Tianqi Lithium Corporation: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09696 | 2022-07-13 |
REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司
CCASSID: B01700
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-28 | 48.10 | 2025-11-26 | |||||
| 2 | 2025-11-27 | 47.96 | 2025-11-25 | |||||
| 3 | 2025-11-26 | 45.76 | 2025-11-24 | |||||
| 4 | 2025-11-25 | 27,800 | 400 | 0.02 | 164,122,200 | 1,311,048 | 47.16 | 2025-11-21 |
| 5 | 2025-11-24 | 27,400 | 2,600 | 0.02 | 164,122,200 | 1,467,270 | 53.55 | 2025-11-20 |
| 6 | 2025-11-21 | 24,800 | 22,000 | 0.02 | 164,122,200 | 1,352,840 | 54.55 | 2025-11-19 |
| 7 | 2025-11-14 | 2,800 | 400 | 0.00 | 164,122,200 | 144,060 | 51.45 | 2025-11-12 |
| 8 | 2025-11-12 | 2,400 | -200 | 0.00 | 164,122,200 | 129,960 | 54.15 | 2025-11-10 |
| 9 | 2025-11-11 | 2,600 | -800 | 0.00 | 164,122,200 | 136,630 | 52.55 | 2025-11-07 |
| 10 | 2025-11-10 | 3,400 | -200 | 0.00 | 164,122,200 | 166,192 | 48.88 | 2025-11-06 |
| 11 | 2025-11-04 | 3,600 | 400 | 0.00 | 164,122,200 | 171,720 | 47.70 | 2025-10-31 |
| 12 | 2025-11-03 | 3,200 | -400 | 0.00 | 164,122,200 | 159,296 | 49.78 | 2025-10-30 |
| 13 | 2025-10-27 | 3,600 | -400 | 0.00 | 164,122,200 | 160,128 | 44.48 | 2025-10-23 |
| 14 | 2025-10-24 | 4,000 | 400 | 0.00 | 164,122,200 | 169,280 | 42.32 | 2025-10-22 |
| 15 | 2025-10-20 | 3,600 | -400 | 0.00 | 164,122,200 | 159,840 | 44.40 | 2025-10-16 |
| 16 | 2025-10-08 | 4,000 | 600 | 0.00 | 164,122,200 | 201,600 | 50.40 | 2025-10-03 |
| 17 | 2025-10-06 | 3,400 | 200 | 0.00 | 164,122,200 | 172,550 | 50.75 | 2025-10-02 |
| 18 | 2025-08-12 | 3,200 | -1,000 | 0.00 | 164,122,200 | 131,264 | 41.02 | 2025-08-08 |
| 19 | 2025-08-11 | 4,200 | -400 | 0.00 | 164,122,200 | 166,992 | 39.76 | 2025-08-07 |
| 20 | 2025-07-29 | 4,600 | 600 | 0.00 | 164,122,200 | 184,920 | 40.20 | 2025-07-25 |
| 21 | 2025-07-24 | 4,000 | 800 | 0.00 | 164,122,200 | 143,000 | 35.75 | 2025-07-22 |
| 22 | 2025-03-31 | 3,200 | -1,000 | 0.00 | 164,122,200 | 78,880 | 24.65 | 2025-03-27 |
| 23 | 2025-03-24 | 4,200 | 200 | 0.00 | 164,122,200 | 106,890 | 25.45 | 2025-03-20 |
| 24 | 2025-03-21 | 4,000 | 400 | 0.00 | 164,122,200 | 105,600 | 26.40 | 2025-03-19 |
| 25 | 2025-03-20 | 3,600 | 400 | 0.00 | 164,122,200 | 94,320 | 26.20 | 2025-03-18 |
| 26 | 2024-12-03 | 3,200 | -1,000 | 0.00 | 164,122,200 | 85,600 | 26.75 | 2024-11-29 |
| 27 | 2024-11-29 | 4,200 | 1,000 | 0.00 | 164,122,200 | 112,350 | 26.75 | 2024-11-27 |
| 28 | 2024-10-02 | 3,200 | -400 | 0.00 | 164,122,200 | 85,120 | 26.60 | 2024-09-27 |
| 29 | 2024-09-13 | 3,600 | -2,200 | 0.00 | 164,122,200 | 75,600 | 21.00 | 2024-09-11 |
| 30 | 2024-09-09 | 5,800 | -200 | 0.00 | 164,122,200 | 110,084 | 18.98 | 2024-09-04 |
| 31 | 2024-08-26 | 6,000 | 200 | 0.00 | 164,122,200 | 122,400 | 20.40 | 2024-08-22 |
| 32 | 2024-08-14 | 5,800 | -200 | 0.00 | 164,122,200 | 119,770 | 20.65 | 2024-08-12 |
| 33 | 2024-08-08 | 6,000 | 400 | 0.00 | 164,122,200 | 126,300 | 21.05 | 2024-08-06 |
| 34 | 2024-06-17 | 5,600 | 2,000 | 0.00 | 164,122,200 | 152,600 | 27.25 | 2024-06-13 |
| 35 | 2024-05-31 | 3,600 | -1,000 | 0.00 | 164,122,200 | 108,540 | 30.15 | 2024-05-29 |
| 36 | 2024-05-28 | 4,600 | 1,000 | 0.00 | 164,122,200 | 135,470 | 29.45 | 2024-05-24 |
| 37 | 2024-05-10 | 3,600 | 200 | 0.00 | 164,122,200 | 112,860 | 31.35 | 2024-05-08 |
| 38 | 2024-05-08 | 3,400 | 200 | 0.00 | 164,122,200 | 109,990 | 32.35 | 2024-05-06 |
| 39 | 2024-05-07 | 3,200 | -200 | 0.00 | 164,122,200 | 107,040 | 33.45 | 2024-05-03 |
| 40 | 2024-05-06 | 3,400 | -1,000 | 0.00 | 164,122,200 | 108,460 | 31.90 | 2024-05-02 |
| 41 | 2024-05-02 | 4,400 | 1,000 | 0.00 | 164,122,200 | 134,640 | 30.60 | 2024-04-29 |
| 42 | 2024-04-26 | 3,400 | 200 | 0.00 | 164,122,200 | 96,900 | 28.50 | 2024-04-24 |
| 43 | 2023-11-28 | 3,200 | -200 | 0.00 | 164,122,200 | 130,880 | 40.90 | 2023-11-24 |
| 44 | 2023-10-25 | 3,400 | 200 | 0.00 | 164,122,200 | 140,930 | 41.45 | 2023-10-20 |
| 45 | 2023-10-19 | 3,200 | -200 | 0.00 | 164,122,200 | 137,440 | 42.95 | 2023-10-17 |
| 46 | 2023-10-18 | 3,400 | 200 | 0.00 | 164,122,200 | 137,700 | 40.50 | 2023-10-16 |
| 47 | 2023-10-17 | 3,200 | -400 | 0.00 | 164,122,200 | 143,840 | 44.95 | 2023-10-13 |
| 48 | 2023-10-03 | 3,600 | 400 | 0.00 | 164,122,200 | 154,080 | 42.80 | 2023-09-28 |
| 49 | 2023-09-20 | 3,200 | -600 | 0.00 | 164,122,200 | 139,840 | 43.70 | 2023-09-18 |
| 50 | 2023-08-28 | 3,800 | -200 | 0.00 | 164,122,200 | 168,530 | 44.35 | 2023-08-24 |
| 51 | 2023-08-11 | 4,000 | 600 | 0.00 | 164,122,200 | 190,000 | 47.50 | 2023-08-09 |
| 52 | 2023-07-07 | 3,400 | -400 | 0.00 | 164,122,200 | 177,480 | 52.20 | 2023-07-05 |
| 53 | 2023-06-13 | 3,800 | 400 | 0.00 | 164,122,200 | 207,670 | 54.65 | 2023-06-09 |
| 54 | 2023-06-02 | 3,400 | -2,000 | 0.00 | 164,122,200 | 172,550 | 50.75 | 2023-05-31 |
| 55 | 2023-05-22 | 5,400 | 2,000 | 0.00 | 164,122,200 | 319,140 | 59.10 | 2023-05-18 |
| 56 | 2023-05-17 | 3,400 | -2,600 | 0.00 | 164,122,200 | 204,510 | 60.15 | 2023-05-15 |
| 57 | 2023-05-12 | 6,000 | -400 | 0.00 | 164,122,200 | 335,100 | 55.85 | 2023-05-10 |
| 58 | 2023-05-04 | 6,400 | -800 | 0.00 | 164,122,200 | 332,800 | 52.00 | 2023-05-02 |
| 59 | 2023-04-28 | 7,200 | 200 | 0.00 | 164,122,200 | 353,880 | 49.15 | 2023-04-26 |
| 60 | 2023-04-27 | 7,000 | 1,000 | 0.00 | 164,122,200 | 336,350 | 48.05 | 2023-04-25 |
| 61 | 2023-04-26 | 6,000 | 200 | 0.00 | 164,122,200 | 315,000 | 52.50 | 2023-04-24 |
| 62 | 2023-04-20 | 5,800 | -400 | 0.00 | 164,122,200 | 339,590 | 58.55 | 2023-04-18 |
| 63 | 2023-04-14 | 6,200 | -600 | 0.00 | 164,122,200 | 340,380 | 54.90 | 2023-04-12 |
| 64 | 2023-04-12 | 6,800 | 400 | 0.00 | 164,122,200 | 355,300 | 52.25 | 2023-04-06 |
| 65 | 2023-04-11 | 6,400 | 400 | 0.00 | 164,122,200 | 345,920 | 54.05 | 2023-04-04 |
| 66 | 2023-04-04 | 6,000 | 600 | 0.00 | 164,122,200 | 317,100 | 52.85 | 2023-03-31 |
| 67 | 2023-04-03 | 5,400 | 600 | 0.00 | 164,122,200 | 295,920 | 54.80 | 2023-03-30 |
| 68 | 2023-03-01 | 4,800 | 400 | 0.00 | 164,122,200 | 276,000 | 57.50 | 2023-02-27 |
| 69 | 2023-02-23 | 4,400 | 800 | 0.00 | 164,122,200 | 267,740 | 60.85 | 2023-02-21 |
| 70 | 2023-02-21 | 3,600 | 600 | 0.00 | 164,122,200 | 224,640 | 62.40 | 2023-02-17 |
| 71 | 2023-02-14 | 3,000 | 200 | 0.00 | 164,122,200 | 209,100 | 69.70 | 2023-02-10 |
| 72 | 2023-01-30 | 2,800 | -200 | 0.00 | 164,122,200 | 211,680 | 75.60 | 2023-01-26 |
| 73 | 2023-01-27 | 3,000 | -600 | 0.00 | 164,122,200 | 214,950 | 71.65 | 2023-01-20 |
| 74 | 2023-01-19 | 3,600 | 200 | 0.00 | 164,122,200 | 232,020 | 64.45 | 2023-01-17 |
| 75 | 2023-01-11 | 3,400 | -400 | 0.00 | 164,122,200 | 208,250 | 61.25 | 2023-01-09 |
| 76 | 2023-01-10 | 3,800 | -1,000 | 0.00 | 164,122,200 | 227,620 | 59.90 | 2023-01-06 |
| 77 | 2023-01-09 | 4,800 | -400 | 0.00 | 164,122,200 | 286,080 | 59.60 | 2023-01-05 |
| 78 | 2023-01-05 | 5,200 | 400 | 0.00 | 164,122,200 | 300,040 | 57.70 | 2023-01-03 |
| 79 | 2023-01-03 | 4,800 | 800 | 0.00 | 164,122,200 | 275,520 | 57.40 | 2022-12-29 |
| 80 | 2022-12-28 | 4,000 | 400 | 0.00 | 164,122,200 | 236,000 | 59.00 | 2022-12-22 |
| 81 | 2022-12-23 | 3,600 | 200 | 0.00 | 164,122,200 | 215,820 | 59.95 | 2022-12-21 |
| 82 | 2022-12-22 | 3,400 | 200 | 0.00 | 164,122,200 | 206,040 | 60.60 | 2022-12-20 |
| 83 | 2022-12-21 | 3,200 | -200 | 0.00 | 164,122,200 | 205,600 | 64.25 | 2022-12-19 |
| 84 | 2022-12-20 | 3,400 | 400 | 0.00 | 164,122,200 | 217,600 | 64.00 | 2022-12-16 |
| 85 | 2022-12-19 | 3,000 | -600 | 0.00 | 164,122,200 | 202,050 | 67.35 | 2022-12-15 |
| 86 | 2022-12-13 | 3,600 | -1,400 | 0.00 | 164,122,200 | 243,720 | 67.70 | 2022-12-09 |
| 87 | 2022-12-08 | 5,000 | 400 | 0.00 | 164,122,200 | 328,500 | 65.70 | 2022-12-06 |
| 88 | 2022-12-07 | 4,600 | -1,400 | 0.00 | 164,122,200 | 310,500 | 67.50 | 2022-12-05 |
| 89 | 2022-12-05 | 6,000 | -1,200 | 0.00 | 164,122,200 | 397,200 | 66.20 | 2022-12-01 |
| 90 | 2022-12-02 | 7,200 | 400 | 0.00 | 164,122,200 | 468,000 | 65.00 | 2022-11-30 |
| 91 | 2022-12-01 | 6,800 | -1,000 | 0.00 | 164,122,200 | 421,260 | 61.95 | 2022-11-29 |
| 92 | 2022-11-30 | 7,800 | 1,000 | 0.00 | 164,122,200 | 475,800 | 61.00 | 2022-11-28 |
| 93 | 2022-11-29 | 6,800 | 200 | 0.00 | 164,122,200 | 430,100 | 63.25 | 2022-11-25 |
| 94 | 2022-11-24 | 6,600 | -200 | 0.00 | 164,122,200 | 430,320 | 65.20 | 2022-11-22 |
| 95 | 2022-11-23 | 6,800 | 800 | 0.00 | 164,122,200 | 454,580 | 66.85 | 2022-11-21 |
| 96 | 2022-11-22 | 6,000 | 2,600 | 0.00 | 164,122,200 | 387,000 | 64.50 | 2022-11-18 |
| 97 | 2022-11-21 | 3,400 | -200 | 0.00 | 164,122,200 | 225,760 | 66.40 | 2022-11-17 |
| 98 | 2022-11-18 | 3,600 | 200 | 0.00 | 164,122,200 | 239,400 | 66.50 | 2022-11-16 |
| 99 | 2022-11-17 | 3,400 | 200 | 0.00 | 164,122,200 | 242,420 | 71.30 | 2022-11-15 |
| 100 | 2022-11-16 | 3,200 | 600 | 0.00 | 164,122,200 | 224,160 | 70.05 | 2022-11-14 |
| 101 | 2022-11-14 | 2,600 | 200 | 0.00 | 164,122,200 | 188,630 | 72.55 | 2022-11-10 |
| 102 | 2022-11-10 | 2,400 | 200 | 0.00 | 164,122,200 | 182,400 | 76.00 | 2022-11-08 |
| 103 | 2022-11-08 | 2,200 | -3,800 | 0.00 | 164,122,200 | 157,080 | 71.40 | 2022-11-04 |
| 104 | 2022-11-07 | 6,000 | 2,000 | 0.00 | 164,122,200 | 401,100 | 66.85 | 2022-11-03 |
| 105 | 2022-11-03 | 4,000 | -2,800 | 0.00 | 164,122,200 | 272,400 | 68.10 | 2022-11-01 |
| 106 | 2022-11-01 | 6,800 | 200 | 0.00 | 164,122,200 | 434,180 | 63.85 | 2022-10-28 |
| 107 | 2022-10-31 | 6,600 | 800 | 0.00 | 164,122,200 | 441,210 | 66.85 | 2022-10-27 |
| 108 | 2022-10-27 | 5,800 | 400 | 0.00 | 164,122,200 | 357,570 | 61.65 | 2022-10-25 |
| 109 | 2022-10-26 | 5,400 | -2,000 | 0.00 | 164,122,200 | 318,600 | 59.00 | 2022-10-24 |
| 110 | 2022-10-21 | 7,400 | 200 | 0.00 | 164,122,200 | 449,920 | 60.80 | 2022-10-19 |
| 111 | 2022-10-20 | 7,200 | 600 | 0.00 | 164,122,200 | 444,240 | 61.70 | 2022-10-18 |
| 112 | 2022-10-18 | 6,600 | 1,400 | 0.00 | 164,122,200 | 407,550 | 61.75 | 2022-10-14 |
| 113 | 2022-10-17 | 5,200 | 400 | 0.00 | 164,122,200 | 315,900 | 60.75 | 2022-10-13 |
| 114 | 2022-10-14 | 4,800 | 200 | 0.00 | 164,122,200 | 310,080 | 64.60 | 2022-10-12 |
| 115 | 2022-10-10 | 4,600 | -2,400 | 0.00 | 164,122,200 | 326,600 | 71.00 | 2022-10-06 |
| 116 | 2022-10-06 | 7,000 | 3,000 | 0.00 | 164,122,200 | 452,200 | 64.60 | 2022-10-03 |
| 117 | 2022-10-05 | 4,000 | 2,000 | 0.00 | 164,122,200 | 274,000 | 68.50 | 2022-09-30 |
| 118 | 2022-09-30 | 2,000 | 200 | 0.00 | 164,122,200 | 151,000 | 75.50 | 2022-09-28 |
| 119 | 2022-09-29 | 1,800 | 400 | 0.00 | 164,122,200 | 141,390 | 78.55 | 2022-09-27 |
| 120 | 2022-09-27 | 1,400 | -200 | 0.00 | 164,122,200 | 111,230 | 79.45 | 2022-09-23 |
| 121 | 2022-09-23 | 1,600 | -200 | 0.00 | 164,122,200 | 132,480 | 82.80 | 2022-09-21 |
| 122 | 2022-09-22 | 1,800 | 200 | 0.00 | 164,122,200 | 147,690 | 82.05 | 2022-09-20 |
| 123 | 2022-09-20 | 1,600 | -200 | 0.00 | 164,122,200 | 126,560 | 79.10 | 2022-09-16 |
| 124 | 2022-09-16 | 1,800 | -400 | 0.00 | 164,122,200 | 152,460 | 84.70 | 2022-09-14 |
| 125 | 2022-09-15 | 2,200 | 200 | 0.00 | 164,122,200 | 183,260 | 83.30 | 2022-09-13 |
| 126 | 2022-09-14 | 2,000 | -400 | 0.00 | 164,122,200 | 164,700 | 82.35 | 2022-09-09 |
| 127 | 2022-09-13 | 2,400 | -200 | 0.00 | 164,122,200 | 196,080 | 81.70 | 2022-09-08 |
| 128 | 2022-09-09 | 2,600 | 200 | 0.00 | 164,122,200 | 212,290 | 81.65 | 2022-09-07 |
| 129 | 2022-09-02 | 2,400 | 200 | 0.00 | 164,122,200 | 197,280 | 82.20 | 2022-08-31 |
| 130 | 2022-08-25 | 2,200 | -200 | 0.00 | 164,122,200 | 188,320 | 85.60 | 2022-08-23 |
| 131 | 2022-08-24 | 2,400 | -800 | 0.00 | 164,122,200 | 202,560 | 84.40 | 2022-08-22 |
| 132 | 2022-08-23 | 3,200 | 200 | 0.00 | 164,122,200 | 259,200 | 81.00 | 2022-08-19 |
| 133 | 2022-08-22 | 3,000 | 600 | 0.00 | 164,122,200 | 251,550 | 83.85 | 2022-08-18 |
| 134 | 2022-08-19 | 2,400 | 400 | 0.00 | 164,122,200 | 208,680 | 86.95 | 2022-08-17 |
| 135 | 2022-08-18 | 2,000 | 200 | 0.00 | 164,122,200 | 174,600 | 87.30 | 2022-08-16 |
| 136 | 2022-08-16 | 1,800 | -400 | 0.00 | 164,122,200 | 153,450 | 85.25 | 2022-08-12 |
| 137 | 2022-08-15 | 2,200 | -400 | 0.00 | 164,122,200 | 188,210 | 85.55 | 2022-08-11 |
| 138 | 2022-08-12 | 2,600 | 1,200 | 0.00 | 164,122,200 | 223,080 | 85.80 | 2022-08-10 |
| 139 | 2022-08-11 | 1,400 | -1,000 | 0.00 | 164,122,200 | 119,070 | 85.05 | 2022-08-09 |
| 140 | 2022-08-10 | 2,400 | 1,000 | 0.00 | 164,122,200 | 193,680 | 80.70 | 2022-08-08 |
| 141 | 2022-08-03 | 1,400 | -1,000 | 0.00 | 164,122,200 | 111,790 | 79.85 | 2022-08-01 |
| 142 | 2022-07-28 | 2,400 | -1,000 | 0.00 | 164,122,200 | 196,800 | 82.00 | 2022-07-26 |
| 143 | 2022-07-26 | 3,400 | 1,000 | 0.00 | 164,122,200 | 266,220 | 78.30 | 2022-07-22 |
| 144 | 2022-07-25 | 2,400 | -400 | 0.00 | 164,122,200 | 187,200 | 78.00 | 2022-07-21 |
| 145 | 2022-07-19 | 2,800 | 600 | 0.00 | 164,122,200 | 221,900 | 79.25 | 2022-07-15 |
| 146 | 2022-07-18 | 2,200 | 600 | 0.00 | 164,122,200 | 173,800 | 79.00 | 2022-07-14 |
| 147 | 2022-07-15 | 1,600 | 0.00 | 164,122,200 | 131,200 | 82.00 | 2022-07-13 | |
Copyright & disclaimer, Privacy policy