-08
258 2019-12-27 1,510,000 9,000 0.31 489,168,308 4,348,800 2.880 2019-12-20
259 2019-12-23 1,501,000 33,000 0.31 489,168,308 4,352,900 2.900 2019-12-19
260 2019-12-20 1,468,000 2,000 0.30 489,168,308 4,257,200 2.900 2019-12-18
261 2019-12-18 1,466,000 2,000 0.30 489,168,308 4,251,400 2.900 2019-12-16
262 2019-12-17 1,464,000 -43,000 0.30 489,168,308 4,245,600 2.900 2019-12-13
263 2019-12-16 1,507,000 5,000 0.31 489,168,308 4,370,300 2.900 2019-12-12
264 2019-12-13 1,502,000 7,000 0.31 489,168,308 4,295,720 2.860 2019-12-11
265 2019-12-12 1,495,000 -64,000 0.31 489,168,308 4,260,750 2.850 2019-12-10
266 2019-11-27 1,559,000 -20,000 0.32 489,168,308 4,256,070 2.730 2019-11-25
267 2019-11-15 1,579,000 3,000 0.32 489,168,308 4,468,570 2.830 2019-11-13
268 2019-10-28 1,576,000 65,000 0.32 489,168,308 4,538,880 2.880 2019-10-24
269 2019-10-25 1,511,000 -55,000 0.31 489,168,308 4,427,230 2.930 2019-10-23
270 2019-10-24 1,566,000 10,000 0.32 489,168,308 4,682,340 2.990 2019-10-22
271 2019-10-23 1,556,000 41,000 0.32 489,168,308 4,652,440 2.990 2019-10-21
272 2019-10-22 1,515,000 -8,000 0.31 489,168,308 4,348,050 2.870 2019-10-18
273 2019-10-21 1,523,000 -9,000 0.31 489,168,308 4,477,620 2.940 2019-10-17
274 2019-10-18 1,532,000 66,000 0.31 489,168,308 4,565,360 2.980 2019-10-16
275 2019-10-16 1,466,000 -25,000 0.30 489,168,308 4,310,040 2.940 2019-10-14
276 2019-10-15 1,491,000 -40,000 0.30 489,168,308 4,323,900 2.900 2019-10-11
277 2019-10-14 1,531,000 -70,000 0.31 489,168,308 4,378,660 2.860 2019-10-10
278 2019-10-09 1,601,000 6,000 0.33 489,168,308 4,482,800 2.800 2019-10-04
279 2019-10-03 1,595,000 1,000 0.33 489,168,308 4,466,000 2.800 2019-09-30
280 2019-09-24 1,594,000 -47,000 0.33 489,168,308 4,463,200 2.800 2019-09-20
281 2019-08-30 1,641,000 11,000 0.34 489,168,308 4,988,640 3.040 2019-08-28
282 2019-08-28 1,630,000 67,000 0.33 489,168,308 4,596,600 2.820 2019-08-26
283 2019-08-23 1,563,000 2,000 0.32 489,168,308 4,689,000 3.000 2019-08-21
284 2019-08-22 1,561,000 -56,000 0.32 489,168,308 4,526,900 2.900 2019-08-20
285 2019-07-26 1,617,000 -2,000 0.33 489,168,308 4,624,620 2.860 2019-07-24
286 2019-07-24 1,619,000 60,000 0.33 489,168,308 4,857,000 3.000 2019-07-22
287 2019-07-22 1,559,000 72,000 0.32 489,168,308 4,521,100 2.900 2019-07-18
288 2019-07-18 1,487,000 28,000 0.30 489,168,308 4,282,560 2.880 2019-07-16
289 2019-07-16 1,459,000 -34,000 0.30 489,168,308 4,012,250 2.750 2019-07-12
290 2019-07-15 1,493,000 -26,000 0.31 489,168,308 4,195,330 2.810 2019-07-11
291 2019-07-11 1,519,000 -61,000 0.31 489,168,308 4,207,630 2.770 2019-07-09
292 2019-07-10 1,580,000 10,000 0.32 489,168,308 4,471,400 2.830 2019-07-08
293 2019-07-03 1,570,000 21,000 0.32 489,168,308 4,443,100 2.830 2019-06-28
294 2019-07-02 1,549,000 -50,000 0.32 489,168,308 4,337,200 2.800 2019-06-27
295 2019-06-19 1,599,000 70,000 0.33 489,168,308 4,669,080 2.920 2019-06-17
296 2019-06-14 1,529,000 -74,000 0.31 489,168,308 4,235,330 2.770 2019-06-12
297 2019-05-31 1,603,000 2,000 0.33 489,168,308 4,247,950 2.650 2019-05-29
298 2019-05-21 1,601,000 -100,000 0.33 489,168,308 4,418,760 2.760 2019-05-17
299 2019-05-20 1,701,000 23,000 0.35 489,168,308 4,575,690 2.690 2019-05-16
300 2019-05-16 1,678,000 -19,000 0.34 489,168,308 4,497,040 2.680 2019-05-14
301 2019-05-15 1,697,000 -7,000 0.35 489,168,308 4,666,750 2.750 2019-05-10
302 2019-05-14 1,704,000 4,000 0.35 489,168,308 4,464,480 2.620 2019-05-09
303 2019-05-08 1,700,000 77,000 0.35 489,168,308 4,675,000 2.750 2019-05-06
304 2019-05-07 1,623,000 -48,000 0.33 489,168,308 4,658,010 2.870 2019-05-03
305 2019-04-08 1,671,000 10,000 0.34 489,168,308 5,079,840 3.040 2019-04-03
306 2019-03-19 1,661,000 2,000 0.34 489,168,308 4,966,390 2.990 2019-03-15
307 2019-03-15 1,659,000 102,000 0.34 489,168,308 5,043,360 3.040 2019-03-13
308 2019-03-14 1,557,000 -2,000 0.32 489,168,308 4,795,560 3.080 2019-03-12
309 2019-03-13 1,559,000 6,000 0.32 489,168,308 4,536,690 2.910 2019-03-11
310 2019-03-12 1,553,000 -20,000 0.32 489,168,308 4,565,820 2.940 2019-03-08
311 2019-03-11 1,573,000 20,000 0.32 489,168,308 4,734,730 3.010 2019-03-07
312 2019-03-08 1,553,000 18,000 0.32 489,168,308 4,721,120 3.040 2019-03-06
313 2019-03-06 1,535,000 -13,000 0.31 489,168,308 4,574,300 2.980 2019-03-04
314 2019-03-05 1,548,000 -5,000 0.32 489,168,308 4,582,080 2.960 2019-03-01
315 2019-03-04 1,553,000 19,000 0.32 489,168,308 4,643,470 2.990 2019-02-28
316 2019-03-01 1,534,000 -29,000 0.31 489,168,308 4,602,000 3.000 2019-02-27
317 2019-02-27 1,563,000 20,000 0.32 489,168,308 4,751,520 3.040 2019-02-25
318 2019-02-22 1,543,000 -40,000 0.32 489,168,308 4,505,560 2.920 2019-02-20
319 2019-01-31 1,583,000 -6,000 0.32 489,168,308 4,749,000 3.000 2019-01-29
320 2019-01-22 1,589,000 3,000 0.32 489,168,308 4,560,430 2.870 2019-01-18
321 2019-01-15 1,586,000 10,000 0.32 489,168,308 4,202,900 2.650 2019-01-11
322 2019-01-07 1,576,000 2,000 0.32 489,168,308 4,270,960 2.710 2019-01-03
323 2018-10-19 1,574,000 3,000 0.32 489,168,308 3,809,080 2.420 2018-10-16
324 2018-10-08 1,571,000 -10,000 0.32 489,168,308 3,990,340 2.540 2018-10-04
325 2018-09-21 1,581,000 2,000 0.32 489,168,308 3,984,120 2.520 2018-09-19
326 2018-09-10 1,579,000 -1,000 0.32 489,168,308 4,310,670 2.730 2018-09-06
327 2018-08-20 1,580,000 19,000 0.32 489,168,308 4,471,400 2.830 2018-08-16
328 2018-08-17 1,561,000 -34,000 0.32 489,168,308 4,214,700 2.700 2018-08-15
329 2018-08-13 1,595,000 3,000 0.33 489,168,308 4,785,000 3.000 2018-08-09
330 2018-08-10 1,592,000 -26,000 0.33 489,168,308 4,776,000 3.000 2018-08-08
331 2018-08-09 1,618,000 21,000 0.33 489,168,308 4,870,180 3.010 2018-08-07
332 2018-08-08 1,597,000 -27,000 0.33 489,168,308 4,838,910 3.030 2018-08-06
333 2018-07-27 1,624,000 10,000 0.33 489,168,308 5,684,000 3.500 2018-07-25
334 2018-07-24 1,614,000 16,000 0.33 489,168,308 5,632,860 3.490 2018-07-20
335 2018-07-19 1,598,000 -22,000 0.33 489,168,308 5,561,040 3.480 2018-07-17
336 2018-07-03 1,620,000 42,000 0.33 489,168,308 5,751,000 3.550 2018-06-28
337 2018-06-29 1,578,000 -50,000 0.32 489,168,308 5,649,240 3.580 2018-06-27
338 2018-06-28 1,628,000 30,000 0.33 489,168,308 6,039,880 3.710 2018-06-26
339 2018-06-22 1,598,000 -20,000 0.33 489,168,308 5,800,740 3.630 2018-06-20
340 2018-06-21 1,618,000 3,000 0.33 489,168,308 5,986,600 3.700 2018-06-19
341 2018-06-20 1,615,000 -2,000 0.33 489,168,308 6,104,700 3.780 2018-06-15
342 2018-06-19 1,617,000 2,000 0.33 489,168,308 6,112,260 3.780 2018-06-14
343 2018-06-15 1,615,000 -50,000 0.33 489,168,308 5,975,500 3.700 2018-06-13
344 2018-05-28 1,665,000 54,000 0.34 489,168,308 6,293,700 3.780 2018-05-24
345 2018-05-25 1,611,000 -112,000 0.33 489,168,308 6,089,580 3.780 2018-05-23
346 2018-05-23 1,723,000 -5,000 0.35 489,168,308 6,512,940 3.780 2018-05-18
347 2018-05-17 1,728,000 -58,000 0.35 489,168,308 6,462,720 3.740 2018-05-15
348 2018-05-15 1,786,000 2,000 0.37 489,168,308 6,661,780 3.730 2018-05-11
349 2018-05-10 1,784,000 11,000 0.36 489,168,308 6,779,200 3.800 2018-05-08
350 2018-05-08 1,773,000 19,000 0.36 489,168,308 6,719,670 3.790 2018-05-04
351 2018-05-07 1,754,000 -53,000 0.36 489,168,308 6,963,380 3.970 2018-05-03
352 2018-05-03 1,807,000 25,000 0.37 489,168,308 6,631,690 3.670 2018-04-30
353 2018-05-02 1,782,000 36,000 0.36 489,168,308 6,450,840 3.620 2018-04-27
354 2018-04-30 1,746,000 -42,000 0.36 489,168,308 6,285,600 3.600 2018-04-26
355 2018-04-27 1,788,000 2,000 0.37 489,168,308 6,490,440 3.630 2018-04-25
356 2018-04-24 1,786,000 -30,000 0.37 489,168,308 6,751,080 3.780 2018-04-20
357 2018-04-19 1,816,000 -2,000 0.37 489,168,308 6,810,000 3.750 2018-04-17
358 2018-04-12 1,818,000 -10,000 0.37 489,168,308 6,817,500 3.750 2018-04-10
359 2018-04-04 1,828,000 85,000 0.37 489,168,308 6,672,200 3.650 2018-03-29
360 2018-04-03 1,743,000 -118,000 0.36 489,168,308 6,170,220 3.540 2018-03-28
361 2018-03-27 1,861,000 42,000 0.38 489,168,308 6,643,770 3.570 2018-03-23
362 2018-03-26 1,819,000 3,000 0.37 489,168,308 6,639,350 3.650 2018-03-22
363 2018-03-23 1,816,000 10,000 0.37 489,168,308 6,737,360 3.710 2018-03-21
364 2018-03-22 1,806,000 57,000 0.37 489,168,308 6,646,080 3.680 2018-03-20
365 2018-03-08 1,749,000 -3,000 0.36 489,168,308 6,821,100 3.900 2018-03-06
366 2018-03-02 1,752,000 -39,000 0.36 489,168,308 6,289,680 3.590 2018-02-28
367 2018-02-13 1,791,000 -40,000 0.37 489,168,308 6,286,410 3.510 2018-02-09
368 2018-02-08 1,831,000 -30,000 0.37 489,168,308 6,683,150 3.650 2018-02-06
369 2018-01-10 1,861,000 -8,000 0.38 489,168,308 7,369,560 3.960 2018-01-08
370 2017-11-24 1,869,000 -21,000 0.38 489,168,308 6,915,300 3.700 2017-11-22
371 2017-11-03 1,890,000 11,000 0.39 489,168,308 6,633,900 3.510 2017-11-01
372 2017-10-31 1,879,000 -20,000 0.38 489,168,308 6,614,080 3.520 2017-10-27
373 2017-10-13 1,899,000 4,000 0.39 489,168,308 6,684,480 3.520 2017-10-11
374 2017-09-12 1,895,000 -11,000 0.39 489,168,308 6,594,600 3.480 2017-09-08
375 2017-09-11 1,906,000 -29,000 0.39 489,168,308 6,632,880 3.480 2017-09-07
376 2017-08-25 1,935,000 -12,000 0.40 489,168,308 6,559,650 3.390 2017-08-22
377 2017-07-19 1,947,000 6,000 0.40 489,168,308 7,028,670 3.610 2017-07-17
378 2017-06-30 1,941,000 12,000 0.40 489,168,308 6,560,580 3.380 2017-06-28
379 2017-06-29 1,929,000 -12,000 0.39 489,168,308 6,751,500 3.500 2017-06-27
380 2017-06-12 1,941,000 -9,000 0.40 489,168,308 6,250,020 3.220 2017-06-08
381 2017-05-10 1,950,000 40,000 0.40 489,168,308 5,460,000 2.800 2017-05-08
382 2017-05-09 1,910,000 100,000 0.39 489,168,308 6,092,900 3.190 2017-05-05
383 2017-05-08 1,810,000 44,000 0.37 489,168,308 6,063,500 3.350 2017-05-04
384 2017-04-25 1,766,000 6,000 0.36 489,168,308 6,128,020 3.470 2017-04-21
385 2017-04-24 1,760,000 30,000 0.36 489,168,308 6,248,000 3.550 2017-04-20
386 2017-03-21 1,730,000 130,000 0.35 489,168,308 6,574,000 3.800 2017-03-17
387 2017-03-20 1,600,000 40,000 0.33 489,168,308 5,760,000 3.600 2017-03-16
388 2017-03-17 1,560,000 135,000 0.32 489,168,308 5,569,200 3.570 2017-03-15
389 2017-03-13 1,425,000 225,000 0.29 489,168,308 5,058,750 3.550 2017-03-09
390 2017-03-03 1,200,000 -65,000 0.25 489,168,308 4,452,000 3.710 2017-03-01
391 2017-03-02 1,265,000 -20,000 0.26 489,168,308 4,680,500 3.700 2017-02-28
392 2017-02-28 1,285,000 -30,000 0.26 489,168,308 4,510,350 3.510 2017-02-24
393 2017-02-22 1,315,000 -120,000 0.27 489,168,308 4,997,000 3.800 2017-02-20
394 2017-02-21 1,435,000 -220,000 0.29 489,168,308 5,295,150 3.690 2017-02-17
395 2017-02-20 1,655,000 -150,000 0.34 489,168,308 5,875,250 3.550 2017-02-16
396 2017-02-13 1,805,000 -4,000 0.37 489,168,308 6,209,200 3.440 2017-02-09
397 2017-02-06 1,809,000 -31,000 0.37 489,168,308 6,005,880 3.320 2017-02-02
398 2017-02-02 1,840,000 -84,000 0.38 489,168,308 6,035,200 3.280 2017-01-26
399 2017-01-26 1,924,000 -190,000 0.39 489,168,308 6,022,120 3.130 2017-01-24
400 2017-01-25 2,114,000 6,000 0.43 489,168,308 6,046,040 2.860 2017-01-23
401 2017-01-12 2,108,000 20,000 0.43 489,168,308 5,291,080 2.510 2017-01-10
402 2017-01-10 2,088,000 -20,000 0.43 489,168,308 5,407,920 2.590 2017-01-06
403 2017-01-03 2,108,000 20,000 0.43 489,168,308 5,312,160 2.520 2016-12-29
404 2016-12-28 2,088,000 -35,000 0.43 489,168,308 5,303,520 2.540 2016-12-22
405 2016-12-14 2,123,000 -10,000 0.43 489,168,308 5,562,260 2.620 2016-12-12
406 2016-12-06 2,133,000 9,000 0.44 489,168,308 4,905,900 2.300 2016-12-02
407 2016-12-05 2,124,000 5,000 0.43 489,168,308 5,076,360 2.390 2016-12-01
408 2016-11-25 2,119,000 -20,000 0.43 489,168,308 5,382,260 2.540 2016-11-23
409 2016-11-16 2,139,000 -10,000 0.44 489,168,308 4,791,360 2.240 2016-11-14
410 2016-10-26 2,149,000 -13,000 0.44 489,168,308 4,942,700 2.300 2016-10-24
411 2016-10-19 2,162,000 10,000 0.44 489,168,308 5,037,460 2.330 2016-10-17
412 2016-10-12 2,152,000 -10,000 0.44 489,168,308 5,423,040 2.520 2016-10-07
413 2016-09-08 2,162,000 -110,000 0.44 489,168,308 5,686,060 2.630 2016-09-06
414 2016-08-19 2,272,000 -15,000 0.46 489,168,308 5,975,360 2.630 2016-08-17
415 2016-08-12 2,287,000 10,000 0.47 489,168,308 5,877,590 2.570 2016-08-10
416 2016-07-29 2,277,000 -30,000 0.47 489,168,308 5,965,740 2.620 2016-07-27
417 2016-07-26 2,307,000 108,000 0.47 489,168,308 5,975,130 2.590 2016-07-22
418 2016-07-25 2,199,000 -28,000 0.45 489,168,308 5,717,400 2.600 2016-07-21
419 2016-07-22 2,227,000 -20,000 0.46 489,168,308 5,790,200 2.600 2016-07-20
420 2016-07-21 2,247,000 30,000 0.46 489,168,308 5,842,200 2.600 2016-07-19
421 2016-06-03 2,217,000 5,000 0.45 489,168,308 5,320,800 2.400 2016-06-01
422 2016-05-19 2,212,000 23,000 0.45 489,168,308 5,994,520 2.710 2016-05-17
423 2016-05-17 2,189,000 5,000 0.45 489,168,308 6,019,750 2.750 2016-05-13
424 2016-05-13 2,184,000 -5,000 0.45 489,168,308 5,918,640 2.710 2016-05-11
425 2016-05-10 2,189,000 -45,000 0.45 489,168,308 6,129,200 2.800 2016-05-06
426 2016-05-06 2,234,000 -75,000 0.46 489,168,308 6,255,200 2.800 2016-05-04
427 2016-05-04 2,309,000 46,000 0.47 489,168,308 6,557,560 2.840 2016-04-29
428 2016-05-03 2,263,000 35,000 0.46 489,168,308 6,359,030 2.810 2016-04-28
429 2016-04-27 2,228,000 19,000 0.46 489,168,308 6,238,400 2.800 2016-04-25
430 2016-04-26 2,209,000 10,000 0.45 489,168,308 6,185,200 2.800 2016-04-22
431 2016-04-25 2,199,000 45,000 0.45 489,168,308 6,157,200 2.800 2016-04-21
432 2016-04-22 2,154,000 -10,000 0.44 489,168,308 5,945,040 2.760 2016-04-20
433 2016-04-21 2,164,000 30,000 0.44 489,168,308 6,059,200 2.800 2016-04-19
434 2016-04-15 2,134,000 -10,000 0.44 489,168,308 6,039,220 2.830 2016-04-13
435 2016-04-14 2,144,000 30,000 0.44 489,168,308 6,003,200 2.800 2016-04-12
436 2016-03-29 2,114,000 -34,000 0.43 489,168,308 5,813,500 2.750 2016-03-23
437 2016-03-23 2,148,000 7,000 0.44 489,168,308 6,229,200 2.900 2016-03-21
438 2016-03-22 2,141,000 10,000 0.44 489,168,308 6,016,210 2.810 2016-03-18
439 2016-03-21 2,131,000 -13,000 0.44 489,168,308 5,966,800 2.800 2016-03-17
440 2016-03-14 2,144,000 5,000 0.44 489,168,308 6,003,200 2.800 2016-03-10
441 2016-03-01 2,139,000 11,000 0.44 489,168,308 6,203,100 2.900 2016-02-26
442 2016-02-29 2,128,000 -9,000 0.44 489,168,308 5,937,120 2.790 2016-02-25
443 2016-02-24 2,137,000 6,000 0.44 489,168,308 6,240,040 2.920 2016-02-22
444 2016-02-23 2,131,000 30,000 0.44 489,168,308 6,137,280 2.880 2016-02-19
445 2016-02-19 2,101,000 -86,000 0.43 489,168,308 5,987,850 2.850 2016-02-17
446 2016-02-17 2,187,000 16,000 0.45 489,168,308 5,948,640 2.720 2016-02-15
447 2016-02-16 2,171,000 -40,000 0.44 489,168,308 6,100,510 2.810 2016-02-12
448 2016-01-29 2,211,000 15,000 0.45 489,168,308 6,301,350 2.850 2016-01-27
449 2016-01-28 2,196,000 -93,000 0.45 489,168,308 6,039,000 2.750 2016-01-26
450 2016-01-26 2,289,000 13,000 0.47 489,168,308 6,363,420 2.780 2016-01-22
451 2016-01-25 2,276,000 85,000 0.47 489,168,308 6,509,360 2.860 2016-01-21
452 2016-01-14 2,191,000 -100,000 0.45 489,168,308 6,025,250 2.750 2016-01-12
453 2015-11-25 2,291,000 -4,000 0.47 489,168,308 8,018,500 3.500 2015-11-23
454 2015-10-30 2,295,000 3,000 0.47 489,168,308 7,252,200 3.160 2015-10-28
455 2015-10-29 2,292,000 1,000 0.47 489,168,308 7,013,520 3.060 2015-10-27
456 2015-10-22 2,291,000 -33,000 0.47 489,168,308 7,789,400 3.400 2015-10-19
457 2015-10-15 2,324,000 -8,000 0.48 489,168,308 7,297,360 3.140 2015-10-13
458 2015-10-06 2,332,000 8,000 0.48 489,168,308 6,599,560 2.830 2015-10-02
459 2015-09-23 2,324,000 -8,000 0.48 489,168,308 6,972,000 3.000 2015-09-21
460 2015-09-15 2,332,000 -4,000 0.48 489,168,308 6,972,680 2.990 2015-09-11
461 2015-08-26 2,336,000 -5,000 0.48 489,168,308 5,793,280 2.480 2015-08-24
462 2015-08-07 2,341,000 12,000 0.48 489,168,308 6,554,800 2.800 2015-08-05
463 2015-07-27 2,329,000 2,000 0.48 489,168,308 6,777,390 2.910 2015-07-23
464 2015-07-22 2,327,000 6,000 0.48 489,168,308 6,934,460 2.980 2015-07-20
465 2015-07-16 2,321,000 2,000 0.47 489,168,308 6,730,900 2.900 2015-07-14
466 2015-07-14 2,319,000 61,000 0.47 489,168,308 6,655,530 2.870 2015-07-10
467 2015-07-13 2,258,000 -20,000 0.46 489,168,308 6,548,200 2.900 2015-07-09
468 2015-07-10 2,278,000 -148,000 0.47 489,168,308 4,556,000 2.000 2015-07-08
469 2015-07-09 2,426,000 10,000 0.50 489,168,308 6,186,300 2.550 2015-07-07
470 2015-07-08 2,416,000 -26,000 0.49 489,168,308 7,127,200 2.950 2015-07-06
471 2015-07-07 2,442,000 8,000 0.50 489,168,308 8,571,420 3.510 2015-07-03
472 2015-07-06 2,434,000 30,000 0.50 489,168,308 8,884,100 3.650 2015-07-02
473 2015-07-03 2,404,000 -21,000 0.49 489,168,308 9,399,640 3.910 2015-06-30
474 2015-07-02 2,425,000 -29,000 0.50 489,168,308 9,481,750 3.910 2015-06-29
475 2015-06-23 2,454,000 10,000 0.50 489,168,308 10,650,360 4.340 2015-06-19
476 2015-06-18 2,444,000 20,000 0.50 489,168,308 10,606,960 4.340 2015-06-16
477 2015-06-09 2,424,000 -3,000 0.50 489,168,308 11,538,240 4.760 2015-06-05
478 2015-06-08 2,427,000 10,000 0.50 489,168,308 11,649,600 4.800 2015-06-04
479 2015-06-05 2,417,000 -65,000 0.49 489,168,308 11,867,470 4.910 2015-06-03
480 2015-06-04 2,482,000 5,000 0.51 489,168,308 12,484,460 5.030 2015-06-02
481 2015-06-03 2,477,000 21,000 0.51 489,168,308 12,731,780 5.140 2015-06-01
482 2015-06-02 2,456,000 -3,000 0.50 489,168,308 11,322,160 4.610 2015-05-29
483 2015-06-01 2,459,000 5,000 0.50 489,168,308 10,991,730 4.470 2015-05-28
484 2015-05-22 2,454,000 2,000 0.50 489,168,308 10,478,580 4.270 2015-05-20
485 2015-05-18 2,452,000 -20,000 0.50 489,168,308 11,107,560 4.530 2015-05-14
486 2015-05-14 2,472,000 -14,000 0.51 489,168,308 10,777,920 4.360 2015-05-12
487 2015-05-13 2,486,000 2,000 0.51 489,168,308 10,565,500 4.250 2015-05-11
488 2015-05-07 2,484,000 13,000 0.51 489,168,308 10,134,720 4.080 2015-05-05
489 2015-05-06 2,471,000 24,000 0.51 489,168,308 10,378,200 4.200 2015-05-04
490 2015-05-04 2,447,000 2,000 0.50 489,168,308 10,962,560 4.480 2015-04-29
491 2015-04-30 2,445,000 2,000 0.50 489,168,308 11,393,700 4.660 2015-04-28
492 2015-04-29 2,443,000 -4,000 0.50 489,168,308 11,921,840 4.880 2015-04-27
493 2015-04-27 2,447,000 -27,000 0.50 489,168,308 11,476,430 4.690 2015-04-23
494 2015-04-24 2,474,000 -4,000 0.51 489,168,308 11,231,960 4.540 2015-04-22
495 2015-04-22 2,478,000 155,000 0.51 489,168,308 10,283,700 4.150 2015-04-20
496 2015-04-21 2,323,000 136,000 0.47 489,168,308 10,290,890 4.430 2015-04-17
497 2015-04-20 2,187,000 174,000 0.45 489,168,308 9,710,280 4.440 2015-04-16
498 2015-04-17 2,013,000 6,000 0.41 489,168,308 7,689,660 3.820 2015-04-15
499 2015-04-15 2,007,000 -349,000 0.41 489,168,308 8,449,470 4.210 2015-04-13
500 2015-04-14 2,356,000 -83,000 0.48 489,168,308 8,646,520 3.670 2015-04-10
501 2015-04-13 2,439,000 -5,000 0.50 489,168,308 8,121,870 3.330 2015-04-09
502 2015-04-02 2,444,000 20,000 0.50 489,168,308 7,478,640 3.060 2015-03-31
503 2015-03-30 2,424,000 -90,000 0.50 489,168,308 7,272,000 3.000 2015-03-26
504 2015-02-27 2,514,000 5,000 0.51 489,168,308 7,340,880 2.920 2015-02-25
505 2015-02-16 2,509,000 -40,000 0.51 489,168,308 8,003,710 3.190 2015-02-12
506 2015-02-12 2,549,000 -25,000 0.52 489,168,308 7,417,590 2.910 2015-02-10
507 2015-02-04 2,574,000 58,000 0.53 489,168,308 7,464,600 2.900 2015-02-02
508 2015-02-03 2,516,000 105,000 0.51 489,168,308 7,522,840 2.990 2015-01-30
509 2015-02-02 2,411,000 57,000 0.49 489,168,308 7,184,780 2.980 2015-01-29
510 2015-01-29 2,354,000 113,000 0.48 489,168,308 7,014,920 2.980 2015-01-27
511 2015-01-13 2,241,000 5,000 0.46 489,168,308 6,700,590 2.990 2015-01-09
512 2015-01-09 2,236,000 9,000 0.46 489,168,308 6,730,360 3.010 2015-01-07
513 2015-01-08 2,227,000 -11,000 0.46 489,168,308 6,436,030 2.890 2015-01-06
514 2015-01-07 2,238,000 -5,000 0.46 489,168,308 6,512,580 2.910 2015-01-05
515 2014-12-29 2,243,000 -10,000 0.46 489,168,308 6,392,550 2.850 2014-12-22
516 2014-12-22 2,253,000 135,000 0.46 489,168,308 6,466,110 2.870 2014-12-18
517 2014-12-19 2,118,000 -75,000 0.43 489,168,308 5,888,040 2.780 2014-12-17
518 2014-12-18 2,193,000 -78,000 0.45 489,168,308 6,228,120 2.840 2014-12-16
519 2014-12-17 2,271,000 20,000 0.46 489,168,308 6,563,190 2.890 2014-12-15
520 2014-12-16 2,251,000 6,000 0.46 489,168,308 6,775,510 3.010 2014-12-12
521 2014-12-12 2,245,000 20,000 0.46 489,168,308 6,667,650 2.970 2014-12-10
522 2014-12-11 2,225,000 -20,000 0.45 489,168,308 6,786,250 3.050 2014-12-09
523 2014-12-10 2,245,000 59,000 0.46 489,168,308 6,981,950 3.110 2014-12-08
524 2014-12-09 2,186,000 14,000 0.45 489,168,308 6,842,180 3.130 2014-12-05
525 2014-12-08 2,172,000 -35,000 0.44 489,168,308 6,516,000 3.000 2014-12-04
526 2014-12-05 2,207,000 -7,000 0.45 489,168,308 6,576,860 2.980 2014-12-03
527 2014-11-28 2,214,000 6,000 0.45 489,168,308 7,129,080 3.220 2014-11-26
528 2014-11-27 2,208,000 40,000 0.45 489,168,308 6,977,280 3.160 2014-11-25
529 2014-11-26 2,168,000 3,000 0.44 489,168,308 6,590,720 3.040 2014-11-24
530 2014-11-25 2,165,000 10,000 0.44 489,168,308 6,430,050 2.970 2014-11-21
531 2014-11-18 2,155,000 8,000 0.44 489,168,308 6,572,750 3.050 2014-11-14
532 2014-10-16 2,147,000 5,000 0.44 489,168,308 5,947,190 2.770 2014-10-14
533 2014-10-15 2,142,000 22,000 0.44 489,168,308 5,997,600 2.800 2014-10-13
534 2014-10-14 2,120,000 27,000 0.43 489,168,308 6,169,200 2.910 2014-10-10
535 2014-10-13 2,093,000 15,000 0.43 489,168,308 6,132,490 2.930 2014-10-09
536 2014-10-08 2,078,000 143,000 0.42 489,168,308 6,192,440 2.980 2014-10-06
537 2014-10-07 1,935,000 315,000 0.40 489,168,308 5,495,400 2.840 2014-10-03
538 2014-10-06 1,620,000 -30,000 0.33 489,168,308 4,665,600 2.880 2014-09-30
539 2014-10-03 1,650,000 -4,000 0.34 489,168,308 5,016,000 3.040 2014-09-29
540 2014-09-30 1,654,000 54,000 0.34 489,168,308 5,259,720 3.180 2014-09-26
541 2014-09-17 1,600,000 12,000 0.33 489,168,308 5,040,000 3.150 2014-09-15
542 2014-09-16 1,588,000 31,000 0.32 489,168,308 4,605,200 2.900 2014-09-12
543 2014-09-15 1,557,000 97,000 0.32 489,168,308 4,624,290 2.970 2014-09-11
544 2014-09-12 1,460,000 -89,000 0.30 489,168,308 4,263,200 2.920 2014-09-10
545 2014-09-10 1,549,000 -135,000 0.32 489,168,308 4,569,550 2.950 2014-09-05
546 2014-09-08 1,684,000 58,000 0.34 489,168,308 5,085,680 3.020 2014-09-04
547 2014-09-05 1,626,000 -193,000 0.33 489,168,308 4,829,220 2.970 2014-09-03
548 2014-09-04 1,819,000 95,000 0.37 489,168,308 5,366,050 2.950 2014-09-02
549 2014-09-03 1,724,000 10,000 0.35 489,168,308 5,085,800 2.950 2014-09-01
550 2014-09-01 1,714,000 68,000 0.35 489,168,308 5,570,500 3.250 2014-08-28
551 2014-08-29 1,646,000 -67,000 0.34 489,168,308 5,234,280 3.180 2014-08-27
552 2014-08-28 1,713,000 -20,000 0.35 489,168,308 5,601,510 3.270 2014-08-26
553 2014-08-25 1,733,000 -9,000 0.35 489,168,308 5,718,900 3.300 2014-08-21
554 2014-08-22 1,742,000 1,000 0.36 489,168,308 5,678,920 3.260 2014-08-20
555 2014-08-21 1,741,000 65,000 0.36 489,168,308 5,553,790 3.190 2014-08-19
556 2014-08-20 1,676,000 -66,000 0.34 489,168,308 5,329,680 3.180 2014-08-18
557 2014-08-18 1,742,000 49,000 0.36 489,168,308 5,661,500 3.250 2014-08-14
558 2014-08-14 1,693,000 -33,000 0.35 489,168,308 5,959,360 3.520 2014-08-12
559 2014-08-12 1,726,000 14,000 0.35 489,168,308 5,954,700 3.450 2014-08-08
560 2014-08-08 1,712,000 3,000 0.35 489,168,308 6,163,200 3.600 2014-08-06
561 2014-08-07 1,709,000 -10,000 0.35 489,168,308 5,810,600 3.400 2014-08-05
562 2014-08-06 1,719,000 -6,000 0.35 489,168,308 5,517,990 3.210 2014-08-04
563 2014-08-05 1,725,000 -28,000 0.35 489,168,308 4,985,250 2.890 2014-08-01
564 2014-08-01 1,753,000 -8,000 0.36 489,168,308 4,312,380 2.460 2014-07-30
565 2014-07-23 1,761,000 36,000 0.36 489,168,308 4,015,080 2.280 2014-07-21
566 2014-07-22 1,725,000 50,000 0.35 489,168,308 3,933,000 2.280 2014-07-18
567 2014-07-21 1,675,000 -62,000 0.34 489,168,308 3,718,500 2.220 2014-07-17
568 2014-07-17 1,737,000 68,000 0.36 489,168,308 3,769,290 2.170 2014-07-15
569 2014-07-15 1,669,000 -169,000 0.34 489,168,308 3,638,420 2.180 2014-07-11
570 2014-07-11 1,838,000 -48,000 0.38 489,168,308 3,970,080 2.160 2014-07-09
571 2014-06-27 1,886,000 115,000 0.39 489,168,308 4,054,900 2.150 2014-06-25
572 2014-06-25 1,771,000 -105,000 0.36 489,168,308 3,807,650 2.150 2014-06-23
573 2014-06-20 1,876,000 -5,000 0.38 489,168,308 4,202,240 2.240 2014-06-18
574 2014-06-19 1,881,000 -2,000 0.38 489,168,308 4,288,680 2.280 2014-06-17
575 2014-06-05 1,883,000 -10,000 0.38 489,168,308 4,123,770 2.190 2014-06-03
576 2014-06-04 1,893,000 67,000 0.39 489,168,308 3,975,300 2.100 2014-05-30
577 2014-06-03 1,826,000 -33,000 0.37 489,168,308 3,871,120 2.120 2014-05-29
578 2014-05-30 1,859,000 109,000 0.38 489,168,308 3,996,850 2.150 2014-05-28
579 2014-05-29 1,750,000 -10,000 0.36 489,168,308 3,710,000 2.120 2014-05-27
580 2014-05-28 1,760,000 -44,000 0.36 489,168,308 3,731,200 2.120 2014-05-26
581 2014-05-23 1,804,000 5,000 0.37 489,168,308 3,824,480 2.120 2014-05-21
582 2014-05-22 1,799,000 95,000 0.37 489,168,308 3,831,870 2.130 2014-05-20
583 2014-05-21 1,704,000 -29,000 0.35 489,168,308 3,612,480 2.120 2014-05-19
584 2014-05-20 1,733,000 -109,000 0.35 489,168,308 3,656,630 2.110 2014-05-16
585 2014-05-16 1,842,000 62,000 0.38 489,168,308 3,868,200 2.100 2014-05-14
586 2014-05-15 1,780,000 21,000 0.36 489,168,308 3,809,200 2.140 2014-05-13
587 2014-05-14 1,759,000 99,000 0.36 489,168,308 3,711,490 2.110 2014-05-12
588 2014-05-13 1,660,000 -30,000 0.34 489,168,308 3,436,200 2.070 2014-05-09
589 2014-05-12 1,690,000 20,000 0.35 489,168,308 3,549,000 2.100 2014-05-08
590 2014-05-09 1,670,000 -80,000 0.34 489,168,308 3,507,000 2.100 2014-05-07
591 2014-05-02 1,750,000 10,000 0.36 489,168,308 3,745,000 2.140 2014-04-29
592 2014-04-29 1,740,000 -95,000 0.36 489,168,308 3,984,600 2.290 2014-04-25
593 2014-03-19 1,835,000 59,000 0.38 489,168,308 4,147,100 2.260 2014-03-17
594 2014-03-18 1,776,000 -72,000 0.36 489,168,308 3,907,200 2.200 2014-03-14
595 2014-03-14 1,848,000 -5,000 0.38 489,168,308 4,250,400 2.300 2014-03-12
596 2014-03-11 1,853,000 -5,000 0.38 489,168,308 4,521,320 2.440 2014-03-07
597 2014-03-05 1,858,000 10,000 0.38 489,168,308 4,440,620 2.390 2014-03-03
598 2014-03-04 1,848,000 -20,000 0.38 489,168,308 4,656,960 2.520 2014-02-28
599 2014-03-03 1,868,000 53,000 0.38 489,168,308 4,557,920 2.440 2014-02-27
600 2014-02-28 1,815,000 5,000 0.37 489,168,308 3,902,250 2.150 2014-02-26
601 2014-02-27 1,810,000 35,000 0.37 489,168,308 4,000,100 2.210 2014-02-25
602 2014-02-26 1,775,000 -50,000 0.36 489,168,308 3,976,000 2.240 2014-02-24
603 2014-02-25 1,825,000 56,000 0.37 489,168,308 4,161,000 2.280 2014-02-21
604 2014-02-24 1,769,000 -62,000 0.36 489,168,308 4,068,700 2.300 2014-02-20
605 2014-02-21 1,831,000 9,000 0.37 489,168,308 4,284,540 2.340 2014-02-19
606 2014-02-20 1,822,000 -155,000 0.37 489,168,308 4,336,360 2.380 2014-02-18
607 2014-02-19 1,977,000 -10,000 0.40 489,168,308 4,725,030 2.390 2014-02-17
608 2014-02-18 1,987,000 200,000 0.41 489,168,308 4,649,580 2.340 2014-02-14
609 2014-02-17 1,787,000 -187,000 0.37 489,168,308 3,770,570 2.110 2014-02-13
610 2014-02-14 1,974,000 25,000 0.40 489,168,308 4,520,460 2.290 2014-02-12
611 2014-02-11 1,949,000 -66,000 0.40 489,168,308 3,995,450 2.050 2014-02-07
612 2014-01-29 2,015,000 -88,000 0.41 489,168,308 3,828,500 1.900 2014-01-27
613 2014-01-28 2,103,000 206,000 0.43 489,168,308 4,100,850 1.950 2014-01-24
614 2014-01-24 1,897,000 50,000 0.39 489,168,308 3,983,700 2.100 2014-01-22
615 2014-01-23 1,847,000 90,000 0.38 489,168,308 3,823,290 2.070 2014-01-21
616 2014-01-20 1,757,000 -10,000 0.36 489,168,308 3,092,320 1.760 2014-01-16
617 2014-01-09 1,767,000 30,000 0.36 489,168,308 3,109,920 1.760 2014-01-07
618 2014-01-08 1,737,000 64,000 0.36 489,168,308 3,057,120 1.760 2014-01-06
619 2013-12-30 1,673,000 10,000 0.34 489,168,308 2,977,940 1.780 2013-12-23
620 2013-12-11 1,663,000 -55,000 0.34 489,168,308 3,109,810 1.870 2013-12-09
621 2013-12-10 1,718,000 -7,000 0.35 489,168,308 3,178,300 1.850 2013-12-06
622 2013-12-09 1,725,000 50,000 0.35 489,168,308 3,174,000 1.840 2013-12-05
623 2013-12-04 1,675,000 43,000 0.34 489,168,308 3,098,750 1.850 2013-12-02
624 2013-11-22 1,632,000 60,000 0.33 489,168,308 2,937,600 1.800 2013-11-20
625 2013-11-13 1,572,000 -3,000 0.32 489,168,308 3,033,960 1.930 2013-11-11
626 2013-10-29 1,575,000 5,000 0.32 489,168,308 2,772,000 1.760 2013-10-25
627 2013-10-24 1,570,000 -5,000 0.32 489,168,308 2,904,500 1.850 2013-10-22
628 2013-10-22 1,575,000 10,000 0.32 489,168,308 2,992,500 1.900 2013-10-18
629 2013-10-18 1,565,000 8,000 0.32 489,168,308 2,644,850 1.690 2013-10-16
630 2013-09-26 1,557,000 -50,000 0.32 489,168,308 2,678,040 1.720 2013-09-24
631 2013-09-12 1,607,000 60,000 0.33 489,168,308 2,426,570 1.510 2013-09-10
632 2013-09-05 1,547,000 80,000 0.32 489,168,308 2,212,210 1.430 2013-09-03
633 2013-08-30 1,467,000 60,000 0.30 489,168,308 2,156,490 1.470 2013-08-28
634 2013-08-28 1,407,000 -4,000 0.29 489,168,308 2,096,430 1.490 2013-08-26
635 2013-08-26 1,411,000 51,000 0.29 489,168,308 2,017,730 1.430 2013-08-22
636 2013-08-22 1,360,000 12,000 0.28 489,168,308 2,040,000 1.500 2013-08-20
637 2013-08-20 1,348,000 50,000 0.28 489,168,308 2,102,880 1.560 2013-08-16
638 2013-08-01 1,298,000 31,000 0.27 489,168,308 2,037,860 1.570 2013-07-30
639 2013-07-25 1,267,000 43,000 0.26 489,168,308 1,989,190 1.570 2013-07-23
640 2013-07-24 1,224,000 13,000 0.25 489,168,308 1,933,920 1.580 2013-07-22
641 2013-07-23 1,211,000 15,000 0.25 489,168,308 1,949,710 1.610 2013-07-19
642 2013-07-22 1,196,000 31,000 0.24 489,168,308 1,913,600 1.600 2013-07-18
643 2013-07-19 1,165,000 26,000 0.24 489,168,308 1,887,300 1.620 2013-07-17
644 2013-07-11 1,139,000 3,000 0.23 489,168,308 1,765,450 1.550 2013-07-09
645 2013-06-28 1,136,000 27,000 0.23 489,168,308 1,851,680 1.630 2013-06-26
646 2013-06-11 1,109,000 9,000 0.23 489,168,308 1,985,110 1.790 2013-06-07
647 2013-06-04 1,100,000 4,000 0.22 489,168,308 1,991,000 1.810 2013-05-31
648 2013-05-27 1,096,000 -8,000 0.22 489,168,308 2,005,680 1.830 2013-05-23
649 2013-04-30 1,104,000 5,000 0.23 489,168,308 1,854,720 1.680 2013-04-26
650 2013-04-29 1,099,000 3,000 0.22 489,168,308 1,890,280 1.720 2013-04-25
651 2013-04-25 1,096,000 -10,000 0.22 489,168,308 1,841,280 1.680 2013-04-23
652 2013-04-17 1,106,000 2,000 0.23 489,168,308 1,924,440 1.740 2013-04-15
653 2013-04-10 1,104,000 44,000 0.23 489,168,308 1,932,000 1.750 2013-04-08
654 2013-04-03 1,060,000 -8,000 0.22 489,168,308 2,056,400 1.940 2013-03-28
655 2013-03-26 1,068,000 -13,000 0.22 489,168,308 2,178,720 2.040 2013-03-22
656 2013-03-19 1,081,000 30,000 0.22 489,168,308 2,226,860 2.060 2013-03-15
657 2013-02-26 1,051,000 2,000 0.21 489,168,308 2,270,160 2.160 2013-02-22
658 2013-01-28 1,049,000 -8,000 0.21 489,168,308 2,423,190 2.310 2013-01-24
659 2013-01-17 1,057,000 -2,000 0.22 489,168,308 2,536,800 2.400 2013-01-15
660 2013-01-11 1,059,000 -50,000 0.22 489,168,308 2,541,600 2.400 2013-01-09
661 2013-01-10 1,109,000 -9,000 0.23 489,168,308 2,661,600 2.400 2013-01-08
662 2013-01-09 1,118,000 18,000 0.23 489,168,308 2,727,920 2.440 2013-01-07
663 2012-12-14 1,100,000 -16,000 0.22 489,168,308 2,475,000 2.250 2012-12-12
664 2012-12-13 1,116,000 -50,000 0.23 489,168,308 2,432,880 2.180 2012-12-11
665 2012-12-11 1,166,000 10,000 0.24 489,168,308 2,506,900 2.150 2012-12-07
666 2012-11-29 1,156,000 20,000 0.24 489,168,308 2,485,400 2.150 2012-11-27
667 2012-11-26 1,136,000 6,000 0.23 489,168,308 2,396,960 2.110 2012-11-22
668 2012-11-09 1,130,000 3,000 0.23 489,168,308 2,700,700 2.390 2012-11-07
669 2012-11-06 1,127,000 -42,000 0.23 489,168,308 2,603,370 2.310 2012-11-02
670 2012-11-05 1,169,000 12,000 0.24 489,168,308 2,677,010 2.290 2012-11-01
671 2012-10-30 1,157,000 12,000 0.24 489,168,308 2,533,830 2.190 2012-10-26
672 2012-10-29 1,145,000 89,000 0.23 489,168,308 2,690,750 2.350 2012-10-25
673 2012-10-26 1,056,000 -20,000 0.22 489,168,308 2,397,120 2.270 2012-10-24
674 2012-10-22 1,076,000 25,000 0.22 489,168,308 2,291,880 2.130 2012-10-18
675 2012-10-17 1,051,000 -1,000 0.21 489,168,308 2,144,040 2.040 2012-10-15
676 2012-10-15 1,052,000 10,000 0.22 489,168,308 2,114,520 2.010 2012-10-11
677 2012-10-08 1,042,000 2,000 0.21 489,168,308 2,188,200 2.100 2012-10-04
678 2012-10-04 1,040,000 3,000 0.21 489,168,308 2,204,800 2.120 2012-09-28
679 2012-09-28 1,037,000 -14,000 0.21 489,168,308 2,136,220 2.060 2012-09-26
680 2012-09-19 1,051,000 -3,000 0.21 489,168,308 2,165,060 2.060 2012-09-17
681 2012-09-10 1,054,000 41,000 0.22 489,168,308 2,055,300 1.950 2012-09-06
682 2012-08-28 1,013,000 -20,000 0.21 489,168,308 2,036,130 2.010 2012-08-24
683 2012-08-27 1,033,000 -7,000 0.21 489,168,308 2,055,670 1.990 2012-08-23
684 2012-08-17 1,040,000 20,000 0.21 489,168,308 2,038,400 1.960 2012-08-15
685 2012-08-13 1,020,000 38,000 0.21 489,168,308 1,907,400 1.870 2012-08-09
686 2012-08-10 982,000 -20,000 0.20 489,168,308 1,846,160 1.880 2012-08-08
687 2012-08-07 1,002,000 40,000 0.20 489,168,308 1,783,560 1.780 2012-08-03
688 2012-08-06 962,000 64,000 0.20 489,168,308 1,721,980 1.790 2012-08-02
689 2012-08-02 898,000 2,000 0.18 489,168,308 1,715,180 1.910 2012-07-31
690 2012-07-24 896,000 3,000 0.18 489,168,308 1,666,560 1.860 2012-07-20
691 2012-07-23 893,000 2,000 0.18 489,168,308 1,634,190 1.830 2012-07-19
692 2012-07-06 891,000 -55,000 0.18 489,168,308 1,871,100 2.100 2012-07-04
693 2012-07-04 946,000 -43,000 0.19 489,168,308 1,892,000 2.000 2012-06-29
694 2012-07-03 989,000 18,000 0.20 489,168,308 1,978,000 2.000 2012-06-28
695 2012-06-28 971,000 -5,000 0.20 489,168,308 1,980,840 2.040 2012-06-26
696 2012-06-22 976,000 -5,000 0.20 489,168,308 2,039,840 2.090 2012-06-20
697 2012-06-20 981,000 36,000 0.20 489,168,308 2,040,480 2.080 2012-06-18
698 2012-06-19 945,000 2,000 0.19 489,168,308 1,946,700 2.060 2012-06-15
699 2012-06-18 943,000 22,000 0.19 489,168,308 1,914,290 2.030 2012-06-14
700 2012-06-13 921,000 3,000 0.19 489,168,308 1,897,260 2.060 2012-06-11
701 2012-05-31 918,000 10,000 0.19 489,168,308 1,790,100 1.950 2012-05-29
702 2012-05-29 908,000 -12,000 0.19 489,168,308 1,697,960 1.870 2012-05-25
703 2012-05-28 920,000 5,000 0.19 489,168,308 1,720,400 1.870 2012-05-24
704 2012-05-25 915,000 18,000 0.19 489,168,308 1,720,200 1.880 2012-05-23
705 2012-05-21 897,000 30,000 0.18 489,168,308 1,767,090 1.970 2012-05-17
706 2012-05-16 867,000 -8,000 0.18 489,168,308 1,786,020 2.060 2012-05-14
707 2012-05-14 875,000 8,000 0.18 489,168,308 1,863,750 2.130 2012-05-10
708 2012-05-08 867,000 -22,000 0.18 489,168,308 1,864,050 2.150 2012-05-04
709 2012-04-25 889,000 5,000 0.18 489,168,308 1,929,130 2.170 2012-04-23
710 2012-04-23 884,000 -29,000 0.18 489,168,308 1,874,080 2.120 2012-04-19
711 2012-04-18 913,000 16,000 0.19 489,168,308 1,908,170 2.090 2012-04-16
712 2012-04-16 897,000 43,000 0.18 489,168,308 1,856,790 2.070 2012-04-12
713 2012-04-13 854,000 3,000 0.17 489,168,308 1,759,240 2.060 2012-04-11
714 2012-04-12 851,000 -37,000 0.17 489,168,308 1,812,630 2.130 2012-04-10
715 2012-04-02 888,000 -44,000 0.18 489,168,308 1,758,240 1.980 2012-03-29
716 2012-03-30 932,000 2,000 0.19 489,168,308 1,910,600 2.050 2012-03-28
717 2012-03-27 930,000 10,000 0.19 489,168,308 2,166,900 2.330 2012-03-23
718 2012-03-26 920,000 -18,000 0.19 489,168,308 2,143,600 2.330 2012-03-22
719 2012-03-23 938,000 -27,000 0.19 489,168,308 2,082,360 2.220 2012-03-21
720 2012-03-21 965,000 7,000 0.20 489,168,308 2,354,600 2.440 2012-03-19
721 2012-03-19 958,000 127,000 0.20 489,168,308 2,500,380 2.610 2012-03-15
722 2012-03-16 831,000 20,000 0.17 489,168,308 2,401,590 2.890 2012-03-14
723 2012-03-15 811,000 -30,000 0.17 489,168,308 2,546,540 3.140 2012-03-13
724 2012-03-14 841,000 130,000 0.17 489,168,308 2,708,020 3.220 2012-03-12
725 2012-03-13 711,000 -10,000 0.15 489,168,308 2,083,230 2.930 2012-03-09
726 2012-03-09 721,000 -5,000 0.15 489,168,308 2,040,430 2.830 2012-03-07
727 2012-03-08 726,000 -10,000 0.15 489,168,308 2,090,880 2.880 2012-03-06
728 2012-03-07 736,000 30,000 0.15 489,168,308 2,075,520 2.820 2012-03-05
729 2012-03-06 706,000 6,000 0.14 489,168,308 2,054,460 2.910 2012-03-02
730 2012-03-02 700,000 12,000 0.14 489,168,308 2,051,000 2.930 2012-02-29
731 2012-02-29 688,000 -884,000 0.14 489,168,308 1,933,280 2.810 2012-02-27
732 2012-02-27 1,572,000 10,000 0.32 489,168,308 4,731,720 3.010 2012-02-23
733 2012-02-23 1,562,000 -101,000 0.32 489,168,308 4,889,060 3.130 2012-02-21
734 2012-02-22 1,663,000 -60,000 0.34 489,168,308 5,155,300 3.100 2012-02-20
735 2012-02-21 1,723,000 10,000 0.35 489,168,308 5,513,600 3.200 2012-02-17
736 2012-02-20 1,713,000 5,000 0.35 489,168,308 5,532,990 3.230 2012-02-16
737 2012-02-17 1,708,000 15,000 0.35 489,168,308 5,602,240 3.280 2012-02-15
738 2012-02-16 1,693,000 2,000 0.35 489,168,308 5,146,720 3.040 2012-02-14
739 2012-02-15 1,691,000 11,000 0.35 489,168,308 5,174,460 3.060 2012-02-13
740 2012-02-14 1,680,000 210,000 0.34 489,168,308 4,888,800 2.910 2012-02-10
741 2012-02-13 1,470,000 -6,000 0.30 489,168,308 4,615,800 3.140 2012-02-09
742 2012-02-10 1,476,000 8,000 0.30 489,168,308 4,309,920 2.920 2012-02-08
743 2012-02-08 1,468,000 20,000 0.30 489,168,308 3,772,760 2.570 2012-02-06
744 2012-02-07 1,448,000 -10,000 0.30 489,168,308 3,677,920 2.540 2012-02-03
745 2012-02-06 1,458,000 13,000 0.30 489,168,308 3,747,060 2.570 2012-02-02
746 2012-01-27 1,445,000 -5,000 0.30 489,168,308 3,439,100 2.380 2012-01-20
747 2012-01-26 1,450,000 20,000 0.30 489,168,308 3,436,500 2.370 2012-01-19
748 2012-01-20 1,430,000 10,000 0.29 489,168,308 3,432,000 2.400 2012-01-18
749 2012-01-18 1,420,000 -10,000 0.29 489,168,308 3,166,600 2.230 2012-01-16
750 2012-01-17 1,430,000 10,000 0.29 489,168,308 3,346,200 2.340 2012-01-13
751 2012-01-13 1,420,000 -12,000 0.29 489,168,308 3,365,400 2.370 2012-01-11
752 2012-01-06 1,432,000 126,000 0.29 489,168,308 3,050,160 2.130 2012-01-04
753 2012-01-05 1,306,000 762,000 0.27 489,168,308 2,860,140 2.190 2012-01-03
754 2012-01-03 544,000 48,000 0.11 489,168,308 1,142,400 2.100 2011-12-29
755 2011-12-30 496,000 20,000 0.10 489,168,308 1,026,720 2.070 2011-12-28
756 2011-12-22 476,000 2,000 0.10 489,168,308 1,009,120 2.120 2011-12-20
757 2011-12-16 474,000 44,000 0.10 489,168,308 1,071,240 2.260 2011-12-14
758 2011-12-15 430,000 10,000 0.09 489,168,308 1,105,100 2.570 2011-12-13
759 2011-12-14 420,000 -10,000 0.09 489,168,308 995,400 2.370 2011-12-12
760 2011-12-12 430,000 11,000 0.09 489,168,308 868,600 2.020 2011-12-08
761 2011-12-09 419,000 3,000 0.09 489,168,308 854,760 2.040 2011-12-07
762 2011-12-08 416,000 -8,000 0.09 489,168,308 844,480 2.030 2011-12-06
763 2011-12-05 424,000 1,000 0.09 489,168,308 856,480 2.020 2011-12-01
764 2011-12-01 423,000 2,000 0.09 489,168,308 884,070 2.090 2011-11-29
765 2011-11-29 421,000 -10,000 0.09 489,168,308 842,000 2.000 2011-11-25
766 2011-11-24 431,000 -298,000 0.09 489,168,308 866,310 2.010 2011-11-22
767 2011-11-17 729,000 30,000 0.15 489,168,308 1,516,320 2.080 2011-11-15
768 2011-11-15 699,000 10,000 0.14 489,168,308 1,418,970 2.030 2011-11-11
769 2011-11-14 689,000 30,000 0.14 489,168,308 1,398,670 2.030 2011-11-10
770 2011-11-11 659,000 198,000 0.13 489,168,308 1,410,260 2.140 2011-11-09
771 2011-11-10 461,000 60,000 0.09 489,168,308 981,930 2.130 2011-11-08
772 2011-11-04 401,000 3,000 0.08 489,168,308 902,250 2.250 2011-11-02
773 2011-10-28 398,000 -10,000 0.09 429,168,308 780,080 1.960 2011-10-26
774 2011-10-27 408,000 3,000 0.10 429,168,308 779,280 1.910 2011-10-25
775 2011-10-26 405,000 1,000 0.09 429,168,308 785,700 1.940 2011-10-24
776 2011-10-18 404,000 2,000 0.09 429,168,308 808,000 2.000 2011-10-14
777 2011-10-14 402,000 2,000 0.09 429,168,308 824,100 2.050 2011-10-12
778 2011-10-13 400,000 7,000 0.09 429,168,308 820,000 2.050 2011-10-11
779 2011-10-12 393,000 10,000 0.09 429,168,308 786,000 2.000 2011-10-10
780 2011-09-23 383,000 3,000 0.09 429,168,308 953,670 2.490 2011-09-21
781 2011-09-22 380,000 2,000 0.09 429,168,308 798,000 2.100 2011-09-20
782 2011-09-20 378,000 -4,000 0.09 429,168,308 831,600 2.200 2011-09-16
783 2011-08-22 382,000 1,000 0.09 429,168,308 1,111,620 2.910 2011-08-18
784 2011-08-04 381,000 15,000 0.09 429,168,308 1,322,070 3.470 2011-08-02
785 2011-08-03 366,000 10,000 0.09 429,168,308 1,317,600 3.600 2011-08-01
786 2011-08-02 356,000 1,000 0.08 429,168,308 1,281,600 3.600 2011-07-29
787 2011-07-29 355,000 7,000 0.08 429,168,308 1,380,950 3.890 2011-07-27
788 2011-07-14 348,000 20,000 0.08 429,168,308 1,461,600 4.200 2011-07-12
789 2011-06-01 328,000 -383,000 0.08 429,168,308 1,603,920 4.890 2011-05-30
790 2011-05-31 711,000 -2,000 0.17 429,168,308 3,768,300 5.300 2011-05-27
791 2011-05-30 713,000 30,000 0.17 429,168,308 3,850,200 5.400 2011-05-26
792 2011-05-26 683,000 70,000 0.16 429,168,308 3,831,630 5.610 2011-05-24
793 2011-05-25 613,000 35,000 0.14 429,168,308 3,371,500 5.500 2011-05-23
794 2011-05-24 578,000 56,000 0.13 429,168,308 3,236,800 5.600 2011-05-20
795 2011-05-23 522,000 15,000 0.12 429,168,308 2,949,300 5.650 2011-05-19
796 2011-05-20 507,000 102,000 0.12 429,168,308 2,930,460 5.780 2011-05-18
797 2011-05-19 405,000 111,000 0.09 429,168,308 2,146,500 5.300 2011-05-17
798 2011-05-03 294,000 10,000 0.07 429,168,308 1,293,600 4.400 2011-04-28
799 2011-04-26 284,000 6,000 0.07 429,168,308 1,445,560 5.090 2011-04-20
800 2011-04-18 278,000 -1,000 0.06 429,168,308 1,462,280 5.260 2011-04-14
801 2011-03-22 279,000 53,000 0.07 429,168,308 1,372,680 4.920 2011-03-18
802 2011-03-21 226,000 12,000 0.05 429,168,308 1,109,660 4.910 2011-03-17
803 2011-03-17 214,000 -28,000 0.05 429,168,308 1,170,580 5.470 2011-03-15
804 2011-03-16 242,000 10,000 0.06 429,168,308 1,427,800 5.900 2011-03-14
805 2011-03-11 232,000 -5,000 0.05 429,168,308 1,503,360 6.480 2011-03-09
806 2011-03-10 237,000 -5,000 0.06 429,168,308 1,497,840 6.320 2011-03-08
807 2011-03-09 242,000 -5,000 0.06 429,168,308 1,505,240 6.220 2011-03-07
808 2011-03-08 247,000 10,000 0.06 429,168,308 1,536,340 6.220 2011-03-04
809 2011-03-03 237,000 5,000 0.06 429,168,308 1,450,440 6.120 2011-03-01
810 2011-03-01 232,000 1,000 0.05 429,168,308 1,368,800 5.900 2011-02-25
811 2011-02-28 231,000 4,000 0.05 429,168,308 1,362,900 5.900 2011-02-24
812 2011-02-24 227,000 20,000 0.05 429,168,308 1,457,340 6.420 2011-02-22
813 2011-02-18 207,000 5,000 0.05 429,168,308 1,397,250 6.750 2011-02-16
814 2011-02-17 202,000 5,000 0.05 429,168,308 1,367,540 6.770 2011-02-15
815 2011-02-16 197,000 10,000 0.05 429,168,308 1,369,150 6.950 2011-02-14
816 2011-02-14 187,000 -2,000 0.04 429,168,308 1,273,470 6.810 2011-02-10
817 2011-02-11 189,000 -5,000 0.04 429,168,308 1,313,550 6.950 2011-02-09
818 2011-02-01 194,000 1,000 0.05 429,168,308 1,319,200 6.800 2011-01-28
819 2011-01-28 193,000 4,000 0.04 429,168,308 1,320,120 6.840 2011-01-26
820 2011-01-27 189,000 -10,000 0.04 429,168,308 1,309,770 6.930 2011-01-25
821 2011-01-26 199,000 10,000 0.05 429,168,308 1,373,100 6.900 2011-01-24
822 2011-01-24 189,000 -13,000 0.04 429,168,308 1,392,930 7.370 2011-01-20
823 2011-01-19 202,000 5,000 0.05 429,168,308 1,379,660 6.830 2011-01-17
824 2011-01-18 197,000 18,000 0.05 429,168,308 1,345,510 6.830 2011-01-14
825 2011-01-17 179,000 24,000 0.04 429,168,308 1,265,530 7.070 2011-01-13
826 2011-01-10 155,000 10,000 0.04 429,168,308 1,145,450 7.390 2011-01-06
827 2011-01-07 145,000 3,000 0.03 429,168,308 1,070,100 7.380 2011-01-05
828 2011-01-06 142,000 5,000 0.03 429,168,308 1,050,800 7.400 2011-01-04
829 2010-12-29 137,000 3,000 0.03 429,168,308 1,174,090 8.570 2010-12-23
830 2010-12-06 134,000 -3,000 0.03 429,168,308 1,164,460 8.690 2010-12-02
831 2010-12-02 137,000 8,000 0.03 429,168,308 1,137,100 8.300 2010-11-30
832 2010-11-25 129,000 -19,000 0.03 429,168,308 1,122,300 8.700 2010-11-23
833 2010-11-24 148,000 -1,000 0.03 429,168,308 1,377,880 9.310 2010-11-22
834 2010-11-23 149,000 -8,000 0.03 429,168,308 1,399,110 9.390 2010-11-19
835 2010-11-22 157,000 -10,000 0.04 429,168,308 1,334,500 8.500 2010-11-18
836 2010-11-18 167,000 -35,000 0.04 429,168,308 1,417,830 8.490 2010-11-16
837 2010-11-17 202,000 30,000 0.05 429,168,308 1,775,580 8.790 2010-11-15
838 2010-11-16 172,000 -35,000 0.04 429,168,308 1,413,840 8.220 2010-11-12
839 2010-11-15 207,000 -17,000 0.05 429,168,308 1,757,430 8.490 2010-11-11
840 2010-11-12 224,000 11,000 0.05 429,168,308 1,744,960 7.790 2010-11-10
841 2010-11-11 213,000 -28,000 0.05 429,168,308 1,576,200 7.400 2010-11-09
842 2010-11-10 241,000 -15,000 0.06 429,168,308 1,756,890 7.290 2010-11-08
843 2010-11-09 256,000 10,000 0.06 429,168,308 1,848,320 7.220 2010-11-05
844 2010-11-04 246,000 -5,000 0.06 429,168,308 1,726,920 7.020 2010-11-02
845 2010-10-29 251,000 -22,000 0.06 429,168,308 1,726,880 6.880 2010-10-27
846 2010-10-25 273,000 2,000 0.06 429,168,308 1,872,780 6.860 2010-10-21
847 2010-10-21 271,000 5,000 0.06 429,168,308 1,951,200 7.200 2010-10-19
848 2010-10-19 266,000 5,000 0.06 429,168,308 2,037,560 7.660 2010-10-15
849 2010-10-18 261,000 19,000 0.06 429,168,308 1,957,500 7.500 2010-10-14
850 2010-10-14 242,000 -11,000 0.06 429,168,308 1,679,480 6.940 2010-10-12
851 2010-10-13 253,000 9,000 0.06 429,168,308 1,730,520 6.840 2010-10-11
852 2010-10-11 244,000 -1,000 0.06 429,168,308 1,454,240 5.960 2010-10-07
853 2010-10-08 245,000 -20,000 0.06 429,168,308 1,445,500 5.900 2010-10-06
854 2010-10-06 265,000 -11,000 0.06 429,168,308 1,571,450 5.930 2010-10-04
855 2010-10-05 276,000 11,000 0.06 429,168,308 1,614,600 5.850 2010-09-30
856 2010-09-24 265,000 -15,000 0.06 429,168,308 1,590,000 6.000 2010-09-21
857 2010-09-17 280,000 15,000 0.07 429,168,308 1,652,000 5.900 2010-09-15
858 2010-09-15 265,000 10,000 0.06 429,168,308 1,590,000 6.000 2010-09-13
859 2010-09-13 255,000 50,000 0.06 429,168,308 1,555,500 6.100 2010-09-09
860 2010-09-06 205,000 10,000 0.05 429,168,308 1,252,550 6.110 2010-09-02
861 2010-08-27 195,000 10,000 0.05 429,168,308 1,140,750 5.850 2010-08-25
862 2010-06-14 185,000 -5,000 0.04 429,168,308 1,272,800 6.880 2010-06-10
863 2010-06-01 190,000 20,000 0.04 429,168,308 1,377,500 7.250 2010-05-28
864 2010-05-11 170,000 -10,000 0.04 429,168,308 1,173,000 6.900 2010-05-07
865 2010-04-23 180,000 -25,000 0.04 429,168,308 1,398,600 7.770 2010-04-21
866 2010-04-21 205,000 10,000 0.05 429,168,308 1,514,950 7.390 2010-04-19
867 2010-04-20 195,000 5,000 0.05 429,168,308 1,452,750 7.450 2010-04-16
868 2010-04-19 190,000 -5,000 0.04 429,168,308 1,463,000 7.700 2010-04-15
869 2010-04-15 195,000 -5,000 0.05 429,168,308 1,560,000 8.000 2010-04-13
870 2010-04-14 200,000 -5,000 0.05 429,168,308 1,600,000 8.000 2010-04-12
871 2010-04-13 205,000 20,000 0.05 429,168,308 1,623,600 7.920 2010-04-09
872 2010-04-12 185,000 -5,000 0.04 429,168,308 1,498,500 8.100 2010-04-08
873 2010-04-09 190,000 -10,000 0.04 429,168,308 1,455,400 7.660 2010-04-07
874 2010-04-08 200,000 10,000 0.05 429,168,308 1,366,000 6.830 2010-04-01
875 2010-03-29 190,000 10,000 0.04 429,168,308 1,333,800 7.020 2010-03-25
876 2010-03-24 180,000 15,000 0.04 429,168,308 1,305,000 7.250 2010-03-22
877 2010-03-23 165,000 5,000 0.04 429,168,308 1,221,000 7.400 2010-03-19
878 2010-03-22 160,000 5,000 0.04 429,168,308 1,177,600 7.360 2010-03-18
879 2010-03-18 155,000 5,000 0.04 429,168,308 1,193,500 7.700 2010-03-16
880 2010-03-16 150,000 -25,000 0.03 429,168,308 1,140,000 7.600 2010-03-12
881 2010-03-12 175,000 5,000 0.04 429,168,308 1,347,500 7.700 2010-03-10
882 2010-03-11 170,000 20,000 0.04 429,168,308 1,317,500 7.750 2010-03-09
883 2010-03-10 150,000 20,000 0.03 429,168,308 1,192,500 7.950 2010-03-08
884 2010-03-01 130,000 5,000 0.03 429,168,308 1,001,000 7.700 2010-02-25
885 2010-02-01 125,000 -5,000 0.03 429,168,308 1,100,000 8.800 2010-01-28
886 2010-01-28 130,000 5,000 0.03 429,168,308 1,131,000 8.700 2010-01-26
887 2010-01-26 125,000 -10,000 0.03 429,168,308 1,025,000 8.200 2010-01-22
888 2010-01-25 135,000 5,000 0.03 429,168,308 1,107,000 8.200 2010-01-21
889 2010-01-22 130,000 -10,000 0.03 429,168,308 1,085,500 8.350 2010-01-20
890 2010-01-21 140,000 5,000 0.03 429,168,308 1,190,000 8.500 2010-01-19
891 2010-01-19 135,000 5,000 0.03 429,168,308 1,194,750 8.850 2010-01-15
892 2010-01-18 130,000 -5,000 0.03 429,168,308 1,164,800 8.960 2010-01-14
893 2010-01-15 135,000 -20,000 0.03 429,168,308 1,239,300 9.180 2010-01-13
894 2010-01-14 155,000 10,000 0.04 429,168,308 1,348,500 8.700 2010-01-12
895 2010-01-11 145,000 10,000 0.03 429,168,308 1,162,900 8.020 2010-01-07
896 2010-01-07 135,000 -10,000 0.03 429,168,308 1,086,750 8.050 2010-01-05
897 2010-01-06 145,000 10,000 0.03 429,168,308 1,183,200 8.160 2010-01-04
898 2010-01-05 135,000 5,000 0.03 429,168,308 1,100,250 8.150 2009-12-30
899 2009-12-30 130,000 5,000 0.03 429,168,308 1,056,900 8.130 2009-12-28
900 2009-11-18 125,000 10,000 0.03 429,168,308 1,106,250 8.850 2009-11-16
901 2009-10-29 115,000 5,000 0.03 429,168,308 1,040,750 9.050 2009-10-27
902 2009-10-28 110,000 -15,000 0.03 429,168,308 1,012,000 9.200 2009-10-23
903 2009-10-23 125,000 5,000 0.03 429,168,308 1,148,750 9.190 2009-10-21
904 2009-10-21 120,000 15,000 0.03 429,168,308 1,100,400 9.170 2009-10-19
905 2009-10-20 105,000 -5,000 0.02 429,168,308 984,900 9.380 2009-10-16
906 2009-10-19 110,000 -20,000 0.03 429,168,308 1,045,000 9.500 2009-10-15
907 2009-10-13 130,000 -5,000 0.03 429,168,308 1,211,600 9.320 2009-10-09
908 2009-09-28 135,000 5,000 0.03 429,168,308 1,250,100 9.260 2009-09-24
909 2009-09-23 130,000 -10,000 0.03 429,168,308 1,248,000 9.600 2009-09-21
910 2009-09-22 140,000 10,000 0.03 429,168,308 1,314,600 9.390 2009-09-18
911 2009-09-21 130,000 -15,000 0.03 429,168,308 1,209,000 9.300 2009-09-17
912 2009-09-18 145,000 15,000 0.03 429,168,308 1,358,650 9.370 2009-09-16
913 2009-09-17 130,000 20,000 0.03 429,168,308 1,216,800 9.360 2009-09-15
914 2009-09-15 110,000 -15,000 0.03 429,168,308 1,113,200 10.12 2009-09-11
915 2009-09-14 125,000 -10,000 0.03 429,168,308 1,243,750 9.950 2009-09-10
916 2009-09-08 135,000 -10,000 0.03 429,168,308 1,221,750 9.050 2009-09-04
917 2009-09-04 145,000 -15,000 0.03 429,168,308 1,218,000 8.400 2009-09-02
918 2009-09-03 160,000 5,000 0.04 429,168,308 1,294,400 8.090 2009-09-01
919 2009-09-01 155,000 10,000 0.04 429,168,308 1,232,250 7.950 2009-08-28
920 2009-08-31 145,000 10,000 0.03 429,168,308 1,183,200 8.160 2009-08-27
921 2009-08-28 135,000 5,000 0.03 429,168,308 1,169,100 8.660 2009-08-26
922 2009-08-27 130,000 5,000 0.03 429,168,308 1,151,800 8.860 2009-08-25
923 2009-08-25 125,000 5,000 0.03 429,168,308 1,106,250 8.850 2009-08-21
924 2009-08-21 120,000 -15,000 0.03 429,168,308 1,068,000 8.900 2009-08-19
925 2009-08-19 135,000 5,000 0.03 429,168,308 1,228,500 9.100 2009-08-17
926 2009-08-17 130,000 10,000 0.03 429,168,308 1,298,700 9.990 2009-08-13
927 2009-08-13 120,000 5,000 0.03 429,168,308 1,221,600 10.18 2009-08-11
928 2009-08-12 115,000 15,000 0.03 429,168,308 1,189,100 10.34 2009-08-10
929 2009-08-11 100,000 -35,000 0.02 429,168,308 1,060,000 10.60 2009-08-07
930 2009-08-10 135,000 5,000 0.03 429,168,308 1,485,000 11.00 2009-08-06
931 2009-08-07 130,000 10,000 0.03 429,168,308 1,300,000 10.00 2009-08-05
932 2009-08-06 120,000 5,000 0.03 429,168,308 1,461,600 12.18 2009-08-04
933 2009-08-05 115,000 -10,000 0.03 429,168,308 1,400,700 12.18 2009-08-03
934 2009-08-04 125,000 5,000 0.03 429,168,308 1,312,500 10.50 2009-07-31
935 2009-08-03 120,000 -5,000 0.03 429,168,308 1,136,400 9.470 2009-07-30
936 2009-07-31 125,000 5,000 0.03 429,168,308 1,192,500 9.540 2009-07-29
937 2009-07-30 120,000 -5,000 0.03 429,168,308 1,156,800 9.640 2009-07-28
938 2009-07-28 125,000 -10,000 0.03 429,168,308 1,193,750 9.550 2009-07-24
939 2009-07-27 135,000 10,000 0.03 429,168,308 1,282,500 9.500 2009-07-23
940 2009-07-22 125,000 -5,000 0.03 429,168,308 1,197,500 9.580 2009-07-20
941 2009-07-21 130,000 5,000 0.03 429,168,308 1,198,600 9.220 2009-07-17
942 2009-07-20 125,000 10,000 0.03 429,168,308 1,162,500 9.300 2009-07-16
943 2009-07-16 115,000 5,000 0.03 379,168,308 1,090,200 9.480 2009-07-14
944 2009-07-15 110,000 5,000 0.03 379,168,308 1,045,000 9.500 2009-07-13
945 2009-07-14 105,000 5,000 0.03 379,168,308 997,500 9.500 2009-07-10
946 2009-07-13 100,000 20,000 0.03 379,168,308 980,000 9.800 2009-07-09
947 2009-07-07 80,000 10,000 0.02 379,168,308 852,800 10.66 2009-07-03
948 2009-07-06 70,000 5,000 0.02 379,168,308 758,800 10.84 2009-07-02
949 2009-07-03 65,000 -5,000 0.02 379,168,308 721,500 11.10 2009-06-30
950 2009-06-26 70,000 -10,000 0.02 379,168,308 664,300 9.490 2009-06-24
951 2009-06-25 80,000 -5,000 0.02 379,168,308 684,000 8.550 2009-06-23
952 2009-06-19 85,000 5,000 0.02 379,168,308 714,000 8.400 2009-06-17
953 2009-06-18 80,000 -15,000 0.02 379,168,308 608,000 7.600 2009-06-16
954 2009-06-16 95,000 25,000 0.03 379,168,308 748,600 7.880 2009-06-12
955 2009-06-15 70,000 20,000 0.02 379,168,308 591,500 8.450 2009-06-11
956 2009-06-12 50,000 30,000 0.01 379,168,308 413,500 8.270 2009-06-10
957 2009-06-09 20,000 5,000 0.01 379,168,308 98,600 4.930 2009-06-05
958 2009-05-25 15,000 5,000 0.00 379,168,308 77,100 5.140 2009-05-21
959 2009-05-22 10,000 10,000 0.00 379,168,308 51,300 5.130 2009-05-20
960 2009-05-14 0 -10,000 0.00 379,168,308 0 5.070 2009-05-12
961 2009-05-08 10,000 10,000 0.00 379,168,308 50,000 5.000 2009-05-06
962 2009-04-24 0 -35,000 0.00 379,168,308 0 5.200 2009-04-22
963 2009-04-23 35,000 -10,000 0.01 379,168,308 188,650 5.390 2009-04-21
964 2009-04-17 45,000 45,000 0.01 379,168,308 231,750 5.150 2009-04-15
965 2008-08-20 0 -10,000 0.00 220,000,000 0 5.200 2008-08-18
966 2008-07-11 10,000 -10,000 0.00 220,000,000 43,000 4.300 2008-07-09
967 2008-07-08 20,000 10,000 0.01 220,000,000 86,000 4.300 2008-07-04
968 2008-07-02 10,000 -20,000 0.00 220,000,000 41,000 4.100 2008-06-27
969 2008-06-30 30,000 -35,000 0.01 220,000,000 117,000 3.900 2008-06-26
970 2008-06-27 65,000 -5,000 0.03 220,000,000 283,400 4.360 2008-06-25
971 2008-06-26 70,000 -5,000 0.03 220,000,000 331,100 4.730 2008-06-24
972 2008-05-29 75,000 -45,000 0.03 220,000,000 309,000 4.120 2008-05-27
973 2008-05-28 120,000 10,000 0.05 220,000,000 333,600 2.780 2008-05-26
974 2008-05-27 110,000 5,000 0.05 220,000,000 319,000 2.900 2008-05-23
975 2008-05-23 105,000 5,000 0.05 220,000,000 304,500 2.900 2008-05-21
976 2008-05-22 100,000 -85,000 0.05 220,000,000 283,000 2.830 2008-05-20
977 2008-05-21 185,000 -15,000 0.08 220,000,000 490,250 2.650 2008-05-19
978 2008-03-11 200,000 110,000 0.09 220,000,000 296,000 1.480 2008-03-07
979 2008-03-10 90,000 30,000 0.04 220,000,000 134,100 1.490 2008-03-06
980 2008-03-05 60,000 60,000 0.03 220,000,000 86,400 1.440 2008-03-03

Copyright & disclaimer, Privacy policy

Back to top