Tuya Inc.: A HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02391 | 2022-07-05 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 541,308,673 | 287,500 | 17.750 | 2025-10-30 | 9,608.23 | 0 | 9,608.23 |
| 2025-09-30 | 541,021,173 | 0 | 19.680 | 2025-09-30 | 10,647.30 | 0 | 10,647.30 |
| 2025-09-08 | 541,021,173 | 1,642,500 | 19.940 | 2025-09-08 | 10,787.96 | 0 | 10,787.96 |
| 2025-08-31 | 539,378,673 | 0 | 22.200 | 2025-08-29 | 11,974.21 | 0 | 11,974.21 |
| 2025-07-31 | 539,378,673 | 0 | 20.100 | 2025-07-31 | 10,841.51 | 0 | 10,841.51 |
| 2025-07-30 | 539,378,673 | 25,000 | 19.600 | 2025-07-30 | 10,571.82 | 0 | 10,571.82 |
| 2025-06-30 | 539,353,673 | 0 | 18.800 | 2025-06-30 | 10,139.85 | 0 | 10,139.85 |
| 2025-06-27 | 539,353,673 | -162,976 | 18.660 | 2025-06-27 | 10,064.34 | 0 | 10,064.34 |
| 2025-05-31 | 539,516,649 | 0 | 19.580 | 2025-05-30 | 10,563.74 | 0 | 10,563.74 |
| 2025-04-30 | 539,516,649 | 0 | 18.360 | 2025-04-30 | 9,905.53 | 0 | 9,905.53 |
| 2025-03-31 | 539,516,649 | 0 | 23.950 | 2025-03-31 | 12,921.42 | 0 | 12,921.42 |
| 2025-02-28 | 539,516,649 | 0 | 26.300 | 2025-02-28 | 14,189.29 | 0 | 14,189.29 |
| 2025-02-26 | 539,516,649 | 5,117,500 | 30.000 | 2025-02-26 | 16,185.50 | 0 | 16,185.50 |
| 2025-01-31 | 534,399,149 | 0 | 17.440 | 2025-01-28 | 9,319.92 | 0 | 9,319.92 |
| 2025-01-23 | 534,399,149 | 30,011,850 | 16.460 | 2025-01-23 | 8,796.21 | 0 | 8,796.21 |
| 2024-12-31 | 504,387,299 | 0 | 15.000 | 2024-12-31 | 7,565.81 | 0 | 7,565.81 |
| 2024-11-30 | 504,387,299 | 0 | 13.980 | 2024-11-29 | 7,051.33 | 0 | 7,051.33 |
| 2024-10-31 | 504,387,299 | 0 | 12.700 | 2024-10-31 | 6,405.72 | 0 | 6,405.72 |
| 2024-09-30 | 504,387,299 | 0 | 14.000 | 2024-09-30 | 7,061.42 | 0 | 7,061.42 |
| 2024-08-31 | 504,387,299 | 0 | 12.700 | 2024-08-30 | 6,405.72 | 0 | 6,405.72 |
| 2024-07-31 | 504,387,299 | 0 | 12.000 | 2024-07-31 | 6,052.65 | 0 | 6,052.65 |
| 2024-06-30 | 504,387,299 | 0 | 13.340 | 2024-06-28 | 6,728.53 | 0 | 6,728.53 |
| 2024-06-28 | 504,387,299 | 0 | 13.340 | 2024-06-28 | 6,728.53 | 0 | 6,728.53 |
| 2024-06-26 | 504,387,299 | 0 | 13.340 | 2024-06-26 | 6,728.53 | 0 | 6,728.53 |
| 2024-05-31 | 504,387,299 | 0 | 16.900 | 2024-05-31 | 8,524.15 | 0 | 8,524.15 |
| 2024-04-30 | 504,387,299 | 0 | 13.400 | 2024-04-30 | 6,758.79 | 0 | 6,758.79 |
| 2024-03-31 | 504,387,299 | 0 | 14.160 | 2024-03-28 | 7,142.12 | 0 | 7,142.12 |
| 2024-02-29 | 504,387,299 | 0 | 14.900 | 2024-02-29 | 7,515.37 | 0 | 7,515.37 |
| 2024-01-31 | 504,387,299 | 0 | 15.360 | 2024-01-31 | 7,747.39 | 0 | 7,747.39 |
| 2023-12-31 | 504,387,299 | 0 | 16.800 | 2023-12-29 | 8,473.71 | 0 | 8,473.71 |
| 2023-12-15 | 504,387,299 | -1,006,094 | 16.400 | 2023-12-15 | 8,271.95 | 0 | 8,271.95 |
| 2023-11-30 | 505,393,393 | 0 | 15.420 | 2023-11-30 | 7,793.17 | 0 | 7,793.17 |
| 2023-10-31 | 505,393,393 | 0 | 12.120 | 2023-10-31 | 6,125.37 | 0 | 6,125.37 |
| 2023-09-30 | 505,393,393 | 0 | 11.780 | 2023-09-29 | 5,953.53 | 0 | 5,953.53 |
| 2023-09-29 | 505,393,393 | 0 | 11.780 | 2023-09-29 | 5,953.53 | 0 | 5,953.53 |
| 2023-09-26 | 505,393,393 | 0 | 11.840 | 2023-09-26 | 5,983.86 | 0 | 5,983.86 |
| 2023-09-15 | 505,393,393 | 0 | 13.500 | 2023-09-15 | 6,822.81 | 0 | 6,822.81 |
| 2023-09-01 | 505,393,393 | 0 | 12.960 | 2023-08-31 | 6,549.90 | 0 | 6,549.90 |
| 2023-08-31 | 505,393,393 | 0 | 12.960 | 2023-08-31 | 6,549.90 | 0 | 6,549.90 |
| 2023-08-30 | 505,393,393 | 0 | 12.960 | 2023-08-30 | 6,549.90 | 0 | 6,549.90 |
| 2023-08-28 | 505,393,393 | 0 | 12.900 | 2023-08-28 | 6,519.57 | 0 | 6,519.57 |
| 2023-08-25 | 505,393,393 | 0 | 12.900 | 2023-08-25 | 6,519.57 | 0 | 6,519.57 |
| 2023-07-31 | 505,393,393 | 0 | 11.700 | 2023-07-31 | 5,913.10 | 0 | 5,913.10 |
| 2023-06-30 | 505,393,393 | 0 | 14.740 | 2023-06-30 | 7,449.50 | 0 | 7,449.50 |
| 2023-06-09 | 505,393,393 | 0 | 14.980 | 2023-06-09 | 7,570.79 | 0 | 7,570.79 |
| 2023-05-31 | 505,393,393 | 0 | 14.820 | 2023-05-31 | 7,489.93 | 0 | 7,489.93 |
| 2023-04-30 | 505,393,393 | 0 | 15.200 | 2023-04-28 | 7,681.98 | 0 | 7,681.98 |
| 2023-03-31 | 505,393,393 | 0 | 14.580 | 2023-03-31 | 7,368.64 | 0 | 7,368.64 |
| 2023-03-28 | 505,393,393 | 6,246,833 | 15.000 | 2023-03-28 | 7,580.90 | 0 | 7,580.90 |
| 2023-03-13 | 499,146,560 | 0 | 13.560 | 2023-03-13 | 6,768.43 | 0 | 6,768.43 |
| 2023-03-10 | 499,146,560 | 0 | 13.100 | 2023-03-10 | 6,538.82 | 0 | 6,538.82 |
| 2023-03-08 | 499,146,560 | 0 | 12.700 | 2023-03-08 | 6,339.16 | 0 | 6,339.16 |
| 2023-03-07 | 499,146,560 | 0 | 13.260 | 2023-03-07 | 6,618.68 | 0 | 6,618.68 |
| 2023-03-06 | 499,146,560 | 0 | 13.240 | 2023-03-06 | 6,608.70 | 0 | 6,608.70 |
| 2023-03-03 | 499,146,560 | 0 | 12.800 | 2023-03-03 | 6,389.08 | 0 | 6,389.08 |
| 2023-02-28 | 499,146,560 | 0 | 19.400 | 2023-02-28 | 9,683.44 | 0 | 9,683.44 |
| 2023-01-31 | 499,146,560 | 0 | 20.200 | 2023-01-31 | 10,082.76 | 0 | 10,082.76 |
| 2022-12-31 | 499,146,560 | 0 | 12.580 | 2022-12-30 | 6,279.26 | 0 | 6,279.26 |
| 2022-12-30 | 499,146,560 | 0 | 12.580 | 2022-12-30 | 6,279.26 | 0 | 6,279.26 |
| 2022-12-29 | 499,146,560 | 0 | 13.000 | 2022-12-29 | 6,488.91 | 0 | 6,488.91 |
| 2022-12-28 | 499,146,560 | 0 | 13.540 | 2022-12-28 | 6,758.44 | 0 | 6,758.44 |
| 2022-12-23 | 499,146,560 | 0 | 13.900 | 2022-12-23 | 6,938.14 | 0 | 6,938.14 |
| 2022-12-22 | 499,146,560 | 0 | 13.360 | 2022-12-22 | 6,668.60 | 0 | 6,668.60 |
| 2022-12-21 | 499,146,560 | 0 | 12.500 | 2022-12-21 | 6,239.33 | 0 | 6,239.33 |
| 2022-12-20 | 499,146,560 | 0 | 12.500 | 2022-12-20 | 6,239.33 | 0 | 6,239.33 |
| 2022-12-16 | 499,146,560 | 0 | 12.600 | 2022-12-16 | 6,289.25 | 0 | 6,289.25 |
| 2022-12-14 | 499,146,560 | 0 | 14.100 | 2022-12-14 | 7,037.97 | 0 | 7,037.97 |
| 2022-12-13 | 499,146,560 | 0 | 13.900 | 2022-12-13 | 6,938.14 | 0 | 6,938.14 |
| 2022-12-12 | 499,146,560 | 0 | 14.320 | 2022-12-12 | 7,147.78 | 0 | 7,147.78 |
| 2022-12-09 | 499,146,560 | 0 | 14.360 | 2022-12-09 | 7,167.74 | 0 | 7,167.74 |
| 2022-12-08 | 499,146,560 | 0 | 11.540 | 2022-12-08 | 5,760.15 | 0 | 5,760.15 |
| 2022-12-07 | 499,146,560 | 0 | 10.900 | 2022-12-07 | 5,440.70 | 0 | 5,440.70 |
| 2022-12-05 | 499,146,560 | 0 | 8.830 | 2022-12-05 | 4,407.46 | 0 | 4,407.46 |
| 2022-12-02 | 499,146,560 | 0 | 8.570 | 2022-12-02 | 4,277.69 | 0 | 4,277.69 |
| 2022-11-30 | 499,146,560 | 0 | 8.490 | 2022-11-30 | 4,237.75 | 0 | 4,237.75 |
| 2022-11-28 | 499,146,560 | 0 | 8.700 | 2022-11-28 | 4,342.57 | 0 | 4,342.57 |
| 2022-11-25 | 499,146,560 | 0 | 8.700 | 2022-11-25 | 4,342.57 | 0 | 4,342.57 |
| 2022-11-23 | 499,146,560 | 0 | 8.600 | 2022-11-23 | 4,292.66 | 0 | 4,292.66 |
| 2022-11-21 | 499,146,560 | 0 | 9.120 | 2022-11-21 | 4,552.22 | 0 | 4,552.22 |
| 2022-11-18 | 499,146,560 | 0 | 9.120 | 2022-11-18 | 4,552.22 | 0 | 4,552.22 |
| 2022-11-17 | 499,146,560 | 0 | 9.180 | 2022-11-17 | 4,582.17 | 0 | 4,582.17 |
| 2022-11-16 | 499,146,560 | 0 | 8.910 | 2022-11-16 | 4,447.40 | 0 | 4,447.40 |
| 2022-11-14 | 499,146,560 | 0 | 7.910 | 2022-11-14 | 3,948.25 | 0 | 3,948.25 |
| 2022-11-11 | 499,146,560 | 0 | 7.900 | 2022-11-11 | 3,943.26 | 0 | 3,943.26 |
| 2022-10-31 | 499,146,560 | 0 | 7.090 | 2022-10-31 | 3,538.95 | 0 | 3,538.95 |
| 2022-09-30 | 499,146,560 | 0 | 7.600 | 2022-09-30 | 3,793.51 | 0 | 3,793.51 |
| 2022-08-31 | 499,146,560 | 0 | 10.460 | 2022-08-31 | 5,221.07 | 0 | 5,221.07 |
| 2022-07-31 | 499,146,560 | 0 | 14.320 | 2022-07-29 | 7,147.78 | 0 | 7,147.78 |
| 2022-07-05 | 499,146,560 | 19.300 | 2022-07-05 | 9,633.53 | 0 | 9,633.53 |
Copyright & disclaimer, Privacy policy