CNNC International Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02302  2003-01-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CMB International Global Markets Limited 招銀國際環球市場有限公司

CCASSID: B01156

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 5.500 2025-11-11
2 2025-11-12 5.530 2025-11-10
3 2025-11-11 5.400 2025-11-07
4 2016-04-19 0 -980,000 0.00 489,168,308 0 2.790 2016-04-15
5 2016-03-31 980,000 -18,000 0.20 489,168,308 2,704,800 2.760 2016-03-29
6 2015-12-22 998,000 -8,000 0.20 489,168,308 3,143,700 3.150 2015-12-18
7 2015-12-17 1,006,000 -2,000 0.21 489,168,308 3,098,480 3.080 2015-12-15
8 2015-11-26 1,008,000 -10,000 0.21 489,168,308 3,467,520 3.440 2015-11-24
9 2015-11-20 1,018,000 10,000 0.21 489,168,308 3,033,640 2.980 2015-11-18
10 2015-11-19 1,008,000 1,000 0.21 489,168,308 2,983,680 2.960 2015-11-17
11 2015-10-28 1,007,000 1,000 0.21 489,168,308 3,172,050 3.150 2015-10-26
12 2015-10-22 1,006,000 9,000 0.21 489,168,308 3,420,400 3.400 2015-10-19
13 2015-10-20 997,000 -20,000 0.20 489,168,308 3,290,100 3.300 2015-10-16
14 2015-10-16 1,017,000 1,000 0.21 489,168,308 3,284,910 3.230 2015-10-14
15 2015-10-14 1,016,000 -10,000 0.21 489,168,308 3,088,640 3.040 2015-10-12
16 2015-10-05 1,026,000 -10,000 0.21 489,168,308 2,944,620 2.870 2015-09-30
17 2015-09-22 1,036,000 10,000 0.21 489,168,308 3,149,440 3.040 2015-09-18
18 2015-09-10 1,026,000 -10,000 0.21 489,168,308 2,862,540 2.790 2015-09-08
19 2015-08-12 1,036,000 -20,000 0.21 489,168,308 3,004,400 2.900 2015-08-10
20 2015-08-07 1,056,000 -30,000 0.22 489,168,308 2,956,800 2.800 2015-08-05
21 2015-07-28 1,086,000 3,000 0.22 489,168,308 3,203,700 2.950 2015-07-24
22 2015-07-13 1,083,000 -10,000 0.22 489,168,308 3,140,700 2.900 2015-07-09
23 2015-07-08 1,093,000 -10,000 0.22 489,168,308 3,224,350 2.950 2015-07-06
24 2015-07-07 1,103,000 -10,000 0.23 489,168,308 3,871,530 3.510 2015-07-03
25 2015-06-26 1,113,000 -10,000 0.23 489,168,308 5,075,280 4.560 2015-06-24
26 2015-06-23 1,123,000 10,000 0.23 489,168,308 4,873,820 4.340 2015-06-19
27 2015-06-18 1,113,000 40,000 0.23 489,168,308 4,830,420 4.340 2015-06-16
28 2015-06-16 1,073,000 20,000 0.22 489,168,308 4,925,070 4.590 2015-06-12
29 2015-06-15 1,053,000 -20,000 0.22 489,168,308 4,738,500 4.500 2015-06-11
30 2015-06-12 1,073,000 -45,000 0.22 489,168,308 4,828,500 4.500 2015-06-10
31 2015-06-11 1,118,000 18,000 0.23 489,168,308 5,455,840 4.880 2015-06-09
32 2015-06-10 1,100,000 -9,000 0.22 489,168,308 5,027,000 4.570 2015-06-08
33 2015-06-09 1,109,000 -17,000 0.23 489,168,308 5,278,840 4.760 2015-06-05
34 2015-06-08 1,126,000 -78,000 0.23 489,168,308 5,404,800 4.800 2015-06-04
35 2015-06-05 1,204,000 103,000 0.25 489,168,308 5,911,640 4.910 2015-06-03
36 2015-06-04 1,101,000 102,000 0.23 489,168,308 5,538,030 5.030 2015-06-02
37 2015-06-03 999,000 170,000 0.20 489,168,308 5,134,860 5.140 2015-06-01
38 2015-06-02 829,000 106,000 0.17 489,168,308 3,821,690 4.610 2015-05-29
39 2015-06-01 723,000 10,000 0.15 489,168,308 3,231,810 4.470 2015-05-28
40 2015-05-29 713,000 -10,000 0.15 489,168,308 3,201,370 4.490 2015-05-27
41 2015-05-20 723,000 10,000 0.15 489,168,308 3,087,210 4.270 2015-05-18
42 2015-05-11 713,000 -2,000 0.15 489,168,308 2,837,740 3.980 2015-05-07
43 2015-05-06 715,000 27,000 0.15 489,168,308 3,003,000 4.200 2015-05-04
44 2015-05-05 688,000 14,000 0.14 489,168,308 2,999,680 4.360 2015-04-30
45 2015-05-04 674,000 -21,000 0.14 489,168,308 3,019,520 4.480 2015-04-29
46 2015-04-30 695,000 5,000 0.14 489,168,308 3,238,700 4.660 2015-04-28
47 2015-04-29 690,000 -15,000 0.14 489,168,308 3,367,200 4.880 2015-04-27
48 2015-04-28 705,000 10,000 0.14 489,168,308 3,271,200 4.640 2015-04-24
49 2015-04-27 695,000 4,000 0.14 489,168,308 3,259,550 4.690 2015-04-23
50 2015-04-24 691,000 55,000 0.14 489,168,308 3,137,140 4.540 2015-04-22
51 2015-04-21 636,000 11,000 0.13 489,168,308 2,817,480 4.430 2015-04-17
52 2015-04-16 625,000 10,000 0.13 489,168,308 2,475,000 3.960 2015-04-14
53 2015-04-15 615,000 14,000 0.13 489,168,308 2,589,150 4.210 2015-04-13
54 2015-04-14 601,000 -20,000 0.12 489,168,308 2,205,670 3.670 2015-04-10
55 2015-04-13 621,000 -10,000 0.13 489,168,308 2,067,930 3.330 2015-04-09
56 2015-04-10 631,000 15,000 0.13 489,168,308 2,126,470 3.370 2015-04-08
57 2015-04-09 616,000 20,000 0.13 489,168,308 1,909,600 3.100 2015-04-02
58 2015-04-02 596,000 -20,000 0.12 489,168,308 1,823,760 3.060 2015-03-31
59 2015-04-01 616,000 -10,000 0.13 489,168,308 1,884,960 3.060 2015-03-30
60 2015-03-27 626,000 -5,000 0.13 489,168,308 1,878,000 3.000 2015-03-25
61 2015-03-26 631,000 10,000 0.13 489,168,308 1,949,790 3.090 2015-03-24
62 2015-02-26 621,000 -10,000 0.13 489,168,308 1,794,690 2.890 2015-02-24
63 2015-01-27 631,000 -10,000 0.13 489,168,308 1,886,690 2.990 2015-01-23
64 2015-01-12 641,000 -12,000 0.13 489,168,308 1,916,590 2.990 2015-01-08
65 2014-12-19 653,000 10,000 0.13 489,168,308 1,815,340 2.780 2014-12-17
66 2014-12-10 643,000 10,000 0.13 489,168,308 1,999,730 3.110 2014-12-08
67 2014-12-02 633,000 -37,000 0.13 489,168,308 2,038,260 3.220 2014-11-28
68 2014-12-01 670,000 -10,000 0.14 489,168,308 2,097,100 3.130 2014-11-27
69 2014-11-27 680,000 -36,000 0.14 489,168,308 2,148,800 3.160 2014-11-25
70 2014-11-25 716,000 20,000 0.15 489,168,308 2,126,520 2.970 2014-11-21
71 2014-11-18 696,000 -4,000 0.14 489,168,308 2,122,800 3.050 2014-11-14
72 2014-11-11 700,000 -48,000 0.14 489,168,308 2,163,000 3.090 2014-11-07
73 2014-11-10 748,000 8,000 0.15 489,168,308 2,445,960 3.270 2014-11-06
74 2014-11-07 740,000 18,000 0.15 489,168,308 2,249,600 3.040 2014-11-05
75 2014-10-31 722,000 8,000 0.15 489,168,308 2,101,020 2.910 2014-10-29
76 2014-10-29 714,000 -25,000 0.15 489,168,308 1,949,220 2.730 2014-10-27
77 2014-10-28 739,000 29,000 0.15 489,168,308 1,987,910 2.690 2014-10-24
78 2014-10-27 710,000 -10,000 0.15 489,168,308 1,895,700 2.670 2014-10-23
79 2014-10-22 720,000 -20,000 0.15 489,168,308 1,944,000 2.700 2014-10-20
80 2014-10-16 740,000 -5,000 0.15 489,168,308 2,049,800 2.770 2014-10-14
81 2014-10-15 745,000 4,000 0.15 489,168,308 2,086,000 2.800 2014-10-13
82 2014-10-13 741,000 5,000 0.15 489,168,308 2,171,130 2.930 2014-10-09
83 2014-10-08 736,000 -4,000 0.15 489,168,308 2,193,280 2.980 2014-10-06
84 2014-10-06 740,000 10,000 0.15 489,168,308 2,131,200 2.880 2014-09-30
85 2014-09-30 730,000 -114,000 0.15 489,168,308 2,321,400 3.180 2014-09-26
86 2014-09-29 844,000 -32,000 0.17 489,168,308 2,793,640 3.310 2014-09-25
87 2014-09-26 876,000 -20,000 0.18 489,168,308 2,663,040 3.040 2014-09-24
88 2014-09-22 896,000 -7,000 0.18 489,168,308 2,750,720 3.070 2014-09-18
89 2014-09-19 903,000 -18,000 0.18 489,168,308 2,754,150 3.050 2014-09-17
90 2014-09-17 921,000 -50,000 0.19 489,168,308 2,901,150 3.150 2014-09-15
91 2014-09-08 971,000 7,000 0.20 489,168,308 2,932,420 3.020 2014-09-04
92 2014-09-05 964,000 5,000 0.20 489,168,308 2,863,080 2.970 2014-09-03
93 2014-09-03 959,000 10,000 0.20 489,168,308 2,829,050 2.950 2014-09-01
94 2014-09-02 949,000 -10,000 0.19 489,168,308 3,055,780 3.220 2014-08-29
95 2014-09-01 959,000 -2,000 0.20 489,168,308 3,116,750 3.250 2014-08-28
96 2014-08-25 961,000 4,000 0.20 489,168,308 3,171,300 3.300 2014-08-21
97 2014-08-21 957,000 10,000 0.20 489,168,308 3,052,830 3.190 2014-08-19
98 2014-08-20 947,000 -6,000 0.19 489,168,308 3,011,460 3.180 2014-08-18
99 2014-08-19 953,000 6,000 0.19 489,168,308 3,001,950 3.150 2014-08-15
100 2014-08-18 947,000 -25,000 0.19 489,168,308 3,077,750 3.250 2014-08-14
101 2014-08-13 972,000 19,000 0.20 489,168,308 3,353,400 3.450 2014-08-11
102 2014-08-12 953,000 -178,000 0.19 489,168,308 3,287,850 3.450 2014-08-08
103 2014-08-11 1,131,000 5,000 0.23 489,168,308 3,800,160 3.360 2014-08-07
104 2014-08-08 1,126,000 -84,000 0.23 489,168,308 4,053,600 3.600 2014-08-06
105 2014-08-07 1,210,000 -39,000 0.25 489,168,308 4,114,000 3.400 2014-08-05
106 2014-08-06 1,249,000 -50,000 0.26 489,168,308 4,009,290 3.210 2014-08-04
107 2014-08-05 1,299,000 93,000 0.27 489,168,308 3,754,110 2.890 2014-08-01
108 2014-08-04 1,206,000 -1,000 0.25 489,168,308 3,147,660 2.610 2014-07-31
109 2014-07-16 1,207,000 48,000 0.25 489,168,308 2,655,400 2.200 2014-07-14
110 2014-07-10 1,159,000 5,000 0.24 489,168,308 2,503,440 2.160 2014-07-08
111 2014-06-26 1,154,000 -55,000 0.24 489,168,308 2,481,100 2.150 2014-06-24
112 2014-06-25 1,209,000 10,000 0.25 489,168,308 2,599,350 2.150 2014-06-23
113 2014-06-18 1,199,000 -30,000 0.25 489,168,308 2,733,720 2.280 2014-06-16
114 2014-05-29 1,229,000 -35,000 0.25 489,168,308 2,605,480 2.120 2014-05-27
115 2014-05-28 1,264,000 -10,000 0.26 489,168,308 2,679,680 2.120 2014-05-26
116 2014-05-16 1,274,000 10,000 0.26 489,168,308 2,675,400 2.100 2014-05-14
117 2014-05-07 1,264,000 -40,000 0.26 489,168,308 2,679,680 2.120 2014-05-02
118 2014-04-28 1,304,000 20,000 0.27 489,168,308 3,103,520 2.380 2014-04-24
119 2014-04-25 1,284,000 20,000 0.26 489,168,308 2,966,040 2.310 2014-04-23
120 2014-03-28 1,264,000 70,000 0.26 489,168,308 2,806,080 2.220 2014-03-26
121 2014-03-27 1,194,000 20,000 0.24 489,168,308 2,650,680 2.220 2014-03-25
122 2014-03-25 1,174,000 20,000 0.24 489,168,308 2,618,020 2.230 2014-03-21
123 2014-03-21 1,154,000 20,000 0.24 489,168,308 2,723,440 2.360 2014-03-19
124 2014-03-20 1,134,000 -8,000 0.23 489,168,308 2,687,580 2.370 2014-03-18
125 2014-03-19 1,142,000 -29,000 0.23 489,168,308 2,580,920 2.260 2014-03-17
126 2014-03-17 1,171,000 1,000 0.24 489,168,308 2,623,040 2.240 2014-03-13
127 2014-03-12 1,170,000 10,000 0.24 489,168,308 2,808,000 2.400 2014-03-10
128 2014-03-11 1,160,000 -48,000 0.24 489,168,308 2,830,400 2.440 2014-03-07
129 2014-03-07 1,208,000 30,000 0.25 489,168,308 2,850,880 2.360 2014-03-05
130 2014-03-06 1,178,000 44,000 0.24 489,168,308 2,815,420 2.390 2014-03-04
131 2014-03-05 1,134,000 -3,000 0.23 489,168,308 2,710,260 2.390 2014-03-03
132 2014-03-04 1,137,000 -40,000 0.23 489,168,308 2,865,240 2.520 2014-02-28
133 2014-03-03 1,177,000 -57,000 0.24 489,168,308 2,871,880 2.440 2014-02-27
134 2014-02-28 1,234,000 20,000 0.25 489,168,308 2,653,100 2.150 2014-02-26
135 2014-02-26 1,214,000 10,000 0.25 489,168,308 2,719,360 2.240 2014-02-24
136 2014-02-17 1,204,000 -26,000 0.25 489,168,308 2,540,440 2.110 2014-02-13
137 2014-02-14 1,230,000 55,000 0.25 489,168,308 2,816,700 2.290 2014-02-12
138 2014-02-11 1,175,000 -10,000 0.24 489,168,308 2,408,750 2.050 2014-02-07
139 2014-02-06 1,185,000 10,000 0.24 489,168,308 2,370,000 2.000 2014-02-04
140 2014-02-05 1,175,000 -10,000 0.24 489,168,308 2,444,000 2.080 2014-01-29
141 2014-01-27 1,185,000 50,000 0.24 489,168,308 2,370,000 2.000 2014-01-23
142 2014-01-24 1,135,000 30,000 0.23 489,168,308 2,383,500 2.100 2014-01-22
143 2014-01-23 1,105,000 -40,000 0.23 489,168,308 2,287,350 2.070 2014-01-21
144 2014-01-14 1,145,000 -10,000 0.23 489,168,308 1,935,050 1.690 2014-01-10
145 2013-12-05 1,155,000 10,000 0.24 489,168,308 2,240,700 1.940 2013-12-03
146 2013-11-21 1,145,000 -6,000 0.23 489,168,308 1,946,500 1.700 2013-11-19
147 2013-11-20 1,151,000 -1,000 0.24 489,168,308 2,048,780 1.780 2013-11-18
148 2013-11-07 1,152,000 30,000 0.24 489,168,308 2,027,520 1.760 2013-11-05
149 2013-11-05 1,122,000 46,000 0.23 489,168,308 2,075,700 1.850 2013-11-01
150 2013-10-31 1,076,000 -10,000 0.22 489,168,308 1,872,240 1.740 2013-10-29
151 2013-10-24 1,086,000 10,000 0.22 489,168,308 2,009,100 1.850 2013-10-22
152 2013-10-23 1,076,000 10,000 0.22 489,168,308 2,033,640 1.890 2013-10-21
153 2013-10-22 1,066,000 31,000 0.22 489,168,308 2,025,400 1.900 2013-10-18
154 2013-10-18 1,035,000 7,000 0.21 489,168,308 1,749,150 1.690 2013-10-16
155 2013-10-16 1,028,000 -7,000 0.21 489,168,308 1,655,080 1.610 2013-10-11
156 2013-10-09 1,035,000 12,000 0.21 489,168,308 1,656,000 1.600 2013-10-07
157 2013-09-26 1,023,000 30,000 0.21 489,168,308 1,759,560 1.720 2013-09-24
158 2013-09-23 993,000 60,000 0.20 489,168,308 1,469,640 1.480 2013-09-18
159 2013-09-19 933,000 -10,000 0.19 489,168,308 1,399,500 1.500 2013-09-17
160 2013-09-12 943,000 -4,000 0.19 489,168,308 1,423,930 1.510 2013-09-10
161 2013-09-10 947,000 30,000 0.19 489,168,308 1,354,210 1.430 2013-09-06
162 2013-09-09 917,000 10,000 0.19 489,168,308 1,320,480 1.440 2013-09-05
163 2013-09-06 907,000 16,000 0.19 489,168,308 1,306,080 1.440 2013-09-04
164 2013-08-28 891,000 -100,000 0.18 489,168,308 1,327,590 1.490 2013-08-26
165 2013-08-19 991,000 20,000 0.20 489,168,308 1,526,140 1.540 2013-08-15
166 2013-08-05 971,000 -1,000 0.20 489,168,308 1,573,020 1.620 2013-08-01
167 2013-06-24 972,000 10,000 0.20 489,168,308 1,642,680 1.690 2013-06-20
168 2013-06-07 962,000 -10,000 0.20 489,168,308 1,760,460 1.830 2013-06-05
169 2013-06-04 972,000 10,000 0.20 489,168,308 1,759,320 1.810 2013-05-31
170 2013-05-31 962,000 -10,000 0.20 489,168,308 1,760,460 1.830 2013-05-29
171 2013-05-30 972,000 5,000 0.20 489,168,308 1,788,480 1.840 2013-05-28
172 2013-05-20 967,000 -8,000 0.20 489,168,308 1,827,630 1.890 2013-05-15
173 2013-05-14 975,000 50,000 0.20 489,168,308 1,930,500 1.980 2013-05-10
174 2013-05-08 925,000 10,000 0.19 489,168,308 1,618,750 1.750 2013-05-06
175 2013-05-07 915,000 20,000 0.19 489,168,308 1,564,650 1.710 2013-05-03
176 2013-04-25 895,000 -10,000 0.18 489,168,308 1,503,600 1.680 2013-04-23
177 2013-04-19 905,000 2,000 0.19 489,168,308 1,529,450 1.690 2013-04-17
178 2013-04-10 903,000 20,000 0.18 489,168,308 1,580,250 1.750 2013-04-08
179 2013-04-09 883,000 2,000 0.18 489,168,308 1,518,760 1.720 2013-04-05
180 2013-03-13 881,000 -6,000 0.18 489,168,308 1,902,960 2.160 2013-03-11
181 2013-03-11 887,000 11,000 0.18 489,168,308 1,951,400 2.200 2013-03-07
182 2013-03-07 876,000 -6,000 0.18 489,168,308 1,883,400 2.150 2013-03-05
183 2013-02-27 882,000 10,000 0.18 489,168,308 1,913,940 2.170 2013-02-25
184 2013-02-25 872,000 -10,000 0.18 489,168,308 1,874,800 2.150 2013-02-21
185 2013-02-21 882,000 -8,000 0.18 489,168,308 1,905,120 2.160 2013-02-19
186 2013-02-04 890,000 -6,000 0.18 489,168,308 2,011,400 2.260 2013-01-31
187 2013-02-01 896,000 15,000 0.18 489,168,308 2,024,960 2.260 2013-01-30
188 2013-01-30 881,000 -10,000 0.18 489,168,308 1,955,820 2.220 2013-01-28
189 2013-01-29 891,000 -2,000 0.18 489,168,308 2,013,660 2.260 2013-01-25
190 2013-01-28 893,000 10,000 0.18 489,168,308 2,062,830 2.310 2013-01-24
191 2013-01-21 883,000 16,000 0.18 489,168,308 2,057,390 2.330 2013-01-17
192 2013-01-18 867,000 -1,000 0.18 489,168,308 2,028,780 2.340 2013-01-16
193 2013-01-17 868,000 -52,000 0.18 489,168,308 2,083,200 2.400 2013-01-15
194 2013-01-16 920,000 -20,000 0.19 489,168,308 2,235,600 2.430 2013-01-14
195 2013-01-15 940,000 -20,000 0.19 489,168,308 2,293,600 2.440 2013-01-11
196 2013-01-14 960,000 -43,000 0.20 489,168,308 2,380,800 2.480 2013-01-10
197 2013-01-11 1,003,000 -20,000 0.21 489,168,308 2,407,200 2.400 2013-01-09
198 2013-01-10 1,023,000 20,000 0.21 489,168,308 2,455,200 2.400 2013-01-08
199 2013-01-09 1,003,000 10,000 0.21 489,168,308 2,447,320 2.440 2013-01-07
200 2013-01-08 993,000 20,000 0.20 489,168,308 2,383,200 2.400 2013-01-04
201 2013-01-04 973,000 -5,000 0.20 489,168,308 2,267,090 2.330 2013-01-02
202 2012-12-27 978,000 -10,000 0.20 489,168,308 2,268,960 2.320 2012-12-20
203 2012-12-21 988,000 3,000 0.20 489,168,308 2,252,640 2.280 2012-12-19
204 2012-12-19 985,000 -6,000 0.20 489,168,308 2,216,250 2.250 2012-12-17
205 2012-12-13 991,000 -40,000 0.20 489,168,308 2,160,380 2.180 2012-12-11
206 2012-12-12 1,031,000 60,000 0.21 489,168,308 2,309,440 2.240 2012-12-10
207 2012-12-07 971,000 -21,000 0.20 489,168,308 2,107,070 2.170 2012-12-05
208 2012-12-06 992,000 38,000 0.20 489,168,308 2,122,880 2.140 2012-12-04
209 2012-11-26 954,000 -10,000 0.20 489,168,308 2,012,940 2.110 2012-11-22
210 2012-11-23 964,000 -30,000 0.20 489,168,308 2,024,400 2.100 2012-11-21
211 2012-11-22 994,000 -10,000 0.20 489,168,308 2,087,400 2.100 2012-11-20
212 2012-11-20 1,004,000 30,000 0.21 489,168,308 2,108,400 2.100 2012-11-16
213 2012-11-12 974,000 13,000 0.20 489,168,308 2,240,200 2.300 2012-11-08
214 2012-11-05 961,000 -40,000 0.20 489,168,308 2,200,690 2.290 2012-11-01
215 2012-11-02 1,001,000 22,000 0.20 489,168,308 2,232,230 2.230 2012-10-31
216 2012-11-01 979,000 -10,000 0.20 489,168,308 2,212,540 2.260 2012-10-30
217 2012-10-30 989,000 10,000 0.20 489,168,308 2,165,910 2.190 2012-10-26
218 2012-10-29 979,000 11,000 0.20 489,168,308 2,300,650 2.350 2012-10-25
219 2012-10-26 968,000 20,000 0.20 489,168,308 2,197,360 2.270 2012-10-24
220 2012-10-25 948,000 10,000 0.19 489,168,308 2,076,120 2.190 2012-10-22
221 2012-10-22 938,000 -10,000 0.19 489,168,308 1,997,940 2.130 2012-10-18
222 2012-10-15 948,000 20,000 0.19 489,168,308 1,905,480 2.010 2012-10-11
223 2012-09-28 928,000 -16,000 0.19 489,168,308 1,911,680 2.060 2012-09-26
224 2012-09-26 944,000 -30,000 0.19 489,168,308 1,906,880 2.020 2012-09-24
225 2012-09-25 974,000 -10,000 0.20 489,168,308 1,967,480 2.020 2012-09-21
226 2012-09-24 984,000 -10,000 0.20 489,168,308 1,987,680 2.020 2012-09-20
227 2012-09-19 994,000 41,000 0.20 489,168,308 2,047,640 2.060 2012-09-17
228 2012-09-13 953,000 -9,000 0.19 489,168,308 1,886,940 1.980 2012-09-11
229 2012-09-10 962,000 -8,000 0.20 489,168,308 1,875,900 1.950 2012-09-06
230 2012-09-06 970,000 -3,000 0.20 489,168,308 1,940,000 2.000 2012-09-04
231 2012-08-29 973,000 -10,000 0.20 489,168,308 1,907,080 1.960 2012-08-27
232 2012-08-24 983,000 -40,000 0.20 489,168,308 1,936,510 1.970 2012-08-22
233 2012-08-23 1,023,000 -4,000 0.21 489,168,308 2,066,460 2.020 2012-08-21
234 2012-08-22 1,027,000 -20,000 0.21 489,168,308 2,125,890 2.070 2012-08-20
235 2012-08-16 1,047,000 30,000 0.21 489,168,308 2,125,410 2.030 2012-08-14
236 2012-08-10 1,017,000 14,000 0.21 489,168,308 1,911,960 1.880 2012-08-08
237 2012-08-09 1,003,000 -7,000 0.21 489,168,308 1,935,790 1.930 2012-08-07
238 2012-08-08 1,010,000 10,000 0.21 489,168,308 1,858,400 1.840 2012-08-06
239 2012-08-02 1,000,000 -20,000 0.20 489,168,308 1,910,000 1.910 2012-07-31
240 2012-07-23 1,020,000 7,000 0.21 489,168,308 1,866,600 1.830 2012-07-19
241 2012-07-20 1,013,000 4,000 0.21 489,168,308 1,884,180 1.860 2012-07-18
242 2012-07-19 1,009,000 2,000 0.21 489,168,308 1,896,920 1.880 2012-07-17
243 2012-07-17 1,007,000 -123,000 0.21 489,168,308 1,893,160 1.880 2012-07-13
244 2012-07-16 1,130,000 -117,000 0.23 489,168,308 2,192,200 1.940 2012-07-12
245 2012-07-10 1,247,000 11,000 0.25 489,168,308 2,556,350 2.050 2012-07-06
246 2012-06-22 1,236,000 -10,000 0.25 489,168,308 2,583,240 2.090 2012-06-20
247 2012-06-21 1,246,000 -20,000 0.25 489,168,308 2,541,840 2.040 2012-06-19
248 2012-06-19 1,266,000 11,000 0.26 489,168,308 2,607,960 2.060 2012-06-15
249 2012-06-15 1,255,000 42,000 0.26 489,168,308 2,597,850 2.070 2012-06-13
250 2012-06-07 1,213,000 -10,000 0.25 489,168,308 2,328,960 1.920 2012-06-05
251 2012-06-06 1,223,000 22,000 0.25 489,168,308 2,446,000 2.000 2012-06-04
252 2012-06-05 1,201,000 -10,000 0.25 489,168,308 2,522,100 2.100 2012-06-01
253 2012-06-01 1,211,000 20,000 0.25 489,168,308 2,397,780 1.980 2012-05-30
254 2012-05-31 1,191,000 20,000 0.24 489,168,308 2,322,450 1.950 2012-05-29
255 2012-05-25 1,171,000 100,000 0.24 489,168,308 2,201,480 1.880 2012-05-23
256 2012-05-22 1,071,000 -1,000 0.22 489,168,308 2,034,900 1.900 2012-05-18
257 2012-05-15 1,072,000 -1,000 0.22 489,168,308 2,251,200 2.100 2012-05-11
258 2012-05-04 1,073,000 -10,000 0.22 489,168,308 2,392,790 2.230 2012-05-02
259 2012-05-02 1,083,000 10,000 0.22 489,168,308 2,339,280 2.160 2012-04-27
260 2012-04-27 1,073,000 20,000 0.22 489,168,308 2,285,490 2.130 2012-04-25
261 2012-04-26 1,053,000 6,000 0.22 489,168,308 2,253,420 2.140 2012-04-24
262 2012-04-19 1,047,000 -5,000 0.21 489,168,308 2,146,350 2.050 2012-04-17
263 2012-04-13 1,052,000 10,000 0.22 489,168,308 2,167,120 2.060 2012-04-11
264 2012-04-02 1,042,000 10,000 0.21 489,168,308 2,063,160 1.980 2012-03-29
265 2012-03-27 1,032,000 -2,000 0.21 489,168,308 2,404,560 2.330 2012-03-23
266 2012-03-26 1,034,000 8,000 0.21 489,168,308 2,409,220 2.330 2012-03-22
267 2012-03-23 1,026,000 21,000 0.21 489,168,308 2,277,720 2.220 2012-03-21
268 2012-03-22 1,005,000 55,000 0.21 489,168,308 2,361,750 2.350 2012-03-20
269 2012-03-21 950,000 -40,000 0.19 489,168,308 2,318,000 2.440 2012-03-19
270 2012-03-20 990,000 -10,000 0.20 489,168,308 2,445,300 2.470 2012-03-16
271 2012-03-19 1,000,000 60,000 0.20 489,168,308 2,610,000 2.610 2012-03-15
272 2012-03-16 940,000 1,000 0.19 489,168,308 2,716,600 2.890 2012-03-14
273 2012-03-15 939,000 -25,000 0.19 489,168,308 2,948,460 3.140 2012-03-13
274 2012-03-14 964,000 76,000 0.20 489,168,308 3,104,080 3.220 2012-03-12
275 2012-03-13 888,000 10,000 0.18 489,168,308 2,601,840 2.930 2012-03-09
276 2012-03-12 878,000 -14,000 0.18 489,168,308 2,519,860 2.870 2012-03-08
277 2012-03-08 892,000 -20,000 0.18 489,168,308 2,568,960 2.880 2012-03-06
278 2012-03-06 912,000 -31,000 0.19 489,168,308 2,653,920 2.910 2012-03-02
279 2012-03-05 943,000 8,000 0.19 489,168,308 2,659,260 2.820 2012-03-01
280 2012-03-02 935,000 35,000 0.19 489,168,308 2,739,550 2.930 2012-02-29
281 2012-03-01 900,000 10,000 0.18 489,168,308 2,529,000 2.810 2012-02-28
282 2012-02-28 890,000 10,000 0.18 489,168,308 2,696,700 3.030 2012-02-24
283 2012-02-27 880,000 14,000 0.18 489,168,308 2,648,800 3.010 2012-02-23
284 2012-02-23 866,000 45,000 0.18 489,168,308 2,710,580 3.130 2012-02-21
285 2012-02-21 821,000 83,000 0.17 489,168,308 2,627,200 3.200 2012-02-17
286 2012-02-20 738,000 -55,000 0.15 489,168,308 2,383,740 3.230 2012-02-16
287 2012-02-17 793,000 75,000 0.16 489,168,308 2,601,040 3.280 2012-02-15
288 2012-02-15 718,000 3,000 0.15 489,168,308 2,197,080 3.060 2012-02-13
289 2012-02-13 715,000 122,000 0.15 489,168,308 2,245,100 3.140 2012-02-09
290 2012-02-10 593,000 29,000 0.12 489,168,308 1,731,560 2.920 2012-02-08
291 2012-02-09 564,000 12,000 0.12 489,168,308 1,517,160 2.690 2012-02-07
292 2012-01-27 552,000 -4,000 0.11 489,168,308 1,313,760 2.380 2012-01-20
293 2012-01-18 556,000 -20,000 0.11 489,168,308 1,239,880 2.230 2012-01-16
294 2012-01-13 576,000 -48,000 0.12 489,168,308 1,365,120 2.370 2012-01-11
295 2012-01-10 624,000 17,000 0.13 489,168,308 1,279,200 2.050 2012-01-06
296 2012-01-09 607,000 -4,000 0.12 489,168,308 1,256,490 2.070 2012-01-05
297 2012-01-05 611,000 47,000 0.12 489,168,308 1,338,090 2.190 2012-01-03
298 2012-01-04 564,000 -3,000 0.12 489,168,308 1,139,280 2.020 2011-12-30
299 2012-01-03 567,000 -20,000 0.12 489,168,308 1,190,700 2.100 2011-12-29
300 2011-12-28 587,000 -1,000 0.12 489,168,308 1,244,440 2.120 2011-12-22
301 2011-12-22 588,000 3,000 0.12 489,168,308 1,246,560 2.120 2011-12-20
302 2011-12-20 585,000 11,000 0.12 489,168,308 1,281,150 2.190 2011-12-16
303 2011-12-16 574,000 21,000 0.12 489,168,308 1,297,240 2.260 2011-12-14
304 2011-12-15 553,000 25,000 0.11 489,168,308 1,421,210 2.570 2011-12-13
305 2011-12-14 528,000 -19,000 0.11 489,168,308 1,251,360 2.370 2011-12-12
306 2011-12-12 547,000 -4,000 0.11 489,168,308 1,104,940 2.020 2011-12-08
307 2011-12-01 551,000 -20,000 0.11 489,168,308 1,151,590 2.090 2011-11-29
308 2011-11-30 571,000 2,000 0.12 489,168,308 1,181,970 2.070 2011-11-28
309 2011-11-28 569,000 10,000 0.12 489,168,308 1,132,310 1.990 2011-11-24
310 2011-11-24 559,000 -1,000 0.11 489,168,308 1,123,590 2.010 2011-11-22
311 2011-11-17 560,000 3,000 0.11 489,168,308 1,164,800 2.080 2011-11-15
312 2011-11-15 557,000 28,000 0.11 489,168,308 1,130,710 2.030 2011-11-11
313 2011-11-09 529,000 8,000 0.11 489,168,308 1,163,800 2.200 2011-11-07
314 2011-11-04 521,000 15,000 0.11 489,168,308 1,172,250 2.250 2011-11-02
315 2011-10-31 506,000 1,000 0.12 429,168,308 1,103,080 2.180 2011-10-27
316 2011-10-26 505,000 10,000 0.12 429,168,308 979,700 1.940 2011-10-24
317 2011-10-21 495,000 10,000 0.12 429,168,308 915,750 1.850 2011-10-19
318 2011-10-20 485,000 10,000 0.11 429,168,308 906,950 1.870 2011-10-18
319 2011-10-18 475,000 -5,000 0.11 429,168,308 950,000 2.000 2011-10-14
320 2011-10-17 480,000 46,000 0.11 429,168,308 1,036,800 2.160 2011-10-13
321 2011-09-23 434,000 20,000 0.10 429,168,308 1,080,660 2.490 2011-09-21
322 2011-09-21 414,000 10,000 0.10 429,168,308 869,400 2.100 2011-09-19
323 2011-09-15 404,000 -7,000 0.09 429,168,308 888,800 2.200 2011-09-12
324 2011-09-12 411,000 7,000 0.10 429,168,308 965,850 2.350 2011-09-08
325 2011-09-01 404,000 -1,000 0.09 429,168,308 1,171,600 2.900 2011-08-30
326 2011-08-23 405,000 -4,000 0.09 429,168,308 1,121,850 2.770 2011-08-19
327 2011-08-17 409,000 10,000 0.10 429,168,308 1,145,200 2.800 2011-08-15
328 2011-08-11 399,000 -1,000 0.09 429,168,308 1,025,430 2.570 2011-08-09
329 2011-08-10 400,000 5,000 0.09 429,168,308 1,092,000 2.730 2011-08-08
330 2011-07-28 395,000 1,000 0.09 429,168,308 1,580,000 4.000 2011-07-26
331 2011-07-11 394,000 50,000 0.09 429,168,308 1,725,720 4.380 2011-07-07
332 2011-06-29 344,000 5,000 0.08 429,168,308 1,486,080 4.320 2011-06-27
333 2011-06-24 339,000 -2,000 0.08 429,168,308 1,491,600 4.400 2011-06-22
334 2011-06-22 341,000 4,000 0.08 429,168,308 1,432,200 4.200 2011-06-20
335 2011-06-15 337,000 -30,000 0.08 429,168,308 1,465,950 4.350 2011-06-13
336 2011-06-13 367,000 9,000 0.09 429,168,308 1,651,500 4.500 2011-06-09
337 2011-05-30 358,000 -5,000 0.08 429,168,308 1,933,200 5.400 2011-05-26
338 2011-05-23 363,000 -1,000 0.08 429,168,308 2,050,950 5.650 2011-05-19
339 2011-05-20 364,000 -3,000 0.08 429,168,308 2,103,920 5.780 2011-05-18
340 2011-05-09 367,000 -10,000 0.09 429,168,308 1,713,890 4.670 2011-05-05
341 2011-05-06 377,000 -12,000 0.09 429,168,308 1,753,050 4.650 2011-05-04
342 2011-05-04 389,000 -28,000 0.09 429,168,308 1,684,370 4.330 2011-04-29
343 2011-04-29 417,000 4,000 0.10 429,168,308 1,980,750 4.750 2011-04-27
344 2011-04-28 413,000 4,000 0.10 429,168,308 2,011,310 4.870 2011-04-26
345 2011-04-26 409,000 8,000 0.10 429,168,308 2,081,810 5.090 2011-04-20
346 2011-04-20 401,000 12,000 0.09 429,168,308 2,065,150 5.150 2011-04-18
347 2011-04-19 389,000 14,000 0.09 429,168,308 2,038,360 5.240 2011-04-15
348 2011-04-15 375,000 5,000 0.09 429,168,308 2,025,000 5.400 2011-04-13
349 2011-04-06 370,000 15,000 0.09 429,168,308 1,964,700 5.310 2011-04-01
350 2011-03-29 355,000 -10,000 0.08 429,168,308 1,980,900 5.580 2011-03-25
351 2011-03-28 365,000 -2,000 0.09 429,168,308 1,967,350 5.390 2011-03-24
352 2011-03-23 367,000 1,000 0.09 429,168,308 1,956,110 5.330 2011-03-21
353 2011-03-22 366,000 -9,000 0.09 429,168,308 1,800,720 4.920 2011-03-18
354 2011-03-21 375,000 -11,000 0.09 429,168,308 1,841,250 4.910 2011-03-17
355 2011-03-18 386,000 -28,000 0.09 429,168,308 2,169,320 5.620 2011-03-16
356 2011-03-17 414,000 -45,000 0.10 429,168,308 2,264,580 5.470 2011-03-15
357 2011-03-16 459,000 6,000 0.11 429,168,308 2,708,100 5.900 2011-03-14
358 2011-03-07 453,000 20,000 0.11 429,168,308 2,795,010 6.170 2011-03-03
359 2011-03-02 433,000 5,000 0.10 429,168,308 2,736,560 6.320 2011-02-28
360 2011-03-01 428,000 10,000 0.10 429,168,308 2,525,200 5.900 2011-02-25
361 2011-02-24 418,000 10,000 0.10 429,168,308 2,683,560 6.420 2011-02-22
362 2011-02-15 408,000 10,000 0.10 429,168,308 2,737,680 6.710 2011-02-11
363 2011-02-14 398,000 10,000 0.09 429,168,308 2,710,380 6.810 2011-02-10
364 2011-02-08 388,000 -6,000 0.09 429,168,308 2,696,600 6.950 2011-02-01
365 2011-01-25 394,000 -4,000 0.09 429,168,308 2,856,500 7.250 2011-01-21
366 2011-01-24 398,000 -20,000 0.09 429,168,308 2,933,260 7.370 2011-01-20
367 2011-01-20 418,000 -4,000 0.10 429,168,308 2,946,900 7.050 2011-01-18
368 2011-01-19 422,000 -6,000 0.10 429,168,308 2,882,260 6.830 2011-01-17
369 2011-01-18 428,000 11,000 0.10 429,168,308 2,923,240 6.830 2011-01-14
370 2011-01-13 417,000 4,000 0.10 429,168,308 3,023,250 7.250 2011-01-11
371 2011-01-12 413,000 10,000 0.10 429,168,308 2,957,080 7.160 2011-01-10
372 2011-01-11 403,000 -8,000 0.09 429,168,308 2,921,750 7.250 2011-01-07
373 2011-01-10 411,000 -3,000 0.10 429,168,308 3,037,290 7.390 2011-01-06
374 2011-01-06 414,000 17,000 0.10 429,168,308 3,063,600 7.400 2011-01-04
375 2011-01-04 397,000 -5,000 0.09 429,168,308 3,374,500 8.500 2010-12-30
376 2010-12-29 402,000 2,000 0.09 429,168,308 3,445,140 8.570 2010-12-23
377 2010-12-28 400,000 8,000 0.09 429,168,308 3,460,000 8.650 2010-12-22
378 2010-12-22 392,000 -6,000 0.09 429,168,308 3,567,200 9.100 2010-12-20
379 2010-12-21 398,000 6,000 0.09 429,168,308 3,617,820 9.090 2010-12-17
380 2010-12-17 392,000 10,000 0.09 429,168,308 3,567,200 9.100 2010-12-15
381 2010-12-16 382,000 22,000 0.09 429,168,308 3,514,400 9.200 2010-12-14
382 2010-12-15 360,000 8,000 0.08 429,168,308 3,096,000 8.600 2010-12-13
383 2010-12-13 352,000 -5,000 0.08 429,168,308 3,037,760 8.630 2010-12-09
384 2010-12-09 357,000 1,000 0.08 429,168,308 3,173,730 8.890 2010-12-07
385 2010-11-26 356,000 10,000 0.08 429,168,308 3,204,000 9.000 2010-11-24
386 2010-11-25 346,000 5,000 0.08 429,168,308 3,010,200 8.700 2010-11-23
387 2010-11-24 341,000 6,000 0.08 429,168,308 3,174,710 9.310 2010-11-22
388 2010-11-23 335,000 -16,000 0.08 429,168,308 3,145,650 9.390 2010-11-19
389 2010-11-22 351,000 5,000 0.08 429,168,308 2,983,500 8.500 2010-11-18
390 2010-11-19 346,000 46,000 0.08 429,168,308 2,854,500 8.250 2010-11-17
391 2010-11-18 300,000 23,000 0.07 429,168,308 2,547,000 8.490 2010-11-16
392 2010-11-16 277,000 -12,000 0.06 429,168,308 2,276,940 8.220 2010-11-12
393 2010-11-15 289,000 -19,000 0.07 429,168,308 2,453,610 8.490 2010-11-11
394 2010-11-12 308,000 20,000 0.07 429,168,308 2,399,320 7.790 2010-11-10
395 2010-11-11 288,000 5,000 0.07 429,168,308 2,131,200 7.400 2010-11-09
396 2010-10-26 283,000 -21,000 0.07 429,168,308 1,952,700 6.900 2010-10-22
397 2010-10-22 304,000 5,000 0.07 429,168,308 2,152,320 7.080 2010-10-20
398 2010-10-19 299,000 30,000 0.07 429,168,308 2,290,340 7.660 2010-10-15
399 2010-10-18 269,000 -25,000 0.06 429,168,308 2,017,500 7.500 2010-10-14
400 2010-10-13 294,000 28,000 0.07 429,168,308 2,010,960 6.840 2010-10-11
401 2010-10-12 266,000 -18,000 0.06 429,168,308 1,835,400 6.900 2010-10-08
402 2010-09-30 284,000 10,000 0.07 429,168,308 1,709,680 6.020 2010-09-28
403 2010-09-29 274,000 3,000 0.06 429,168,308 1,657,700 6.050 2010-09-27
404 2010-09-28 271,000 -8,000 0.06 429,168,308 1,666,650 6.150 2010-09-24
405 2010-09-22 279,000 10,000 0.07 429,168,308 1,660,050 5.950 2010-09-20
406 2010-09-20 269,000 2,000 0.06 429,168,308 1,562,890 5.810 2010-09-16
407 2010-09-17 267,000 -5,000 0.06 429,168,308 1,575,300 5.900 2010-09-15
408 2010-09-16 272,000 -5,000 0.06 429,168,308 1,637,440 6.020 2010-09-14
409 2010-09-13 277,000 -2,000 0.06 429,168,308 1,689,700 6.100 2010-09-09
410 2010-09-06 279,000 5,000 0.07 429,168,308 1,704,690 6.110 2010-09-02
411 2010-09-02 274,000 2,000 0.06 429,168,308 1,726,200 6.300 2010-08-31
412 2010-08-31 272,000 -5,000 0.06 429,168,308 1,577,600 5.800 2010-08-27
413 2010-08-27 277,000 -10,000 0.06 429,168,308 1,620,450 5.850 2010-08-25
414 2010-08-26 287,000 20,000 0.07 429,168,308 1,707,650 5.950 2010-08-24
415 2010-08-24 267,000 2,000 0.06 429,168,308 1,610,010 6.030 2010-08-20
416 2010-08-20 265,000 -1,000 0.06 429,168,308 1,611,200 6.080 2010-08-18
417 2010-08-18 266,000 -20,000 0.06 429,168,308 1,617,280 6.080 2010-08-16
418 2010-08-17 286,000 15,000 0.07 429,168,308 1,730,300 6.050 2010-08-13
419 2010-08-13 271,000 -2,000 0.06 429,168,308 1,685,620 6.220 2010-08-11
420 2010-08-12 273,000 -2,000 0.06 429,168,308 1,747,200 6.400 2010-08-10
421 2010-08-10 275,000 15,000 0.06 429,168,308 1,787,500 6.500 2010-08-06
422 2010-08-05 260,000 15,000 0.06 429,168,308 1,742,000 6.700 2010-08-03
423 2010-08-02 245,000 -10,000 0.06 429,168,308 1,641,500 6.700 2010-07-29
424 2010-07-23 255,000 10,000 0.06 429,168,308 1,660,050 6.510 2010-07-21
425 2010-07-19 245,000 -5,000 0.06 429,168,308 1,582,700 6.460 2010-07-15
426 2010-07-14 250,000 5,000 0.06 429,168,308 1,720,000 6.880 2010-07-12
427 2010-07-09 245,000 5,000 0.06 429,168,308 1,607,200 6.560 2010-07-07
428 2010-05-27 240,000 -5,000 0.06 429,168,308 1,560,000 6.500 2010-05-25
429 2010-05-24 245,000 -15,000 0.06 429,168,308 1,641,500 6.700 2010-05-19
430 2010-05-19 260,000 10,000 0.06 429,168,308 1,781,000 6.850 2010-05-17
431 2010-05-18 250,000 -5,000 0.06 429,168,308 1,777,500 7.110 2010-05-14
432 2010-05-11 255,000 10,000 0.06 429,168,308 1,759,500 6.900 2010-05-07
433 2010-05-10 245,000 -10,000 0.06 429,168,308 1,690,500 6.900 2010-05-06
434 2010-05-07 255,000 -40,000 0.06 429,168,308 1,772,250 6.950 2010-05-05
435 2010-05-03 295,000 10,000 0.07 429,168,308 2,079,750 7.050 2010-04-29
436 2010-04-30 285,000 5,000 0.07 429,168,308 2,074,800 7.280 2010-04-28
437 2010-04-29 280,000 5,000 0.07 429,168,308 2,122,400 7.580 2010-04-27
438 2010-04-23 275,000 -5,000 0.06 429,168,308 2,136,750 7.770 2010-04-21
439 2010-04-22 280,000 -15,000 0.07 429,168,308 2,184,000 7.800 2010-04-20
440 2010-04-21 295,000 5,000 0.07 429,168,308 2,180,050 7.390 2010-04-19
441 2010-04-16 290,000 5,000 0.07 429,168,308 2,311,300 7.970 2010-04-14
442 2010-04-15 285,000 -15,000 0.07 429,168,308 2,280,000 8.000 2010-04-13
443 2010-04-14 300,000 -5,000 0.07 429,168,308 2,400,000 8.000 2010-04-12
444 2010-04-13 305,000 10,000 0.07 429,168,308 2,415,600 7.920 2010-04-09
445 2010-04-12 295,000 -20,000 0.07 429,168,308 2,389,500 8.100 2010-04-08
446 2010-04-09 315,000 -10,000 0.07 429,168,308 2,412,900 7.660 2010-04-07
447 2010-04-08 325,000 15,000 0.08 429,168,308 2,219,750 6.830 2010-04-01
448 2010-04-01 310,000 15,000 0.07 429,168,308 2,157,600 6.960 2010-03-30
449 2010-03-31 295,000 20,000 0.07 429,168,308 2,050,250 6.950 2010-03-29
450 2010-03-30 275,000 -10,000 0.06 429,168,308 1,903,000 6.920 2010-03-26
451 2010-03-22 285,000 -5,000 0.07 429,168,308 2,097,600 7.360 2010-03-18
452 2010-03-18 290,000 -5,000 0.07 429,168,308 2,233,000 7.700 2010-03-16
453 2010-03-16 295,000 5,000 0.07 429,168,308 2,242,000 7.600 2010-03-12
454 2010-03-15 290,000 -5,000 0.07 429,168,308 2,230,100 7.690 2010-03-11
455 2010-03-11 295,000 15,000 0.07 429,168,308 2,286,250 7.750 2010-03-09
456 2010-03-10 280,000 15,000 0.07 429,168,308 2,226,000 7.950 2010-03-08
457 2010-03-09 265,000 5,000 0.06 429,168,308 2,141,200 8.080 2010-03-05
458 2010-03-08 260,000 -5,000 0.06 429,168,308 2,129,400 8.190 2010-03-04
459 2010-03-05 265,000 10,000 0.06 429,168,308 2,120,000 8.000 2010-03-03
460 2010-03-01 255,000 10,000 0.06 429,168,308 1,963,500 7.700 2010-02-25
461 2010-02-26 245,000 -5,000 0.06 429,168,308 1,920,800 7.840 2010-02-24
462 2010-02-23 250,000 5,000 0.06 429,168,308 1,995,000 7.980 2010-02-19
463 2010-02-03 245,000 -5,000 0.06 429,168,308 2,168,250 8.850 2010-02-01
464 2010-02-02 250,000 20,000 0.06 429,168,308 2,175,000 8.700 2010-01-29
465 2010-02-01 230,000 -10,000 0.05 429,168,308 2,024,000 8.800 2010-01-28
466 2010-01-28 240,000 -5,000 0.06 429,168,308 2,088,000 8.700 2010-01-26
467 2010-01-27 245,000 55,000 0.06 429,168,308 2,175,600 8.880 2010-01-25
468 2010-01-26 190,000 -10,000 0.04 429,168,308 1,558,000 8.200 2010-01-22
469 2010-01-25 200,000 5,000 0.05 429,168,308 1,640,000 8.200 2010-01-21
470 2010-01-22 195,000 20,000 0.05 429,168,308 1,628,250 8.350 2010-01-20
471 2010-01-20 175,000 -10,000 0.04 429,168,308 1,540,000 8.800 2010-01-18
472 2010-01-15 185,000 20,000 0.04 429,168,308 1,698,300 9.180 2010-01-13
473 2010-01-14 165,000 10,000 0.04 429,168,308 1,435,500 8.700 2010-01-12
474 2010-01-07 155,000 5,000 0.04 429,168,308 1,247,750 8.050 2010-01-05
475 2010-01-06 150,000 5,000 0.03 429,168,308 1,224,000 8.160 2010-01-04
476 2010-01-04 145,000 5,000 0.03 429,168,308 1,160,000 8.000 2009-12-29
477 2009-12-30 140,000 -5,000 0.03 429,168,308 1,138,200 8.130 2009-12-28
478 2009-12-29 145,000 -5,000 0.03 429,168,308 1,131,000 7.800 2009-12-23
479 2009-12-16 150,000 5,000 0.03 429,168,308 1,227,000 8.180 2009-12-14
480 2009-12-10 145,000 -5,000 0.03 429,168,308 1,186,100 8.180 2009-12-08
481 2009-12-09 150,000 -180,000 0.03 429,168,308 1,246,500 8.310 2009-12-07
482 2009-12-04 330,000 5,000 0.08 429,168,308 2,857,800 8.660 2009-12-02
483 2009-11-27 325,000 5,000 0.08 429,168,308 2,691,000 8.280 2009-11-25
484 2009-11-26 320,000 5,000 0.07 429,168,308 2,662,400 8.320 2009-11-24
485 2009-11-19 315,000 -5,000 0.07 429,168,308 2,740,500 8.700 2009-11-17
486 2009-11-18 320,000 5,000 0.07 429,168,308 2,832,000 8.850 2009-11-16
487 2009-11-16 315,000 5,000 0.07 429,168,308 2,866,500 9.100 2009-11-12
488 2009-11-13 310,000 5,000 0.07 429,168,308 2,687,700 8.670 2009-11-11
489 2009-11-04 305,000 -5,000 0.07 429,168,308 2,668,750 8.750 2009-11-02
490 2009-11-03 310,000 5,000 0.07 429,168,308 2,728,000 8.800 2009-10-30
491 2009-10-27 305,000 -10,000 0.07 429,168,308 2,781,600 9.120 2009-10-22
492 2009-10-21 315,000 10,000 0.07 429,168,308 2,888,550 9.170 2009-10-19
493 2009-10-16 305,000 10,000 0.07 429,168,308 2,799,900 9.180 2009-10-14
494 2009-10-15 295,000 5,000 0.07 429,168,308 2,728,750 9.250 2009-10-13
495 2009-10-14 290,000 -10,000 0.07 429,168,308 2,694,100 9.290 2009-10-12
496 2009-10-09 300,000 10,000 0.07 429,168,308 2,640,000 8.800 2009-10-07
497 2009-10-06 290,000 5,000 0.07 429,168,308 2,546,200 8.780 2009-10-02
498 2009-09-30 285,000 -15,000 0.07 429,168,308 2,527,950 8.870 2009-09-28
499 2009-09-29 300,000 -15,000 0.07 429,168,308 2,775,000 9.250 2009-09-25
500 2009-09-25 315,000 -5,000 0.07 429,168,308 2,976,750 9.450 2009-09-23
501 2009-09-23 320,000 -10,000 0.07 429,168,308 3,072,000 9.600 2009-09-21
502 2009-09-21 330,000 10,000 0.08 429,168,308 3,069,000 9.300 2009-09-17
503 2009-09-18 320,000 10,000 0.07 429,168,308 2,998,400 9.370 2009-09-16
504 2009-09-17 310,000 -10,000 0.07 429,168,308 2,901,600 9.360 2009-09-15
505 2009-09-16 320,000 -70,000 0.07 429,168,308 3,238,400 10.12 2009-09-14
506 2009-09-15 390,000 -45,000 0.09 429,168,308 3,946,800 10.12 2009-09-11
507 2009-09-14 435,000 -10,000 0.10 429,168,308 4,328,250 9.950 2009-09-10
508 2009-09-11 445,000 5,000 0.10 429,168,308 3,960,500 8.900 2009-09-09
509 2009-09-09 440,000 5,000 0.10 429,168,308 3,960,000 9.000 2009-09-07
510 2009-09-07 435,000 10,000 0.10 429,168,308 3,910,650 8.990 2009-09-03
511 2009-09-04 425,000 10,000 0.10 429,168,308 3,570,000 8.400 2009-09-02
512 2009-09-03 415,000 10,000 0.10 429,168,308 3,357,350 8.090 2009-09-01
513 2009-08-31 405,000 -5,000 0.09 429,168,308 3,304,800 8.160 2009-08-27
514 2009-08-28 410,000 5,000 0.10 429,168,308 3,550,600 8.660 2009-08-26
515 2009-08-19 405,000 5,000 0.09 429,168,308 3,685,500 9.100 2009-08-17
516 2009-08-18 400,000 10,000 0.09 429,168,308 3,816,000 9.540 2009-08-14
517 2009-08-17 390,000 100,000 0.09 429,168,308 3,896,100 9.990 2009-08-13
518 2009-08-12 290,000 5,000 0.07 429,168,308 2,998,600 10.34 2009-08-10
519 2009-08-11 285,000 10,000 0.07 429,168,308 3,021,000 10.60 2009-08-07
520 2009-08-10 275,000 -20,000 0.06 429,168,308 3,025,000 11.00 2009-08-06
521 2009-08-07 295,000 25,000 0.07 429,168,308 2,950,000 10.00 2009-08-05
522 2009-08-06 270,000 15,000 0.06 429,168,308 3,288,600 12.18 2009-08-04
523 2009-08-05 255,000 35,000 0.06 429,168,308 3,105,900 12.18 2009-08-03
524 2009-08-04 220,000 -5,000 0.05 429,168,308 2,310,000 10.50 2009-07-31
525 2009-08-03 225,000 -5,000 0.05 429,168,308 2,130,750 9.470 2009-07-30
526 2009-07-30 230,000 15,000 0.05 429,168,308 2,217,200 9.640 2009-07-28
527 2009-07-29 215,000 -5,000 0.05 429,168,308 2,053,250 9.550 2009-07-27
528 2009-07-23 220,000 10,000 0.05 429,168,308 2,109,800 9.590 2009-07-21
529 2009-07-20 210,000 -15,000 0.05 429,168,308 1,953,000 9.300 2009-07-16
530 2009-07-16 225,000 5,000 0.06 379,168,308 2,133,000 9.480 2009-07-14
531 2009-07-14 220,000 10,000 0.06 379,168,308 2,090,000 9.500 2009-07-10
532 2009-07-13 210,000 -5,000 0.06 379,168,308 2,058,000 9.800 2009-07-09
533 2009-07-09 215,000 10,000 0.06 379,168,308 2,236,000 10.40 2009-07-07
534 2009-07-06 205,000 -10,000 0.05 379,168,308 2,222,200 10.84 2009-07-02
535 2009-07-03 215,000 5,000 0.06 379,168,308 2,386,500 11.10 2009-06-30
536 2009-06-30 210,000 20,000 0.06 379,168,308 2,100,000 10.00 2009-06-26
537 2009-06-26 190,000 10,000 0.05 379,168,308 1,803,100 9.490 2009-06-24
538 2009-06-18 180,000 -5,000 0.05 379,168,308 1,368,000 7.600 2009-06-16
539 2009-06-16 185,000 -10,000 0.05 379,168,308 1,457,800 7.880 2009-06-12
540 2009-06-15 195,000 5,000 0.05 379,168,308 1,647,750 8.450 2009-06-11
541 2009-06-12 190,000 185,000 0.05 379,168,308 1,571,300 8.270 2009-06-10
542 2009-06-11 5,000 -5,000 0.00 379,168,308 39,000 7.800 2009-06-09
543 2009-06-08 10,000 10,000 0.00 379,168,308 50,100 5.010 2009-06-04
544 2009-05-21 0 -20,000 0.00 379,168,308 0 5.230 2009-05-19
545 2009-05-20 20,000 20,000 0.01 379,168,308 102,000 5.100 2009-05-18
546 2009-04-23 0 -10,000 0.00 379,168,308 0 5.390 2009-04-21
547 2009-04-20 10,000 10,000 0.00 379,168,308 51,500 5.150 2009-04-16
548 2009-02-26 0 -5,000 0.00 379,168,308 0 4.600 2009-02-24
549 2009-02-25 5,000 5,000 0.00 379,168,308 23,000 4.600 2009-02-23
550 2008-09-10 0 -5,000 0.00 220,000,000 0 4.800 2008-09-08
551 2008-09-02 5,000 -5,000 0.00 220,000,000 24,000 4.800 2008-08-29
552 2008-09-01 10,000 5,000 0.00 220,000,000 48,000 4.800 2008-08-28
553 2008-08-27 5,000 -5,000 0.00 220,000,000 25,250 5.050 2008-08-25
554 2008-08-13 10,000 5,000 0.00 220,000,000 52,000 5.200 2008-08-11
555 2008-08-11 5,000 5,000 0.00 220,000,000 30,000 6.000 2008-08-07
556 2008-08-07 0 -5,000 0.00 220,000,000 0 6.180 2008-08-04
557 2008-07-30 5,000 5,000 0.00 220,000,000 30,300 6.060 2008-07-28
558 2008-07-24 0 -15,000 0.00 220,000,000 0 5.050 2008-07-22
559 2008-07-18 15,000 5,000 0.01 220,000,000 69,000 4.600 2008-07-16
560 2008-07-04 10,000 10,000 0.00 220,000,000 47,700 4.770 2008-07-02
561 2008-07-02 0 -10,000 0.00 220,000,000 0 4.100 2008-06-27
562 2008-06-30 10,000 10,000 0.00 220,000,000 39,000 3.900 2008-06-26
563 2008-06-04 0 -5,000 0.00 220,000,000 0 4.850 2008-06-02
564 2008-05-30 5,000 5,000 0.00 220,000,000 20,000 4.000 2008-05-28
565 2008-05-29 0 -10,000 0.00 220,000,000 0 4.120 2008-05-27
566 2008-05-23 10,000 10,000 0.00 220,000,000 29,000 2.900 2008-05-21
567 2008-05-14 0 -15,000 0.00 220,000,000 0 1.890 2008-05-09
568 2008-05-09 15,000 15,000 0.01 220,000,000 19,350 1.290 2008-05-07
569 2008-04-14 0 -15,000 0.00 220,000,000 0 1.230 2008-04-10
570 2008-04-11 15,000 15,000 0.01 220,000,000 16,800 1.120 2008-04-09
571 2008-04-10 0 -10,000 0.00 220,000,000 0 1.250 2008-04-08
572 2008-04-09 10,000 10,000 0.00 220,000,000 10,900 1.090 2008-04-07
573 2008-04-07 0 -10,000 0.00 220,000,000 0 1.100 2008-04-02
574 2008-04-03 10,000 10,000 0.00 220,000,000 11,900 1.190 2008-04-01
575 2008-03-03 0 -20,000 0.00 220,000,000 0 1.300 2008-02-28
576 2008-02-29 20,000 20,000 0.01 220,000,000 25,200 1.260 2008-02-27
577 2007-10-10 0 -15,000 0.00 220,000,000 0 0.770 2007-10-08
578 2007-08-02 15,000 15,000 0.01 220,000,000 13,200 0.880 2007-07-31

Copyright & disclaimer, Privacy policy

Back to top