Tuya Inc.: A HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02391 | 2022-07-05 |
CITIBANK, N.A. 花旗銀行
CCASSID: C00010
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 16.91 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 17.00 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 358,213 | 1,200 | 0.07 | 541,308,673 | 6,046,635 | 16.88 | 2025-11-07 |
| 4 | 2025-11-07 | 357,013 | -7,400 | 0.07 | 541,308,673 | 5,962,117 | 16.70 | 2025-11-05 |
| 5 | 2025-11-06 | 364,413 | -2,800 | 0.07 | 541,308,673 | 6,369,939 | 17.48 | 2025-11-04 |
| 6 | 2025-11-05 | 367,213 | 2,400 | 0.07 | 541,308,673 | 6,595,145 | 17.96 | 2025-11-03 |
| 7 | 2025-11-04 | 364,813 | 200 | 0.07 | 541,308,673 | 6,406,116 | 17.56 | 2025-10-31 |
| 8 | 2025-11-03 | 364,613 | 400 | 0.07 | 541,308,673 | 6,471,881 | 17.75 | 2025-10-30 |
| 9 | 2025-10-31 | 364,213 | -11,400 | 0.07 | 541,308,673 | 6,501,202 | 17.85 | 2025-10-28 |
| 10 | 2025-10-30 | 375,613 | 7,600 | 0.07 | 541,308,673 | 6,911,279 | 18.40 | 2025-10-27 |
| 11 | 2025-10-28 | 368,013 | -400 | 0.07 | 541,021,173 | 6,616,874 | 17.98 | 2025-10-24 |
| 12 | 2025-10-27 | 368,413 | 600 | 0.07 | 541,021,173 | 6,557,751 | 17.80 | 2025-10-23 |
| 13 | 2025-10-24 | 367,813 | -800 | 0.07 | 541,021,173 | 6,536,037 | 17.77 | 2025-10-22 |
| 14 | 2025-10-23 | 368,613 | 1,200 | 0.07 | 541,021,173 | 6,697,698 | 18.17 | 2025-10-21 |
| 15 | 2025-10-22 | 367,413 | 600 | 0.07 | 541,021,173 | 6,451,772 | 17.56 | 2025-10-20 |
| 16 | 2025-10-21 | 366,813 | -50,000 | 0.07 | 541,021,173 | 6,323,856 | 17.24 | 2025-10-17 |
| 17 | 2025-10-20 | 416,813 | 4,800 | 0.08 | 541,021,173 | 7,698,536 | 18.47 | 2025-10-16 |
| 18 | 2025-10-17 | 412,013 | -600 | 0.08 | 541,021,173 | 7,807,646 | 18.95 | 2025-10-15 |
| 19 | 2025-10-16 | 412,613 | 12,000 | 0.08 | 541,021,173 | 7,728,241 | 18.73 | 2025-10-14 |
| 20 | 2025-10-14 | 400,613 | 49,000 | 0.07 | 541,021,173 | 7,980,211 | 19.92 | 2025-10-10 |
| 21 | 2025-10-13 | 351,613 | 5,000 | 0.06 | 541,021,173 | 7,116,647 | 20.24 | 2025-10-09 |
| 22 | 2025-10-10 | 346,613 | -2,600 | 0.06 | 541,021,173 | 7,070,905 | 20.40 | 2025-10-08 |
| 23 | 2025-10-08 | 349,213 | 400 | 0.06 | 541,021,173 | 6,952,831 | 19.91 | 2025-10-03 |
| 24 | 2025-10-06 | 348,813 | 57,057 | 0.06 | 541,021,173 | 7,108,809 | 20.38 | 2025-10-02 |
| 25 | 2025-10-03 | 291,756 | -200 | 0.05 | 541,021,173 | 5,741,758 | 19.68 | 2025-09-30 |
| 26 | 2025-10-02 | 291,956 | -14,400 | 0.05 | 541,021,173 | 5,696,062 | 19.51 | 2025-09-29 |
| 27 | 2025-09-30 | 306,356 | -82,582 | 0.06 | 541,021,173 | 5,937,179 | 19.38 | 2025-09-26 |
| 28 | 2025-09-29 | 388,938 | 88,382 | 0.07 | 541,021,173 | 8,097,689 | 20.82 | 2025-09-25 |
| 29 | 2025-09-26 | 300,556 | -68,144 | 0.06 | 541,021,173 | 5,836,798 | 19.42 | 2025-09-24 |
| 30 | 2025-09-25 | 368,700 | -43,400 | 0.07 | 541,021,173 | 7,263,390 | 19.70 | 2025-09-23 |
| 31 | 2025-09-24 | 412,100 | 400 | 0.08 | 541,021,173 | 8,481,018 | 20.58 | 2025-09-22 |
| 32 | 2025-09-22 | 411,700 | 64,144 | 0.08 | 541,021,173 | 8,456,318 | 20.54 | 2025-09-18 |
| 33 | 2025-09-19 | 347,556 | -3,400 | 0.06 | 541,021,173 | 7,291,725 | 20.98 | 2025-09-17 |
| 34 | 2025-09-18 | 350,956 | -3,200 | 0.06 | 541,021,173 | 7,054,216 | 20.10 | 2025-09-16 |
| 35 | 2025-09-17 | 354,156 | -64,200 | 0.07 | 541,021,173 | 7,125,619 | 20.12 | 2025-09-15 |
| 36 | 2025-09-16 | 418,356 | -76,760 | 0.08 | 541,021,173 | 8,593,032 | 20.54 | 2025-09-12 |
| 37 | 2025-09-15 | 495,116 | 36,560 | 0.09 | 541,021,173 | 9,852,808 | 19.90 | 2025-09-11 |
| 38 | 2025-09-12 | 458,556 | -9,000 | 0.08 | 541,021,173 | 9,079,409 | 19.80 | 2025-09-10 |
| 39 | 2025-09-11 | 467,556 | 93,600 | 0.09 | 541,021,173 | 9,351,120 | 20.00 | 2025-09-09 |
| 40 | 2025-09-10 | 373,956 | -162,000 | 0.07 | 541,021,173 | 7,456,683 | 19.94 | 2025-09-08 |
| 41 | 2025-09-09 | 535,956 | -91,997 | 0.10 | 541,021,173 | 10,719,120 | 20.00 | 2025-09-05 |
| 42 | 2025-09-08 | 627,953 | -24,200 | 0.12 | 541,021,173 | 12,433,469 | 19.80 | 2025-09-04 |
| 43 | 2025-09-05 | 652,153 | 110,600 | 0.12 | 539,378,673 | 13,695,213 | 21.00 | 2025-09-03 |
| 44 | 2025-09-04 | 541,553 | -112,255 | 0.10 | 539,378,673 | 11,318,458 | 20.90 | 2025-09-02 |
| 45 | 2025-09-03 | 653,808 | 56,932 | 0.12 | 539,378,673 | 14,449,157 | 22.10 | 2025-09-01 |
| 46 | 2025-09-02 | 596,876 | -125,545 | 0.11 | 539,378,673 | 13,250,647 | 22.20 | 2025-08-29 |
| 47 | 2025-09-01 | 722,421 | 45,465 | 0.13 | 539,378,673 | 16,976,894 | 23.50 | 2025-08-28 |
| 48 | 2025-08-29 | 676,956 | -153,600 | 0.13 | 539,378,673 | 15,014,884 | 22.18 | 2025-08-27 |
| 49 | 2025-08-28 | 830,556 | -30,467 | 0.15 | 539,378,673 | 17,026,398 | 20.50 | 2025-08-26 |
| 50 | 2025-08-27 | 861,023 | 66,867 | 0.16 | 539,378,673 | 17,409,885 | 20.22 | 2025-08-25 |
| 51 | 2025-08-26 | 794,156 | -55,264 | 0.15 | 539,378,673 | 15,239,854 | 19.19 | 2025-08-22 |
| 52 | 2025-08-25 | 849,420 | 44,500 | 0.16 | 539,378,673 | 15,884,154 | 18.70 | 2025-08-21 |
| 53 | 2025-08-22 | 804,920 | -400 | 0.15 | 539,378,673 | 15,293,480 | 19.00 | 2025-08-20 |
| 54 | 2025-08-21 | 805,320 | 18,600 | 0.15 | 539,378,673 | 15,470,197 | 19.21 | 2025-08-19 |
| 55 | 2025-08-20 | 786,720 | -11,800 | 0.15 | 539,378,673 | 15,057,821 | 19.14 | 2025-08-18 |
| 56 | 2025-08-19 | 798,520 | -1,200 | 0.15 | 539,378,673 | 15,770,770 | 19.75 | 2025-08-15 |
| 57 | 2025-08-18 | 799,720 | -5,400 | 0.15 | 539,378,673 | 15,922,425 | 19.91 | 2025-08-14 |
| 58 | 2025-08-15 | 805,120 | 200 | 0.15 | 539,378,673 | 16,070,195 | 19.96 | 2025-08-13 |
| 59 | 2025-08-14 | 804,920 | 15,400 | 0.15 | 539,378,673 | 16,066,203 | 19.96 | 2025-08-12 |
| 60 | 2025-08-13 | 789,520 | 19,295 | 0.15 | 539,378,673 | 16,264,112 | 20.60 | 2025-08-11 |
| 61 | 2025-08-12 | 770,225 | 43,864 | 0.14 | 539,378,673 | 15,789,613 | 20.50 | 2025-08-08 |
| 62 | 2025-08-08 | 726,361 | 20,200 | 0.13 | 539,378,673 | 13,938,868 | 19.19 | 2025-08-06 |
| 63 | 2025-08-07 | 706,161 | -4,400 | 0.13 | 539,378,673 | 13,388,813 | 18.96 | 2025-08-05 |
| 64 | 2025-08-06 | 710,561 | -85,800 | 0.13 | 539,378,673 | 13,465,131 | 18.95 | 2025-08-04 |
| 65 | 2025-08-05 | 796,361 | -246,800 | 0.15 | 539,378,673 | 15,417,549 | 19.36 | 2025-08-01 |
| 66 | 2025-08-04 | 1,043,161 | -179,200 | 0.19 | 539,378,673 | 20,967,536 | 20.10 | 2025-07-31 |
| 67 | 2025-08-01 | 1,222,361 | -189,363 | 0.23 | 539,378,673 | 23,958,276 | 19.60 | 2025-07-30 |
| 68 | 2025-07-31 | 1,411,724 | 5,600 | 0.26 | 539,378,673 | 28,206,246 | 19.98 | 2025-07-29 |
| 69 | 2025-07-30 | 1,406,124 | 927,763 | 0.26 | 539,378,673 | 28,263,092 | 20.10 | 2025-07-28 |
| 70 | 2025-07-29 | 478,361 | -147,800 | 0.09 | 539,353,673 | 9,925,991 | 20.75 | 2025-07-25 |
| 71 | 2025-07-28 | 626,161 | 600 | 0.12 | 539,353,673 | 13,274,613 | 21.20 | 2025-07-24 |
| 72 | 2025-07-25 | 625,561 | -193,000 | 0.12 | 539,353,673 | 12,855,279 | 20.55 | 2025-07-23 |
| 73 | 2025-07-24 | 818,561 | -96,400 | 0.15 | 539,353,673 | 16,272,993 | 19.88 | 2025-07-22 |
| 74 | 2025-07-23 | 914,961 | -146,600 | 0.17 | 539,353,673 | 18,436,464 | 20.15 | 2025-07-21 |
| 75 | 2025-07-22 | 1,061,561 | -2,800 | 0.20 | 539,353,673 | 21,549,688 | 20.30 | 2025-07-18 |
| 76 | 2025-07-21 | 1,064,361 | 1,200 | 0.20 | 539,353,673 | 21,712,964 | 20.40 | 2025-07-17 |
| 77 | 2025-07-18 | 1,063,161 | 400 | 0.20 | 539,353,673 | 21,741,642 | 20.45 | 2025-07-16 |
| 78 | 2025-07-17 | 1,062,761 | 200 | 0.20 | 539,353,673 | 20,957,647 | 19.72 | 2025-07-15 |
| 79 | 2025-07-16 | 1,062,561 | 600 | 0.20 | 539,353,673 | 20,507,427 | 19.30 | 2025-07-14 |
| 80 | 2025-07-15 | 1,061,961 | -2,400 | 0.20 | 539,353,673 | 20,687,000 | 19.48 | 2025-07-11 |
| 81 | 2025-07-11 | 1,064,361 | -4,200 | 0.20 | 539,353,673 | 20,776,327 | 19.52 | 2025-07-09 |
| 82 | 2025-07-10 | 1,068,561 | 2,000 | 0.20 | 539,353,673 | 21,157,508 | 19.80 | 2025-07-08 |
| 83 | 2025-07-08 | 1,066,561 | -3,800 | 0.20 | 539,353,673 | 20,200,665 | 18.94 | 2025-07-04 |
| 84 | 2025-07-07 | 1,070,361 | -3,000 | 0.20 | 539,353,673 | 20,465,302 | 19.12 | 2025-07-03 |
| 85 | 2025-07-04 | 1,073,361 | 4,200 | 0.20 | 539,353,673 | 19,985,982 | 18.62 | 2025-07-02 |
| 86 | 2025-07-03 | 1,069,161 | -48,800 | 0.20 | 539,353,673 | 20,100,227 | 18.80 | 2025-06-30 |
| 87 | 2025-07-02 | 1,117,961 | 2,000 | 0.21 | 539,353,673 | 20,861,152 | 18.66 | 2025-06-27 |
| 88 | 2025-06-30 | 1,115,961 | -4,400 | 0.21 | 539,353,673 | 21,203,259 | 19.00 | 2025-06-26 |
| 89 | 2025-06-27 | 1,120,361 | -2,400 | 0.21 | 539,353,673 | 21,600,560 | 19.28 | 2025-06-25 |
| 90 | 2025-06-26 | 1,122,761 | 49,126 | 0.21 | 539,516,649 | 21,265,093 | 18.94 | 2025-06-24 |
| 91 | 2025-06-25 | 1,073,635 | -6,800 | 0.20 | 539,516,649 | 20,699,683 | 19.28 | 2025-06-23 |
| 92 | 2025-06-24 | 1,080,435 | -10,000 | 0.20 | 539,516,649 | 21,284,570 | 19.70 | 2025-06-20 |
| 93 | 2025-06-23 | 1,090,435 | -76,706 | 0.20 | 539,516,649 | 21,808,700 | 20.00 | 2025-06-19 |
| 94 | 2025-06-20 | 1,167,141 | 200 | 0.22 | 539,516,649 | 23,809,676 | 20.40 | 2025-06-18 |
| 95 | 2025-06-19 | 1,166,941 | -200 | 0.22 | 539,516,649 | 24,097,332 | 20.65 | 2025-06-17 |
| 96 | 2025-06-18 | 1,167,141 | 50,400 | 0.22 | 539,516,649 | 23,342,820 | 20.00 | 2025-06-16 |
| 97 | 2025-06-17 | 1,116,741 | -4,200 | 0.21 | 539,516,649 | 22,837,353 | 20.45 | 2025-06-13 |
| 98 | 2025-06-16 | 1,120,941 | -4,800 | 0.21 | 539,516,649 | 24,156,279 | 21.55 | 2025-06-12 |
| 99 | 2025-06-13 | 1,125,741 | 800 | 0.21 | 539,516,649 | 24,878,876 | 22.10 | 2025-06-11 |
| 100 | 2025-06-12 | 1,124,941 | 76,306 | 0.21 | 539,516,649 | 24,073,737 | 21.40 | 2025-06-10 |
| 101 | 2025-06-11 | 1,048,635 | -600 | 0.19 | 539,516,649 | 22,702,948 | 21.65 | 2025-06-09 |
| 102 | 2025-06-10 | 1,049,235 | -400 | 0.19 | 539,516,649 | 21,456,856 | 20.45 | 2025-06-06 |
| 103 | 2025-06-09 | 1,049,635 | -1,900 | 0.19 | 539,516,649 | 21,832,408 | 20.80 | 2025-06-05 |
| 104 | 2025-06-05 | 1,051,535 | -800 | 0.19 | 539,516,649 | 20,084,319 | 19.10 | 2025-06-03 |
| 105 | 2025-06-04 | 1,052,335 | -1,200 | 0.20 | 539,516,649 | 19,847,038 | 18.86 | 2025-06-02 |
| 106 | 2025-06-03 | 1,053,535 | -2,600 | 0.20 | 539,516,649 | 20,628,215 | 19.58 | 2025-05-30 |
| 107 | 2025-06-02 | 1,056,135 | 1,400 | 0.20 | 539,516,649 | 21,333,927 | 20.20 | 2025-05-29 |
| 108 | 2025-05-30 | 1,054,735 | -92,400 | 0.20 | 539,516,649 | 21,305,647 | 20.20 | 2025-05-28 |
| 109 | 2025-05-29 | 1,147,135 | -20,000 | 0.21 | 539,516,649 | 22,346,190 | 19.48 | 2025-05-27 |
| 110 | 2025-05-28 | 1,167,135 | 426,400 | 0.22 | 539,516,649 | 23,155,958 | 19.84 | 2025-05-26 |
| 111 | 2025-05-27 | 740,735 | -11,200 | 0.14 | 539,516,649 | 15,073,957 | 20.35 | 2025-05-23 |
| 112 | 2025-05-26 | 751,935 | 800 | 0.14 | 539,516,649 | 15,264,281 | 20.30 | 2025-05-22 |
| 113 | 2025-05-23 | 751,135 | 432,400 | 0.14 | 539,516,649 | 16,712,754 | 22.25 | 2025-05-21 |
| 114 | 2025-05-22 | 318,735 | 145,374 | 0.06 | 539,516,649 | 7,139,664 | 22.40 | 2025-05-20 |
| 115 | 2025-05-21 | 173,361 | -87,900 | 0.03 | 539,516,649 | 3,796,606 | 21.90 | 2025-05-19 |
| 116 | 2025-05-20 | 261,261 | -19,600 | 0.05 | 539,516,649 | 5,617,112 | 21.50 | 2025-05-16 |
| 117 | 2025-05-19 | 280,861 | 400 | 0.05 | 539,516,649 | 6,192,985 | 22.05 | 2025-05-15 |
| 118 | 2025-05-16 | 280,461 | -36,600 | 0.05 | 539,516,649 | 6,226,234 | 22.20 | 2025-05-14 |
| 119 | 2025-05-15 | 317,061 | -16,590 | 0.06 | 539,516,649 | 6,579,016 | 20.75 | 2025-05-13 |
| 120 | 2025-05-14 | 333,651 | -9,800 | 0.06 | 539,516,649 | 6,639,655 | 19.90 | 2025-05-12 |
| 121 | 2025-05-13 | 343,451 | -6,400 | 0.06 | 539,516,649 | 6,285,153 | 18.30 | 2025-05-09 |
| 122 | 2025-05-12 | 349,851 | -2,600 | 0.06 | 539,516,649 | 6,556,208 | 18.74 | 2025-05-08 |
| 123 | 2025-05-09 | 352,451 | -4,000 | 0.07 | 539,516,649 | 6,478,049 | 18.38 | 2025-05-07 |
| 124 | 2025-05-08 | 356,451 | -11,400 | 0.07 | 539,516,649 | 6,694,150 | 18.78 | 2025-05-06 |
| 125 | 2025-05-07 | 367,851 | -10,200 | 0.07 | 539,516,649 | 6,959,741 | 18.92 | 2025-05-02 |
| 126 | 2025-05-06 | 378,051 | 78,190 | 0.07 | 539,516,649 | 6,941,016 | 18.36 | 2025-04-30 |
| 127 | 2025-05-02 | 299,861 | -2,400 | 0.06 | 539,516,649 | 5,391,501 | 17.98 | 2025-04-29 |
| 128 | 2025-04-30 | 302,261 | -2,800 | 0.06 | 539,516,649 | 5,180,754 | 17.14 | 2025-04-28 |
| 129 | 2025-04-29 | 305,061 | -5,200 | 0.06 | 539,516,649 | 5,271,454 | 17.28 | 2025-04-25 |
| 130 | 2025-04-28 | 310,261 | -9,800 | 0.06 | 539,516,649 | 5,429,568 | 17.50 | 2025-04-24 |
| 131 | 2025-04-25 | 320,061 | -13,300 | 0.06 | 539,516,649 | 5,274,605 | 16.48 | 2025-04-23 |
| 132 | 2025-04-24 | 333,361 | -1,000 | 0.06 | 539,516,649 | 5,093,756 | 15.28 | 2025-04-22 |
| 133 | 2025-04-23 | 334,361 | -200 | 0.06 | 539,516,649 | 5,323,027 | 15.92 | 2025-04-17 |
| 134 | 2025-04-22 | 334,561 | 600 | 0.06 | 539,516,649 | 5,406,506 | 16.16 | 2025-04-16 |
| 135 | 2025-04-17 | 333,961 | -10,000 | 0.06 | 539,516,649 | 5,363,414 | 16.06 | 2025-04-15 |
| 136 | 2025-04-16 | 343,961 | -3,700 | 0.06 | 539,516,649 | 5,675,357 | 16.50 | 2025-04-14 |
| 137 | 2025-04-15 | 347,661 | -40,000 | 0.06 | 539,516,649 | 5,903,284 | 16.98 | 2025-04-11 |
| 138 | 2025-04-14 | 387,661 | -30,200 | 0.07 | 539,516,649 | 6,597,990 | 17.02 | 2025-04-10 |
| 139 | 2025-04-11 | 417,861 | 3,000 | 0.08 | 539,516,649 | 7,546,570 | 18.06 | 2025-04-09 |
| 140 | 2025-04-10 | 414,861 | 200 | 0.08 | 539,516,649 | 7,733,009 | 18.64 | 2025-04-08 |
| 141 | 2025-04-09 | 414,661 | 2,600 | 0.08 | 539,516,649 | 7,281,447 | 17.56 | 2025-04-07 |
| 142 | 2025-04-08 | 412,061 | -5,100 | 0.08 | 539,516,649 | 9,333,182 | 22.65 | 2025-04-03 |
| 143 | 2025-04-07 | 417,161 | -1,200 | 0.08 | 539,516,649 | 9,657,277 | 23.15 | 2025-04-02 |
| 144 | 2025-04-03 | 418,361 | -5,700 | 0.08 | 539,516,649 | 9,726,893 | 23.25 | 2025-04-01 |
| 145 | 2025-04-02 | 424,061 | -800 | 0.08 | 539,516,649 | 10,156,261 | 23.95 | 2025-03-31 |
| 146 | 2025-04-01 | 424,861 | 22,400 | 0.08 | 539,516,649 | 11,088,872 | 26.10 | 2025-03-28 |
| 147 | 2025-03-31 | 402,461 | -18,200 | 0.07 | 539,516,649 | 10,303,002 | 25.60 | 2025-03-27 |
| 148 | 2025-03-28 | 420,661 | -400 | 0.08 | 539,516,649 | 10,937,186 | 26.00 | 2025-03-26 |
| 149 | 2025-03-27 | 421,061 | 69,600 | 0.08 | 539,516,649 | 10,737,056 | 25.50 | 2025-03-25 |
| 150 | 2025-03-26 | 351,461 | -700 | 0.07 | 539,516,649 | 9,278,570 | 26.40 | 2025-03-24 |
| 151 | 2025-03-25 | 352,161 | 3,000 | 0.07 | 539,516,649 | 9,385,091 | 26.65 | 2025-03-21 |
| 152 | 2025-03-24 | 349,161 | -1,400 | 0.06 | 539,516,649 | 10,108,211 | 28.95 | 2025-03-20 |
| 153 | 2025-03-21 | 350,561 | -1,400 | 0.06 | 539,516,649 | 10,026,045 | 28.60 | 2025-03-19 |
| 154 | 2025-03-20 | 351,961 | 2,400 | 0.07 | 539,516,649 | 10,382,850 | 29.50 | 2025-03-18 |
| 155 | 2025-03-19 | 349,561 | 14,029 | 0.06 | 539,516,649 | 10,084,835 | 28.85 | 2025-03-17 |
| 156 | 2025-03-18 | 335,532 | -400 | 0.06 | 539,516,649 | 9,898,194 | 29.50 | 2025-03-14 |
| 157 | 2025-03-17 | 335,932 | -3,429 | 0.06 | 539,516,649 | 9,792,418 | 29.15 | 2025-03-13 |
| 158 | 2025-03-14 | 339,361 | -2,771 | 0.06 | 539,516,649 | 10,401,415 | 30.65 | 2025-03-12 |
| 159 | 2025-03-13 | 342,132 | 87,100 | 0.06 | 539,516,649 | 10,332,386 | 30.20 | 2025-03-11 |
| 160 | 2025-03-12 | 255,032 | 200 | 0.05 | 539,516,649 | 7,829,482 | 30.70 | 2025-03-10 |
| 161 | 2025-03-11 | 254,832 | 13,800 | 0.05 | 539,516,649 | 7,644,960 | 30.00 | 2025-03-07 |
| 162 | 2025-03-10 | 241,032 | -5,800 | 0.04 | 539,516,649 | 7,375,579 | 30.60 | 2025-03-06 |
| 163 | 2025-03-07 | 246,832 | 200 | 0.05 | 539,516,649 | 6,590,414 | 26.70 | 2025-03-05 |
| 164 | 2025-03-06 | 246,632 | -52,074 | 0.05 | 539,516,649 | 6,178,132 | 25.05 | 2025-03-04 |
| 165 | 2025-03-05 | 298,706 | 9,800 | 0.06 | 539,516,649 | 7,855,968 | 26.30 | 2025-03-03 |
| 166 | 2025-03-04 | 288,906 | 32,000 | 0.05 | 539,516,649 | 7,598,228 | 26.30 | 2025-02-28 |
| 167 | 2025-03-03 | 256,906 | -17,973 | 0.05 | 539,516,649 | 6,949,307 | 27.05 | 2025-02-27 |
| 168 | 2025-02-28 | 274,879 | 133,047 | 0.05 | 539,516,649 | 8,246,370 | 30.00 | 2025-02-26 |
| 169 | 2025-02-27 | 141,832 | -9,400 | 0.03 | 539,516,649 | 4,148,586 | 29.25 | 2025-02-25 |
| 170 | 2025-02-26 | 151,232 | -17,600 | 0.03 | 539,516,649 | 4,839,424 | 32.00 | 2025-02-24 |
| 171 | 2025-02-25 | 168,832 | -9,400 | 0.03 | 534,399,149 | 5,554,573 | 32.90 | 2025-02-21 |
| 172 | 2025-02-24 | 178,232 | 6,400 | 0.03 | 534,399,149 | 4,464,712 | 25.05 | 2025-02-20 |
| 173 | 2025-02-21 | 171,832 | 11,600 | 0.03 | 534,399,149 | 4,347,350 | 25.30 | 2025-02-19 |
| 174 | 2025-02-20 | 160,232 | 62,000 | 0.03 | 534,399,149 | 3,869,603 | 24.15 | 2025-02-18 |
| 175 | 2025-02-19 | 98,232 | -25,000 | 0.02 | 534,399,149 | 2,436,154 | 24.80 | 2025-02-17 |
| 176 | 2025-02-18 | 123,232 | -10,800 | 0.02 | 534,399,149 | 3,056,154 | 24.80 | 2025-02-14 |
| 177 | 2025-02-17 | 134,032 | -1,000 | 0.03 | 534,399,149 | 3,216,768 | 24.00 | 2025-02-13 |
| 178 | 2025-02-14 | 135,032 | -600 | 0.03 | 534,399,149 | 3,463,571 | 25.65 | 2025-02-12 |
| 179 | 2025-02-13 | 135,632 | 11,600 | 0.03 | 534,399,149 | 3,478,961 | 25.65 | 2025-02-11 |
| 180 | 2025-02-12 | 124,032 | 12,400 | 0.02 | 534,399,149 | 3,975,226 | 32.05 | 2025-02-10 |
| 181 | 2025-02-11 | 111,632 | 110,000 | 0.02 | 534,399,149 | 3,371,286 | 30.20 | 2025-02-07 |
| 182 | 2024-10-15 | 1,632 | 800 | 0.00 | 504,387,299 | 24,643 | 15.10 | 2024-10-10 |
| 183 | 2024-09-26 | 832 | -8,200 | 0.00 | 504,387,299 | 9,701 | 11.66 | 2024-09-24 |
| 184 | 2024-09-24 | 9,032 | -200 | 0.00 | 504,387,299 | 102,965 | 11.40 | 2024-09-20 |
| 185 | 2024-09-23 | 9,232 | -200 | 0.00 | 504,387,299 | 107,091 | 11.60 | 2024-09-19 |
| 186 | 2024-09-16 | 9,432 | -400 | 0.00 | 504,387,299 | 109,977 | 11.66 | 2024-09-12 |
| 187 | 2024-09-13 | 9,832 | -800 | 0.00 | 504,387,299 | 118,967 | 12.10 | 2024-09-11 |
| 188 | 2024-09-03 | 10,632 | -10,200 | 0.00 | 504,387,299 | 135,026 | 12.70 | 2024-08-30 |
| 189 | 2024-09-02 | 20,832 | -1,000 | 0.00 | 504,387,299 | 268,733 | 12.90 | 2024-08-29 |
| 190 | 2024-08-30 | 21,832 | -2,600 | 0.00 | 504,387,299 | 281,633 | 12.90 | 2024-08-28 |
| 191 | 2024-08-23 | 24,432 | -400 | 0.00 | 504,387,299 | 306,866 | 12.56 | 2024-08-21 |
| 192 | 2024-08-20 | 24,832 | -600 | 0.00 | 504,387,299 | 322,816 | 13.00 | 2024-08-16 |
| 193 | 2024-08-19 | 25,432 | -1,000 | 0.01 | 504,387,299 | 302,641 | 11.90 | 2024-08-15 |
| 194 | 2024-08-14 | 26,432 | -200 | 0.01 | 504,387,299 | 317,184 | 12.00 | 2024-08-12 |
| 195 | 2024-08-12 | 26,632 | -1,400 | 0.01 | 504,387,299 | 319,584 | 12.00 | 2024-08-08 |
| 196 | 2024-07-25 | 28,032 | -2,000 | 0.01 | 504,387,299 | 336,384 | 12.00 | 2024-07-23 |
| 197 | 2024-07-22 | 30,032 | 29,632 | 0.01 | 504,387,299 | 378,403 | 12.60 | 2024-07-18 |
| 198 | 2024-07-19 | 400 | -29,632 | 0.00 | 504,387,299 | 5,040 | 12.60 | 2024-07-17 |
| 199 | 2024-07-18 | 30,032 | -84,694 | 0.01 | 504,387,299 | 378,403 | 12.60 | 2024-07-16 |
| 200 | 2024-07-17 | 114,726 | 1,400 | 0.02 | 504,387,299 | 1,445,548 | 12.60 | 2024-07-15 |
| 201 | 2024-07-16 | 113,326 | 400 | 0.02 | 504,387,299 | 1,427,908 | 12.60 | 2024-07-12 |
| 202 | 2024-07-11 | 112,926 | -800 | 0.02 | 504,387,299 | 1,454,487 | 12.88 | 2024-07-09 |
| 203 | 2024-06-28 | 113,726 | -800 | 0.02 | 504,387,299 | 1,517,105 | 13.34 | 2024-06-26 |
| 204 | 2024-06-25 | 114,526 | -400 | 0.02 | 504,387,299 | 1,569,006 | 13.70 | 2024-06-21 |
| 205 | 2024-06-20 | 114,926 | -7,600 | 0.02 | 504,387,299 | 1,620,457 | 14.10 | 2024-06-18 |
| 206 | 2024-06-18 | 122,526 | -2,200 | 0.02 | 504,387,299 | 1,730,067 | 14.12 | 2024-06-14 |
| 207 | 2024-06-14 | 124,726 | -400 | 0.02 | 504,387,299 | 1,908,308 | 15.30 | 2024-06-12 |
| 208 | 2024-06-05 | 125,126 | -1,800 | 0.02 | 504,387,299 | 2,109,624 | 16.86 | 2024-06-03 |
| 209 | 2024-05-30 | 126,926 | -2,000 | 0.03 | 504,387,299 | 2,079,048 | 16.38 | 2024-05-28 |
| 210 | 2024-05-23 | 128,926 | -1,000 | 0.03 | 504,387,299 | 2,039,609 | 15.82 | 2024-05-21 |
| 211 | 2024-05-10 | 129,926 | -1,200 | 0.03 | 504,387,299 | 1,741,008 | 13.40 | 2024-05-08 |
| 212 | 2024-04-09 | 131,126 | 800 | 0.03 | 504,387,299 | 1,820,029 | 13.88 | 2024-04-05 |
| 213 | 2024-03-08 | 130,326 | 1,200 | 0.03 | 504,387,299 | 1,931,431 | 14.82 | 2024-03-06 |
| 214 | 2024-02-21 | 129,126 | -400 | 0.03 | 504,387,299 | 1,740,618 | 13.48 | 2024-02-19 |
| 215 | 2024-02-20 | 129,526 | -200 | 0.03 | 504,387,299 | 1,766,735 | 13.64 | 2024-02-16 |
| 216 | 2024-02-14 | 129,726 | -4,000 | 0.03 | 504,387,299 | 1,818,759 | 14.02 | 2024-02-07 |
| 217 | 2024-02-05 | 133,726 | -10,600 | 0.03 | 504,387,299 | 1,965,772 | 14.70 | 2024-02-01 |
| 218 | 2023-12-20 | 144,326 | -153,993 | 0.03 | 504,387,299 | 2,366,946 | 16.40 | 2023-12-18 |
| 219 | 2023-12-07 | 298,319 | -101,400 | 0.06 | 505,393,393 | 4,916,297 | 16.48 | 2023-12-05 |
| 220 | 2023-12-05 | 399,719 | -54,400 | 0.08 | 505,393,393 | 6,387,510 | 15.98 | 2023-12-01 |
| 221 | 2023-09-12 | 454,119 | 127,400 | 0.09 | 505,393,393 | 6,393,996 | 14.08 | 2023-09-07 |
| 222 | 2023-08-18 | 326,719 | -121,800 | 0.06 | 505,393,393 | 3,855,284 | 11.80 | 2023-08-16 |
| 223 | 2023-08-11 | 448,519 | -3,800 | 0.09 | 505,393,393 | 5,337,376 | 11.90 | 2023-08-09 |
| 224 | 2023-08-10 | 452,319 | 125,600 | 0.09 | 505,393,393 | 5,391,642 | 11.92 | 2023-08-08 |
| 225 | 2023-08-01 | 326,719 | 113,997 | 0.06 | 505,393,393 | 3,914,094 | 11.98 | 2023-07-28 |
| 226 | 2023-07-31 | 212,722 | -113,997 | 0.04 | 505,393,393 | 2,548,410 | 11.98 | 2023-07-27 |
| 227 | 2023-07-27 | 326,719 | 113,994 | 0.06 | 505,393,393 | 3,914,094 | 11.98 | 2023-07-25 |
| 228 | 2023-07-26 | 212,725 | -113,994 | 0.04 | 505,393,393 | 2,548,446 | 11.98 | 2023-07-24 |
| 229 | 2023-07-25 | 326,719 | 113,999 | 0.06 | 505,393,393 | 3,874,887 | 11.86 | 2023-07-21 |
| 230 | 2023-07-24 | 212,720 | -113,999 | 0.04 | 505,393,393 | 2,522,859 | 11.86 | 2023-07-20 |
| 231 | 2023-07-20 | 326,719 | -132,000 | 0.06 | 505,393,393 | 4,541,394 | 13.90 | 2023-07-18 |
| 232 | 2023-07-19 | 458,719 | 132,600 | 0.09 | 505,393,393 | 6,376,194 | 13.90 | 2023-07-14 |
| 233 | 2023-07-18 | 326,119 | -600 | 0.06 | 505,393,393 | 4,533,054 | 13.90 | 2023-07-13 |
| 234 | 2023-07-07 | 326,719 | -133,600 | 0.06 | 505,393,393 | 4,815,838 | 14.74 | 2023-07-05 |
| 235 | 2023-07-06 | 460,319 | 133,600 | 0.09 | 505,393,393 | 6,785,102 | 14.74 | 2023-07-04 |
| 236 | 2023-07-03 | 326,719 | -84,600 | 0.06 | 505,393,393 | 4,815,838 | 14.74 | 2023-06-29 |
| 237 | 2023-03-07 | 411,319 | -25,600 | 0.08 | 499,146,560 | 5,264,883 | 12.80 | 2023-03-03 |
| 238 | 2023-03-06 | 436,919 | 200 | 0.09 | 499,146,560 | 7,506,268 | 17.18 | 2023-03-02 |
| 239 | 2023-02-23 | 436,719 | -2,000 | 0.09 | 499,146,560 | 8,756,216 | 20.05 | 2023-02-21 |
| 240 | 2023-02-20 | 438,719 | -2,000 | 0.09 | 499,146,560 | 9,169,227 | 20.90 | 2023-02-16 |
| 241 | 2023-02-13 | 440,719 | -200,100 | 0.09 | 499,146,560 | 9,695,818 | 22.00 | 2023-02-09 |
| 242 | 2023-02-02 | 640,819 | -7,800 | 0.13 | 499,146,560 | 12,944,544 | 20.20 | 2023-01-31 |
| 243 | 2023-01-31 | 648,619 | -400 | 0.13 | 499,146,560 | 13,199,397 | 20.35 | 2023-01-27 |
| 244 | 2023-01-30 | 649,019 | 115,200 | 0.13 | 499,146,560 | 11,682,342 | 18.00 | 2023-01-26 |
| 245 | 2023-01-16 | 533,819 | 105,192 | 0.11 | 499,146,560 | 10,783,144 | 20.20 | 2023-01-12 |
| 246 | 2023-01-12 | 428,627 | -150,100 | 0.09 | 499,146,560 | 8,152,486 | 19.02 | 2023-01-10 |
| 247 | 2023-01-05 | 578,727 | 133,006 | 0.12 | 499,146,560 | 8,102,178 | 14.00 | 2023-01-03 |
| 248 | 2022-12-28 | 445,721 | -1,600 | 0.09 | 499,146,560 | 5,954,833 | 13.36 | 2022-12-22 |
| 249 | 2022-12-23 | 447,321 | 101,365 | 0.09 | 499,146,560 | 5,591,513 | 12.50 | 2022-12-21 |
| 250 | 2022-12-20 | 345,956 | 104,282 | 0.07 | 499,146,560 | 4,359,046 | 12.60 | 2022-12-16 |
| 251 | 2022-12-15 | 241,674 | -400 | 0.05 | 499,146,560 | 3,359,269 | 13.90 | 2022-12-13 |
| 252 | 2022-12-14 | 242,074 | -3,400 | 0.05 | 499,146,560 | 3,466,500 | 14.32 | 2022-12-12 |
| 253 | 2022-12-13 | 245,474 | -800 | 0.05 | 499,146,560 | 3,525,007 | 14.36 | 2022-12-09 |
| 254 | 2022-12-07 | 246,274 | -2,800 | 0.05 | 499,146,560 | 2,174,599 | 8.830 | 2022-12-05 |
| 255 | 2022-12-01 | 249,074 | -1,600 | 0.05 | 499,146,560 | 2,117,129 | 8.500 | 2022-11-29 |
| 256 | 2022-11-29 | 250,674 | -400 | 0.05 | 499,146,560 | 2,180,864 | 8.700 | 2022-11-25 |
| 257 | 2022-11-25 | 251,074 | -7,000 | 0.05 | 499,146,560 | 2,159,236 | 8.600 | 2022-11-23 |
| 258 | 2022-11-22 | 258,074 | -3,200 | 0.05 | 499,146,560 | 2,353,635 | 9.120 | 2022-11-18 |
| 259 | 2022-11-21 | 261,274 | -800 | 0.05 | 499,146,560 | 2,398,495 | 9.180 | 2022-11-17 |
| 260 | 2022-11-18 | 262,074 | -11,800 | 0.05 | 499,146,560 | 2,335,079 | 8.910 | 2022-11-16 |
| 261 | 2022-11-17 | 273,874 | -1,400 | 0.05 | 499,146,560 | 2,166,343 | 7.910 | 2022-11-15 |
| 262 | 2022-11-16 | 275,274 | -200 | 0.06 | 499,146,560 | 2,177,417 | 7.910 | 2022-11-14 |
| 263 | 2022-11-15 | 275,474 | -2,400 | 0.06 | 499,146,560 | 2,176,245 | 7.900 | 2022-11-11 |
| 264 | 2022-11-10 | 277,874 | -1,200 | 0.06 | 499,146,560 | 2,081,276 | 7.490 | 2022-11-08 |
| 265 | 2022-11-09 | 279,074 | -2,400 | 0.06 | 499,146,560 | 2,090,264 | 7.490 | 2022-11-07 |
| 266 | 2022-11-07 | 281,474 | -1,600 | 0.06 | 499,146,560 | 2,082,908 | 7.400 | 2022-11-03 |
| 267 | 2022-11-04 | 283,074 | -2,200 | 0.06 | 499,146,560 | 2,123,055 | 7.500 | 2022-11-02 |
| 268 | 2022-10-26 | 285,274 | -7,800 | 0.06 | 499,146,560 | 1,811,490 | 6.350 | 2022-10-24 |
| 269 | 2022-10-25 | 293,074 | -400 | 0.06 | 499,146,560 | 2,080,825 | 7.100 | 2022-10-21 |
| 270 | 2022-10-21 | 293,474 | -400 | 0.06 | 499,146,560 | 2,148,230 | 7.320 | 2022-10-19 |
| 271 | 2022-10-17 | 293,874 | -600 | 0.06 | 499,146,560 | 1,933,691 | 6.580 | 2022-10-13 |
| 272 | 2022-10-14 | 294,474 | -200 | 0.06 | 499,146,560 | 1,978,865 | 6.720 | 2022-10-12 |
| 273 | 2022-10-13 | 294,674 | -1,200 | 0.06 | 499,146,560 | 2,095,132 | 7.110 | 2022-10-11 |
| 274 | 2022-10-12 | 295,874 | -800 | 0.06 | 499,146,560 | 2,130,293 | 7.200 | 2022-10-10 |
| 275 | 2022-10-11 | 296,674 | -200 | 0.06 | 499,146,560 | 2,284,390 | 7.700 | 2022-10-07 |
| 276 | 2022-10-07 | 296,874 | -6,600 | 0.06 | 499,146,560 | 2,259,211 | 7.610 | 2022-10-05 |
| 277 | 2022-10-05 | 303,474 | -1,600 | 0.06 | 499,146,560 | 2,306,402 | 7.600 | 2022-09-30 |
| 278 | 2022-09-29 | 305,074 | -600 | 0.06 | 499,146,560 | 2,379,577 | 7.800 | 2022-09-27 |
| 279 | 2022-09-28 | 305,674 | -1,200 | 0.06 | 499,146,560 | 2,362,860 | 7.730 | 2022-09-26 |
| 280 | 2022-09-27 | 306,874 | -1,295 | 0.06 | 499,146,560 | 2,451,923 | 7.990 | 2022-09-23 |
| 281 | 2022-09-01 | 308,169 | -1,800 | 0.06 | 499,146,560 | 3,334,389 | 10.82 | 2022-08-30 |
| 282 | 2022-08-25 | 309,969 | -600 | 0.06 | 499,146,560 | 3,471,653 | 11.20 | 2022-08-23 |
| 283 | 2022-08-23 | 310,569 | -114,000 | 0.06 | 499,146,560 | 3,875,901 | 12.48 | 2022-08-19 |
| 284 | 2022-08-22 | 424,569 | 108,200 | 0.09 | 499,146,560 | 5,196,725 | 12.24 | 2022-08-18 |
| 285 | 2022-08-19 | 316,369 | -108,379 | 0.06 | 499,146,560 | 4,068,505 | 12.86 | 2022-08-17 |
| 286 | 2022-08-16 | 424,748 | -142,000 | 0.09 | 499,146,560 | 5,734,098 | 13.50 | 2022-08-12 |
| 287 | 2022-08-09 | 566,748 | 100,000 | 0.11 | 499,146,560 | 8,081,826 | 14.26 | 2022-08-05 |
| 288 | 2022-08-08 | 466,748 | -1,200 | 0.09 | 499,146,560 | 6,879,866 | 14.74 | 2022-08-04 |
| 289 | 2022-08-05 | 467,948 | 79,695 | 0.09 | 499,146,560 | 6,317,298 | 13.50 | 2022-08-03 |
| 290 | 2022-08-02 | 388,253 | 144,700 | 0.08 | 499,146,560 | 5,559,783 | 14.32 | 2022-07-29 |
| 291 | 2022-08-01 | 243,553 | -1,200 | 0.05 | 499,146,560 | 3,843,266 | 15.78 | 2022-07-28 |
| 292 | 2022-07-29 | 244,753 | -50,700 | 0.05 | 499,146,560 | 3,871,992 | 15.82 | 2022-07-27 |
| 293 | 2022-07-28 | 295,453 | -87,600 | 0.06 | 499,146,560 | 5,010,883 | 16.96 | 2022-07-26 |
| 294 | 2022-07-27 | 383,053 | -80,500 | 0.08 | 499,146,560 | 6,741,733 | 17.60 | 2022-07-25 |
| 295 | 2022-07-26 | 463,553 | -7,600 | 0.09 | 499,146,560 | 8,622,086 | 18.60 | 2022-07-22 |
| 296 | 2022-07-25 | 471,153 | -67,500 | 0.09 | 499,146,560 | 8,480,754 | 18.00 | 2022-07-21 |
| 297 | 2022-07-22 | 538,653 | 287,510 | 0.11 | 499,146,560 | 9,975,854 | 18.52 | 2022-07-20 |
| 298 | 2022-07-21 | 251,143 | -90,407 | 0.05 | 499,146,560 | 4,264,408 | 16.98 | 2022-07-19 |
| 299 | 2022-07-20 | 341,550 | 5,722 | 0.07 | 499,146,560 | 6,386,985 | 18.70 | 2022-07-18 |
| 300 | 2022-07-19 | 335,828 | -24,000 | 0.07 | 499,146,560 | 6,400,882 | 19.06 | 2022-07-15 |
| 301 | 2022-07-18 | 359,828 | 90,428 | 0.07 | 499,146,560 | 6,901,501 | 19.18 | 2022-07-14 |
| 302 | 2022-07-15 | 269,400 | -2,600 | 0.05 | 499,146,560 | 5,053,944 | 18.76 | 2022-07-13 |
| 303 | 2022-07-14 | 272,000 | 245,000 | 0.05 | 499,146,560 | 5,140,800 | 18.90 | 2022-07-12 |
| 304 | 2022-07-13 | 27,000 | -10,200 | 0.01 | 499,146,560 | 521,100 | 19.30 | 2022-07-11 |
| 305 | 2022-07-12 | 37,200 | -39,200 | 0.01 | 499,146,560 | 717,960 | 19.30 | 2022-07-08 |
| 306 | 2022-07-11 | 76,400 | 2,000 | 0.02 | 499,146,560 | 1,474,520 | 19.30 | 2022-07-07 |
| 307 | 2022-07-08 | 74,400 | 1,000 | 0.01 | 499,146,560 | 1,435,920 | 19.30 | 2022-07-06 |
| 308 | 2022-07-07 | 73,400 | 0.01 | 499,146,560 | 1,416,620 | 19.30 | 2022-07-05 | |
Copyright & disclaimer, Privacy policy