Ko Yo Chemical (Group) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08042  2003-07-10  2008-08-22  2008-08-25
HK Main 00827  2008-08-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Funderstone Securities Limited

CCASSID: B01324

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.039 2025-11-11
2 2025-11-12 0.031 2025-11-10
3 2018-11-27 20,000 -84,000 0.00 4,298,042,599 3,380 0.169 2018-11-23
4 2018-10-22 104,000 -700,000 0.00 4,298,042,599 18,200 0.175 2018-10-18
5 2018-09-10 804,000 -52,000 0.02 4,298,042,599 155,976 0.194 2018-09-06
6 2018-09-06 856,000 -56,000 0.02 4,298,042,599 162,640 0.190 2018-09-04
7 2018-08-01 912,000 -8,000 0.02 4,298,042,599 155,952 0.171 2018-07-30
8 2018-03-15 920,000 100,000 0.02 4,298,042,599 114,080 0.124 2018-03-13
9 2018-01-12 820,000 100,000 0.02 4,298,042,599 109,060 0.133 2018-01-10
10 2017-01-03 720,000 -500,000 0.02 4,288,355,099 126,000 0.175 2016-12-29
11 2016-08-16 1,220,000 -160,000 0.03 4,257,555,099 130,540 0.107 2016-08-12
12 2016-08-04 1,380,000 300,000 0.03 4,257,555,099 150,420 0.109 2016-08-01
13 2016-07-28 1,080,000 900,000 0.03 4,257,555,099 115,560 0.107 2016-07-26
14 2016-07-20 180,000 60,000 0.00 4,177,555,099 19,260 0.107 2016-07-18
15 2016-07-12 120,000 100,000 0.00 4,177,555,099 13,560 0.113 2016-07-08
16 2015-04-23 20,000 20,000 0.00 3,904,986,503 28,200 1.410 2015-04-21
17 2014-11-17 0 -20,000 0.00 2,426,556,923 0 2.780 2014-11-13
18 2014-10-29 20,000 -80,000 0.00 1,618,956,923 33,800 1.690 2014-10-27
19 2014-10-15 100,000 80,000 0.01 1,617,356,923 170,000 1.700 2014-10-13
20 2014-09-15 20,000 -28,000 0.00 1,579,856,923 39,500 1.975 2014-09-11
21 2014-09-12 48,000 20,000 0.00 1,579,856,923 94,800 1.975 2014-09-10
22 2014-09-01 28,000 -20,000 0.00 1,539,056,923 42,000 1.500 2014-08-28
23 2014-08-26 48,000 20,000 0.00 1,539,056,923 74,400 1.550 2014-08-22
24 2014-08-20 28,000 -8,000 0.00 1,444,056,923 61,600 2.200 2014-08-18
25 2014-08-19 36,000 -44,000 0.00 1,439,056,923 52,200 1.450 2014-08-15
26 2014-03-31 80,000 40,000 0.01 1,439,056,923 33,200 0.415 2014-03-27
27 2014-03-21 40,000 20,000 0.00 1,439,056,923 17,400 0.435 2014-03-19
28 2014-02-21 20,000 20,000 0.00 1,439,056,923 9,300 0.465 2014-02-19
29 2014-02-17 0 -20,000 0.00 1,439,056,923 0 0.455 2014-02-13
30 2013-12-30 20,000 -40,000 0.00 1,439,056,923 9,500 0.475 2013-12-23
31 2013-12-17 60,000 40,000 0.00 1,439,056,923 32,400 0.540 2013-12-13
32 2013-06-13 20,000 -28,000 0.00 1,439,056,923 10,000 0.500 2013-06-10
33 2011-09-27 48,000 8,000 0.00 1,439,056,923 27,120 0.565 2011-09-23
34 2011-05-04 40,000 -60,000 0.00 1,439,056,923 40,400 1.010 2011-04-29
35 2011-01-10 100,000 20,000 0.01 1,409,080,000 109,000 1.090 2011-01-06
36 2010-11-15 80,000 -12,000 0.01 1,409,080,000 81,600 1.020 2010-11-11
37 2010-10-13 92,000 -20,000 0.01 1,409,080,000 77,280 0.840 2010-10-11
38 2010-10-11 112,000 20,000 0.01 1,409,080,000 94,640 0.845 2010-10-07
39 2010-09-17 92,000 -8,000 0.01 1,409,080,000 67,160 0.730 2010-09-15
40 2010-08-23 100,000 12,000 0.01 1,409,080,000 72,500 0.725 2010-08-19
41 2010-03-22 88,000 -40,000 0.01 1,408,880,000 98,560 1.120 2010-03-18
42 2010-03-17 128,000 40,000 0.01 1,408,880,000 145,280 1.135 2010-03-15
43 2010-03-16 88,000 12,000 0.01 1,408,880,000 103,840 1.180 2010-03-12
44 2010-03-11 76,000 -132,000 0.01 1,408,880,000 93,860 1.235 2010-03-09
45 2010-03-09 208,000 48,000 0.01 1,408,880,000 247,520 1.190 2010-03-05
46 2010-03-08 160,000 -24,000 0.01 1,408,880,000 190,400 1.190 2010-03-04
47 2010-03-05 184,000 112,000 0.01 1,408,880,000 229,080 1.245 2010-03-03
48 2010-03-04 72,000 44,000 0.01 1,408,880,000 89,640 1.245 2010-03-02
49 2010-03-02 28,000 -72,000 0.00 1,408,880,000 32,200 1.150 2010-02-26
50 2010-02-03 100,000 44,000 0.01 1,408,880,000 109,000 1.090 2010-02-01
51 2010-02-02 56,000 16,000 0.00 1,408,880,000 56,000 1.000 2010-01-29
52 2010-01-26 40,000 20,000 0.00 1,408,880,000 47,800 1.195 2010-01-22
53 2010-01-22 20,000 -12,000 0.00 1,408,880,000 25,500 1.275 2010-01-20
54 2010-01-20 32,000 20,000 0.00 1,408,880,000 39,200 1.225 2010-01-18
55 2010-01-19 12,000 12,000 0.00 1,408,880,000 14,940 1.245 2010-01-15
56 2010-01-12 0 -20,000 0.00 1,408,880,000 0 0.880 2010-01-08
57 2010-01-11 20,000 -20,000 0.00 1,408,880,000 16,200 0.810 2010-01-07
58 2010-01-08 40,000 -180,000 0.00 1,408,880,000 32,600 0.815 2010-01-06
59 2010-01-07 220,000 -100,000 0.02 1,408,880,000 185,900 0.845 2010-01-05
60 2010-01-06 320,000 320,000 0.02 1,408,880,000 268,800 0.840 2010-01-04
61 2009-12-18 0 -28,000 0.00 1,408,880,000 0 0.710 2009-12-16
62 2009-12-09 28,000 8,000 0.00 1,408,880,000 21,840 0.780 2009-12-07
63 2009-12-08 20,000 -244,000 0.00 1,408,880,000 15,300 0.765 2009-12-04
64 2009-12-07 264,000 -120,000 0.02 1,408,880,000 186,120 0.705 2009-12-03
65 2009-12-04 384,000 164,000 0.03 1,408,880,000 241,920 0.630 2009-12-02
66 2009-12-01 220,000 -20,000 0.02 1,408,880,000 133,100 0.605 2009-11-27
67 2009-11-27 240,000 -20,000 0.02 1,408,880,000 157,200 0.655 2009-11-25
68 2009-11-26 260,000 -240,000 0.02 1,408,880,000 171,600 0.660 2009-11-24
69 2009-11-25 500,000 160,000 0.04 1,408,880,000 335,000 0.670 2009-11-23
70 2009-11-20 340,000 300,000 0.02 1,408,880,000 227,800 0.670 2009-11-18
71 2009-10-30 40,000 20,000 0.00 1,408,880,000 26,000 0.650 2009-10-28
72 2009-10-22 20,000 20,000 0.00 1,408,880,000 12,100 0.605 2009-10-20
73 2009-09-10 0 -160,000 0.00 1,408,880,000 0 0.725 2009-09-08
74 2009-09-09 160,000 -40,000 0.01 1,408,880,000 113,600 0.710 2009-09-07
75 2009-09-08 200,000 200,000 0.01 1,408,880,000 146,000 0.730 2009-09-04
76 2009-07-22 0 -40,000 0.00 1,408,880,000 0 0.825 2009-07-20
77 2009-07-20 40,000 40,000 0.00 1,408,880,000 31,600 0.790 2009-07-16
78 2009-07-02 0 -40,000 0.00 1,408,880,000 0 0.890 2009-06-29
79 2009-06-30 40,000 -40,000 0.00 1,408,880,000 35,200 0.880 2009-06-26
80 2009-06-22 80,000 80,000 0.01 1,408,880,000 70,800 0.885 2009-06-18
81 2009-06-04 0 -20,000 0.00 1,408,880,000 0 0.990 2009-06-02
82 2009-05-29 20,000 20,000 0.00 1,408,880,000 16,700 0.835 2009-05-26
83 2009-05-13 0 -140,000 0.00 1,408,880,000 0 0.875 2009-05-11
84 2009-05-12 140,000 80,000 0.01 1,408,880,000 112,700 0.805 2009-05-08
85 2009-05-11 60,000 60,000 0.00 1,408,880,000 43,200 0.720 2009-05-07
86 2008-01-14 0 -90,000 0.00 978,880,000 0 0.760 2008-01-10
87 2007-12-28 90,000 -360,000 0.02 505,820,000 53,100 0.590 2007-12-21
88 2007-12-13 450,000 -200,000 0.09 505,820,000 283,500 0.630 2007-12-11
89 2007-09-14 650,000 -50,000 0.13 505,820,000 396,500 0.610 2007-09-12
90 2007-09-11 700,000 -60,000 0.14 505,820,000 420,000 0.600 2007-09-07
91 2007-08-30 760,000 60,000 0.15 505,820,000 456,000 0.600 2007-08-28
92 2007-08-01 700,000 -100,000 0.14 505,820,000 434,000 0.620 2007-07-30
93 2007-07-27 800,000 -50,000 0.16 505,820,000 496,000 0.620 2007-07-25

Copyright & disclaimer, Privacy policy

Back to top