Ko Yo Chemical (Group) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08042 | 2003-07-10 | 2008-08-22 | 2008-08-25 | |
| HK Main | 00827 | 2008-08-25 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-01-09 | 3,436,543,235 | 368,000 | 48.8976 | 7,028,042,599 | 2025-12-31 |
| 2 | 2026-01-08 | 3,436,175,235 | 20,000 | 48.8924 | 7,028,042,599 | 2025-12-31 |
| 3 | 2026-01-07 | 3,436,155,235 | -228,000 | 48.8921 | 7,028,042,599 | 2025-12-31 |
| 4 | 2026-01-06 | 3,436,383,235 | 8,000 | 48.8953 | 7,028,042,599 | 2025-12-31 |
| 5 | 2026-01-05 | 3,436,375,235 | 16,000 | 48.8952 | 7,028,042,599 | 2025-12-31 |
| 6 | 2026-01-02 | 3,436,359,235 | -148,000 | 48.8950 | 7,028,042,599 | 2025-12-31 |
| 7 | 2025-12-31 | 3,436,507,235 | 0 | 48.8971 | 7,028,042,599 | 2025-12-31 |
| 8 | 2025-12-30 | 3,436,507,235 | 8,000 | 48.8971 | 7,028,042,599 | 2025-11-30 |
| 9 | 2025-12-29 | 3,436,499,235 | 0 | 48.8970 | 7,028,042,599 | 2025-11-30 |
| 10 | 2025-12-24 | 3,436,499,235 | 0 | 48.8970 | 7,028,042,599 | 2025-11-30 |
| 11 | 2025-12-23 | 3,436,499,235 | -384,000 | 48.8970 | 7,028,042,599 | 2025-11-30 |
| 12 | 2025-12-22 | 3,436,883,235 | 16,000 | 48.9024 | 7,028,042,599 | 2025-11-30 |
| 13 | 2025-12-19 | 3,436,867,235 | 184,000 | 48.9022 | 7,028,042,599 | 2025-11-30 |
| 14 | 2025-12-18 | 3,436,683,235 | 0 | 48.8996 | 7,028,042,599 | 2025-11-30 |
| 15 | 2025-12-17 | 3,436,683,235 | -100,000 | 48.8996 | 7,028,042,599 | 2025-11-30 |
| 16 | 2025-12-16 | 3,436,783,235 | -316,000 | 48.9010 | 7,028,042,599 | 2025-11-30 |
| 17 | 2025-12-15 | 3,437,099,235 | 20,000 | 48.9055 | 7,028,042,599 | 2025-11-30 |
| 18 | 2025-12-12 | 3,437,079,235 | 0 | 48.9052 | 7,028,042,599 | 2025-11-30 |
| 19 | 2025-12-11 | 3,437,079,235 | -240,000 | 48.9052 | 7,028,042,599 | 2025-11-30 |
| 20 | 2025-12-10 | 3,437,319,235 | -260,000 | 48.9086 | 7,028,042,599 | 2025-11-30 |
| 21 | 2025-12-09 | 3,437,579,235 | 20,000 | 48.9123 | 7,028,042,599 | 2025-11-30 |
| 22 | 2025-12-08 | 3,437,559,235 | -224,000 | 48.9120 | 7,028,042,599 | 2025-11-30 |
| 23 | 2025-12-05 | 3,437,783,235 | -252,000 | 48.9152 | 7,028,042,599 | 2025-11-30 |
| 24 | 2025-12-04 | 3,438,035,235 | -156,000 | 48.9188 | 7,028,042,599 | 2025-11-30 |
| 25 | 2025-12-03 | 3,438,191,235 | 8,000 | 48.9210 | 7,028,042,599 | 2025-11-30 |
| 26 | 2025-12-02 | 3,438,183,235 | 0 | 48.9209 | 7,028,042,599 | 2025-11-30 |
| 27 | 2025-12-01 | 3,438,183,235 | 122,000 | 48.9209 | 7,028,042,599 | 2025-11-30 |
| 28 | 2025-11-28 | 3,438,061,235 | 44,000 | 48.9192 | 7,028,042,599 | 2025-11-14 |
| 29 | 2025-11-27 | 3,438,017,235 | -940,000 | 48.9186 | 7,028,042,599 | 2025-11-14 |
| 30 | 2025-11-26 | 3,438,957,235 | -776,000 | 48.9319 | 7,028,042,599 | 2025-11-14 |
| 31 | 2025-11-25 | 3,439,733,235 | -348,000 | 48.9430 | 7,028,042,599 | 2025-11-14 |
| 32 | 2025-11-24 | 3,440,081,235 | 2,032,000 | 48.9479 | 7,028,042,599 | 2025-11-14 |
| 33 | 2025-11-21 | 3,438,049,235 | -392,000 | 48.9190 | 7,028,042,599 | 2025-11-14 |
| 34 | 2025-11-20 | 3,438,441,235 | -68,000 | 48.9246 | 7,028,042,599 | 2025-11-14 |
| 35 | 2025-11-19 | 3,438,509,235 | -1,300,000 | 48.9256 | 7,028,042,599 | 2025-11-14 |
| 36 | 2025-11-18 | 3,439,809,235 | -100,000 | 48.9441 | 7,028,042,599 | 2025-11-14 |
| 37 | 2025-11-17 | 3,439,909,235 | -1,292,000 | 48.9455 | 7,028,042,599 | 2025-11-14 |
| 38 | 2025-11-14 | 3,441,201,235 | -44,000 | 48.9639 | 7,028,042,599 | 2025-11-14 |
| 39 | 2025-11-13 | 3,441,245,235 | 348,000 | 57.0873 | 6,028,042,599 | 2025-10-31 |
| 40 | 2025-11-12 | 3,440,897,235 | 580,000 | 57.0815 | 6,028,042,599 | 2025-10-31 |
| 41 | 2025-11-11 | 3,440,317,235 | 100,000 | 57.0719 | 6,028,042,599 | 2025-10-31 |
| 42 | 2025-11-10 | 3,440,217,235 | 244,000 | 57.0702 | 6,028,042,599 | 2025-10-31 |
| 43 | 2025-11-07 | 3,439,973,235 | 236,000 | 57.0662 | 6,028,042,599 | 2025-10-31 |
| 44 | 2025-11-06 | 3,439,737,235 | 312,000 | 57.0623 | 6,028,042,599 | 2025-10-31 |
| 45 | 2025-11-05 | 3,439,425,235 | 20,000 | 57.0571 | 6,028,042,599 | 2025-10-31 |
| 46 | 2025-11-04 | 3,439,405,235 | 0 | 57.0568 | 6,028,042,599 | 2025-10-31 |
| 47 | 2025-11-03 | 3,439,405,235 | 96,000 | 57.0568 | 6,028,042,599 | 2025-10-31 |
| 48 | 2025-10-31 | 3,439,309,235 | 8,000 | 57.0552 | 6,028,042,599 | 2025-10-31 |
| 49 | 2025-10-30 | 3,439,301,235 | -376,000 | 57.0550 | 6,028,042,599 | 2025-09-30 |
| 50 | 2025-10-28 | 3,439,677,235 | -80,000 | 57.0613 | 6,028,042,599 | 2025-09-30 |
| 51 | 2025-10-27 | 3,439,757,235 | -60,000 | 57.0626 | 6,028,042,599 | 2025-09-30 |
| 52 | 2025-10-24 | 3,439,817,235 | -32,000 | 57.0636 | 6,028,042,599 | 2025-09-30 |
| 53 | 2025-10-23 | 3,439,849,235 | -604,000 | 57.0641 | 6,028,042,599 | 2025-09-30 |
| 54 | 2025-10-22 | 3,440,453,235 | -1,244,000 | 57.0741 | 6,028,042,599 | 2025-09-30 |
| 55 | 2025-10-21 | 3,441,697,235 | 24,000 | 57.0948 | 6,028,042,599 | 2025-09-30 |
| 56 | 2025-10-20 | 3,441,673,235 | 884,000 | 57.0944 | 6,028,042,599 | 2025-09-30 |
| 57 | 2025-10-17 | 3,440,789,235 | 30,068,000 | 57.0797 | 6,028,042,599 | 2025-09-30 |
| 58 | 2025-10-16 | 3,410,721,235 | -984,000 | 56.5809 | 6,028,042,599 | 2025-09-30 |
| 59 | 2025-10-15 | 3,411,705,235 | 28,000 | 56.5972 | 6,028,042,599 | 2025-09-30 |
| 60 | 2025-10-14 | 3,411,677,235 | 144,000 | 56.5968 | 6,028,042,599 | 2025-09-30 |
| 61 | 2025-10-13 | 3,411,533,235 | -96,000 | 56.5944 | 6,028,042,599 | 2025-09-30 |
| 62 | 2025-10-10 | 3,411,629,235 | -212,000 | 56.5960 | 6,028,042,599 | 2025-09-30 |
| 63 | 2025-10-09 | 3,411,841,235 | -44,000 | 56.5995 | 6,028,042,599 | 2025-09-30 |
| 64 | 2025-10-08 | 3,411,885,235 | -120,000 | 56.6002 | 6,028,042,599 | 2025-09-30 |
| 65 | 2025-10-06 | 3,412,005,235 | 216,000 | 56.6022 | 6,028,042,599 | 2025-09-30 |
| 66 | 2025-10-03 | 3,411,789,235 | 8,000 | 56.5986 | 6,028,042,599 | 2025-09-30 |
| 67 | 2025-10-02 | 3,411,781,235 | 1,976,000 | 56.5985 | 6,028,042,599 | 2025-09-30 |
| 68 | 2025-09-30 | 3,409,805,235 | 104,000 | 56.5657 | 6,028,042,599 | 2025-09-30 |
| 69 | 2025-09-29 | 3,409,701,235 | -16,000 | 56.5640 | 6,028,042,599 | 2025-08-31 |
| 70 | 2025-09-26 | 3,409,717,235 | 56,000 | 56.5643 | 6,028,042,599 | 2025-08-31 |
| 71 | 2025-09-25 | 3,409,661,235 | -184,000 | 56.5633 | 6,028,042,599 | 2025-08-31 |
| 72 | 2025-09-24 | 3,409,845,235 | -48,000 | 56.5664 | 6,028,042,599 | 2025-08-31 |
| 73 | 2025-09-23 | 3,409,893,235 | 0 | 56.5672 | 6,028,042,599 | 2025-08-31 |
| 74 | 2025-09-22 | 3,409,893,235 | -568,000 | 56.5672 | 6,028,042,599 | 2025-08-31 |
| 75 | 2025-09-19 | 3,410,461,235 | 3,408,000 | 56.5766 | 6,028,042,599 | 2025-08-31 |
| 76 | 2025-09-18 | 3,407,053,235 | 968,000 | 56.5201 | 6,028,042,599 | 2025-08-31 |
| 77 | 2025-09-17 | 3,406,085,235 | 48,000 | 56.5040 | 6,028,042,599 | 2025-08-31 |
| 78 | 2025-09-16 | 3,406,037,235 | 372,000 | 56.5032 | 6,028,042,599 | 2025-08-31 |
| 79 | 2025-09-15 | 3,405,665,235 | 1,220,000 | 56.4970 | 6,028,042,599 | 2025-08-31 |
| 80 | 2025-09-12 | 3,404,445,235 | -28,000 | 56.4768 | 6,028,042,599 | 2025-08-31 |
| 81 | 2025-09-11 | 3,404,473,235 | -308,000 | 56.4773 | 6,028,042,599 | 2025-08-31 |
| 82 | 2025-09-10 | 3,404,781,235 | -600,000 | 56.4824 | 6,028,042,599 | 2025-08-31 |
| 83 | 2025-09-09 | 3,405,381,235 | 3,780,000 | 56.4923 | 6,028,042,599 | 2025-08-31 |
| 84 | 2025-09-08 | 3,401,601,235 | -152,000 | 56.4296 | 6,028,042,599 | 2025-08-31 |
| 85 | 2025-09-05 | 3,401,753,235 | -112,000 | 56.4321 | 6,028,042,599 | 2025-08-31 |
| 86 | 2025-09-04 | 3,401,865,235 | 1,204,000 | 56.4340 | 6,028,042,599 | 2025-08-31 |
| 87 | 2025-09-03 | 3,400,661,235 | 372,000 | 56.4140 | 6,028,042,599 | 2025-08-31 |
| 88 | 2025-09-02 | 3,400,289,235 | 120,000 | 56.4079 | 6,028,042,599 | 2025-08-31 |
| 89 | 2025-09-01 | 3,400,169,235 | -112,000 | 56.4059 | 6,028,042,599 | 2025-08-31 |
| 90 | 2025-08-29 | 3,400,281,235 | -328,000 | 56.4077 | 6,028,042,599 | 2025-07-31 |
| 91 | 2025-08-28 | 3,400,609,235 | 4,334,000 | 56.4132 | 6,028,042,599 | 2025-07-31 |
| 92 | 2025-08-27 | 3,396,275,235 | 196,000 | 56.3413 | 6,028,042,599 | 2025-07-31 |
| 93 | 2025-08-26 | 3,396,079,235 | 44,000 | 56.3380 | 6,028,042,599 | 2025-07-31 |
| 94 | 2025-08-25 | 3,396,035,235 | -508,000 | 56.3373 | 6,028,042,599 | 2025-07-31 |
| 95 | 2025-08-22 | 3,396,543,235 | -396,000 | 56.3457 | 6,028,042,599 | 2025-07-31 |
| 96 | 2025-08-21 | 3,396,939,235 | -516,000 | 56.3523 | 6,028,042,599 | 2025-07-31 |
| 97 | 2025-08-20 | 3,397,455,235 | -4,000 | 56.3608 | 6,028,042,599 | 2025-07-31 |
| 98 | 2025-08-19 | 3,397,459,235 | 1,316,000 | 56.3609 | 6,028,042,599 | 2025-07-31 |
| 99 | 2025-08-18 | 3,396,143,235 | 8,000 | 56.3391 | 6,028,042,599 | 2025-07-31 |
| 100 | 2025-08-15 | 3,396,135,235 | 22,464,000 | 56.3389 | 6,028,042,599 | 2025-07-31 |
| 101 | 2025-08-14 | 3,373,671,235 | 1,004,000 | 55.9663 | 6,028,042,599 | 2025-07-31 |
| 102 | 2025-08-13 | 3,372,667,235 | 248,000 | 55.9496 | 6,028,042,599 | 2025-07-31 |
| 103 | 2025-08-12 | 3,372,419,235 | -12,000 | 55.9455 | 6,028,042,599 | 2025-07-31 |
| 104 | 2025-08-11 | 3,372,431,235 | 0 | 55.9457 | 6,028,042,599 | 2025-07-31 |
| 105 | 2025-08-08 | 3,372,431,235 | -184,000 | 55.9457 | 6,028,042,599 | 2025-07-31 |
| 106 | 2025-08-07 | 3,372,615,235 | 4,000 | 55.9488 | 6,028,042,599 | 2025-07-31 |
| 107 | 2025-08-06 | 3,372,611,235 | -504,000 | 55.9487 | 6,028,042,599 | 2025-07-31 |
| 108 | 2025-08-05 | 3,373,115,235 | 4,000 | 55.9571 | 6,028,042,599 | 2025-07-31 |
| 109 | 2025-08-04 | 3,373,111,235 | 8,000 | 55.9570 | 6,028,042,599 | 2025-07-31 |
| 110 | 2025-08-01 | 3,373,103,235 | 0 | 55.9569 | 6,028,042,599 | 2025-07-31 |
| 111 | 2025-07-31 | 3,373,103,235 | 20,000 | 55.9569 | 6,028,042,599 | 2025-07-31 |
| 112 | 2025-07-30 | 3,373,083,235 | 0 | 55.9565 | 6,028,042,599 | 2025-06-30 |
| 113 | 2025-07-29 | 3,373,083,235 | 220,000 | 55.9565 | 6,028,042,599 | 2025-06-30 |
| 114 | 2025-07-28 | 3,372,863,235 | 1,080,000 | 55.9529 | 6,028,042,599 | 2025-06-30 |
| 115 | 2025-07-25 | 3,371,783,235 | -1,216,000 | 55.9350 | 6,028,042,599 | 2025-06-30 |
| 116 | 2025-07-24 | 3,372,999,235 | 312,000 | 55.9551 | 6,028,042,599 | 2025-06-30 |
| 117 | 2025-07-23 | 3,372,687,235 | 0 | 55.9500 | 6,028,042,599 | 2025-06-30 |
| 118 | 2025-07-22 | 3,372,687,235 | -20,000 | 55.9500 | 6,028,042,599 | 2025-06-30 |
| 119 | 2025-07-21 | 3,372,707,235 | 0 | 55.9503 | 6,028,042,599 | 2025-06-30 |
| 120 | 2025-07-18 | 3,372,707,235 | 0 | 55.9503 | 6,028,042,599 | 2025-06-30 |
| 121 | 2025-07-17 | 3,372,707,235 | -188,000 | 55.9503 | 6,028,042,599 | 2025-06-30 |
| 122 | 2025-07-16 | 3,372,895,235 | 0 | 55.9534 | 6,028,042,599 | 2025-06-30 |
| 123 | 2025-07-15 | 3,372,895,235 | -108,000 | 55.9534 | 6,028,042,599 | 2025-06-30 |
| 124 | 2025-07-14 | 3,373,003,235 | -64,000 | 55.9552 | 6,028,042,599 | 2025-06-30 |
| 125 | 2025-07-11 | 3,373,067,235 | 144,000 | 55.9563 | 6,028,042,599 | 2025-06-30 |
| 126 | 2025-07-10 | 3,372,923,235 | 0 | 55.9539 | 6,028,042,599 | 2025-06-30 |
| 127 | 2025-07-09 | 3,372,923,235 | -140,000 | 55.9539 | 6,028,042,599 | 2025-06-30 |
| 128 | 2025-07-08 | 3,373,063,235 | -392,000 | 55.9562 | 6,028,042,599 | 2025-06-30 |
| 129 | 2025-07-07 | 3,373,455,235 | -40,000 | 55.9627 | 6,028,042,599 | 2025-06-30 |
| 130 | 2025-07-04 | 3,373,495,235 | 4,000 | 55.9634 | 6,028,042,599 | 2025-06-30 |
| 131 | 2025-07-03 | 3,373,491,235 | 980,000 | 55.9633 | 6,028,042,599 | 2025-06-30 |
| 132 | 2025-07-02 | 3,372,511,235 | 56,000 | 55.9470 | 6,028,042,599 | 2025-06-30 |
| 133 | 2025-06-30 | 3,372,455,235 | 92,000 | 55.9461 | 6,028,042,599 | 2025-06-30 |
| 134 | 2025-06-27 | 3,372,363,235 | 5,452,000 | 55.9446 | 6,028,042,599 | 2025-05-31 |
| 135 | 2025-06-26 | 3,366,911,235 | 4,000 | 55.8541 | 6,028,042,599 | 2025-05-31 |
| 136 | 2025-06-25 | 3,366,907,235 | -180,000 | 55.8541 | 6,028,042,599 | 2025-05-31 |
| 137 | 2025-06-24 | 3,367,087,235 | -3,804,000 | 55.8571 | 6,028,042,599 | 2025-05-31 |
| 138 | 2025-06-23 | 3,370,891,235 | 376,000 | 55.9202 | 6,028,042,599 | 2025-05-31 |
| 139 | 2025-06-20 | 3,370,515,235 | -276,000 | 55.9139 | 6,028,042,599 | 2025-05-31 |
| 140 | 2025-06-19 | 3,370,791,235 | -1,792,000 | 55.9185 | 6,028,042,599 | 2025-05-31 |
| 141 | 2025-06-18 | 3,372,583,235 | 56,000 | 55.9482 | 6,028,042,599 | 2025-05-31 |
| 142 | 2025-06-17 | 3,372,527,235 | 1,472,000 | 55.9473 | 6,028,042,599 | 2025-05-31 |
| 143 | 2025-06-16 | 3,371,055,235 | 0 | 55.9229 | 6,028,042,599 | 2025-05-31 |
| 144 | 2025-06-13 | 3,371,055,235 | 6,796,000 | 55.9229 | 6,028,042,599 | 2025-05-31 |
| 145 | 2025-06-12 | 3,364,259,235 | 3,168,000 | 55.8101 | 6,028,042,599 | 2025-05-31 |
| 146 | 2025-06-11 | 3,361,091,235 | 820,000 | 55.7576 | 6,028,042,599 | 2025-05-31 |
| 147 | 2025-06-10 | 3,360,271,235 | 7,844,000 | 55.7440 | 6,028,042,599 | 2025-05-31 |
| 148 | 2025-06-09 | 3,352,427,235 | 3,840,000 | 55.6139 | 6,028,042,599 | 2025-05-31 |
| 149 | 2025-06-06 | 3,348,587,235 | 164,000 | 55.5502 | 6,028,042,599 | 2025-05-31 |
| 150 | 2025-06-05 | 3,348,423,235 | 132,000 | 55.5474 | 6,028,042,599 | 2025-05-31 |
| 151 | 2025-06-04 | 3,348,291,235 | -492,000 | 55.5452 | 6,028,042,599 | 2025-05-31 |
| 152 | 2025-06-03 | 3,348,783,235 | 412,000 | 55.5534 | 6,028,042,599 | 2025-05-31 |
| 153 | 2025-06-02 | 3,348,371,235 | -844,000 | 55.5466 | 6,028,042,599 | 2025-05-31 |
| 154 | 2025-05-30 | 3,349,215,235 | 56,000 | 55.5606 | 6,028,042,599 | 2025-04-30 |
| 155 | 2025-05-29 | 3,349,159,235 | -996,000 | 55.5596 | 6,028,042,599 | 2025-04-30 |
| 156 | 2025-05-28 | 3,350,155,235 | -180,000 | 55.5762 | 6,028,042,599 | 2025-04-30 |
| 157 | 2025-05-27 | 3,350,335,235 | 0 | 55.5792 | 6,028,042,599 | 2025-04-30 |
| 158 | 2025-05-26 | 3,350,335,235 | 0 | 55.5792 | 6,028,042,599 | 2025-04-30 |
| 159 | 2025-05-23 | 3,350,335,235 | -312,000 | 55.5792 | 6,028,042,599 | 2025-04-30 |
| 160 | 2025-05-22 | 3,350,647,235 | 4,000 | 55.5843 | 6,028,042,599 | 2025-04-30 |
| 161 | 2025-05-21 | 3,350,643,235 | 4,000 | 55.5843 | 6,028,042,599 | 2025-04-30 |
| 162 | 2025-05-20 | 3,350,639,235 | 4,000 | 55.5842 | 6,028,042,599 | 2025-04-30 |
| 163 | 2025-05-19 | 3,350,635,235 | 96,000 | 55.5841 | 6,028,042,599 | 2025-04-30 |
| 164 | 2025-05-16 | 3,350,539,235 | 4,000 | 55.5825 | 6,028,042,599 | 2025-04-30 |
| 165 | 2025-05-15 | 3,350,535,235 | 40,000 | 55.5825 | 6,028,042,599 | 2025-04-30 |
| 166 | 2025-05-14 | 3,350,495,235 | 0 | 55.5818 | 6,028,042,599 | 2025-04-30 |
| 167 | 2025-05-13 | 3,350,495,235 | 8,000 | 55.5818 | 6,028,042,599 | 2025-04-30 |
| 168 | 2025-05-12 | 3,350,487,235 | 20,000 | 55.5817 | 6,028,042,599 | 2025-04-30 |
| 169 | 2025-05-09 | 3,350,467,235 | -16,976,000 | 55.5813 | 6,028,042,599 | 2025-04-30 |
| 170 | 2025-05-08 | 3,367,443,235 | 1,256,000 | 55.8630 | 6,028,042,599 | 2025-04-30 |
| 171 | 2025-05-07 | 3,366,187,235 | -28,000 | 55.8421 | 6,028,042,599 | 2025-04-30 |
| 172 | 2025-05-06 | 3,366,215,235 | -28,000 | 55.8426 | 6,028,042,599 | 2025-04-30 |
| 173 | 2025-05-02 | 3,366,243,235 | 24,000 | 55.8431 | 6,028,042,599 | 2025-04-30 |
| 174 | 2025-04-30 | 3,366,219,235 | 0 | 55.8427 | 6,028,042,599 | 2025-04-30 |
| 175 | 2025-04-29 | 3,366,219,235 | 84,000 | 55.8427 | 6,028,042,599 | 2025-03-31 |
| 176 | 2025-04-28 | 3,366,135,235 | -280,000 | 55.8413 | 6,028,042,599 | 2025-03-31 |
| 177 | 2025-04-25 | 3,366,415,235 | 64,000 | 55.8459 | 6,028,042,599 | 2025-03-31 |
| 178 | 2025-04-24 | 3,366,351,235 | -108,000 | 55.8448 | 6,028,042,599 | 2025-03-31 |
| 179 | 2025-04-23 | 3,366,459,235 | 0 | 55.8466 | 6,028,042,599 | 2025-03-31 |
| 180 | 2025-04-22 | 3,366,459,235 | 0 | 55.8466 | 6,028,042,599 | 2025-03-31 |
| 181 | 2025-04-17 | 3,366,459,235 | -392,000 | 55.8466 | 6,028,042,599 | 2025-03-31 |
| 182 | 2025-04-16 | 3,366,851,235 | -36,000 | 55.8531 | 6,028,042,599 | 2025-03-31 |
| 183 | 2025-04-15 | 3,366,887,235 | 4,000 | 55.8537 | 6,028,042,599 | 2025-03-31 |
| 184 | 2025-04-14 | 3,366,883,235 | 8,000 | 55.8537 | 6,028,042,599 | 2025-03-31 |
| 185 | 2025-04-11 | 3,366,875,235 | 0 | 55.8535 | 6,028,042,599 | 2025-03-31 |
| 186 | 2025-04-10 | 3,366,875,235 | -564,000 | 55.8535 | 6,028,042,599 | 2025-03-31 |
| 187 | 2025-04-09 | 3,367,439,235 | -1,080,000 | 55.8629 | 6,028,042,599 | 2025-03-31 |
| 188 | 2025-04-08 | 3,368,519,235 | 88,000 | 55.8808 | 6,028,042,599 | 2025-03-31 |
| 189 | 2025-04-07 | 3,368,431,235 | 12,292,000 | 55.8794 | 6,028,042,599 | 2025-03-31 |
| 190 | 2025-04-03 | 3,356,139,235 | 0 | 55.6754 | 6,028,042,599 | 2025-03-31 |
| 191 | 2025-04-02 | 3,356,139,235 | -1,164,000 | 55.6754 | 6,028,042,599 | 2025-03-31 |
| 192 | 2025-04-01 | 3,357,303,235 | 1,312,000 | 55.6947 | 6,028,042,599 | 2025-03-31 |
| 193 | 2025-03-31 | 3,355,991,235 | -44,000 | 55.6730 | 6,028,042,599 | 2025-03-31 |
| 194 | 2025-03-28 | 3,356,035,235 | 1,393,000 | 55.6737 | 6,028,042,599 | 2025-02-28 |
| 195 | 2025-03-27 | 3,354,642,235 | -4,232,000 | 55.6506 | 6,028,042,599 | 2025-02-28 |
| 196 | 2025-03-26 | 3,358,874,235 | -468,000 | 55.7208 | 6,028,042,599 | 2025-02-28 |
| 197 | 2025-03-25 | 3,359,342,235 | 36,000 | 55.7286 | 6,028,042,599 | 2025-02-28 |
| 198 | 2025-03-24 | 3,359,306,235 | 0 | 55.7280 | 6,028,042,599 | 2025-02-28 |
| 199 | 2025-03-21 | 3,359,306,235 | 0 | 55.7280 | 6,028,042,599 | 2025-02-28 |
| 200 | 2025-03-20 | 3,359,306,235 | 8,000 | 55.7280 | 6,028,042,599 | 2025-02-28 |
| 201 | 2025-03-19 | 3,359,298,235 | -164,000 | 55.7278 | 6,028,042,599 | 2025-02-28 |
| 202 | 2025-03-18 | 3,359,462,235 | -536,000 | 55.7306 | 6,028,042,599 | 2025-02-28 |
| 203 | 2025-03-17 | 3,359,998,235 | -2,448,000 | 55.7395 | 6,028,042,599 | 2025-02-28 |
| 204 | 2025-03-14 | 3,362,446,235 | -2,000,000 | 55.7801 | 6,028,042,599 | 2025-02-28 |
| 205 | 2025-03-13 | 3,364,446,235 | -6,812,000 | 55.8132 | 6,028,042,599 | 2025-02-28 |
| 206 | 2025-03-12 | 3,371,258,235 | -324,000 | 55.9263 | 6,028,042,599 | 2025-02-28 |
| 207 | 2025-03-11 | 3,371,582,235 | 20,000 | 55.9316 | 6,028,042,599 | 2025-02-28 |
| 208 | 2025-03-10 | 3,371,562,235 | -300,000 | 55.9313 | 6,028,042,599 | 2025-02-28 |
| 209 | 2025-03-07 | 3,371,862,235 | -32,000 | 55.9363 | 6,028,042,599 | 2025-02-28 |
| 210 | 2025-03-06 | 3,371,894,235 | -540,000 | 55.9368 | 6,028,042,599 | 2025-02-28 |
| 211 | 2025-03-05 | 3,372,434,235 | -548,000 | 55.9458 | 6,028,042,599 | 2025-02-28 |
| 212 | 2025-03-04 | 3,372,982,235 | -4,000 | 55.9549 | 6,028,042,599 | 2025-02-28 |
| 213 | 2025-03-03 | 3,372,986,235 | -1,504,000 | 55.9549 | 6,028,042,599 | 2025-02-28 |
| 214 | 2025-02-28 | 3,374,490,235 | 68,000 | 55.9799 | 6,028,042,599 | 2025-02-28 |
| 215 | 2025-02-27 | 3,374,422,235 | -2,064,000 | 55.9787 | 6,028,042,599 | 2025-01-31 |
| 216 | 2025-02-26 | 3,376,486,235 | -788,000 | 56.0130 | 6,028,042,599 | 2025-01-31 |
| 217 | 2025-02-25 | 3,377,274,235 | -140,000 | 56.0261 | 6,028,042,599 | 2025-01-31 |
| 218 | 2025-02-24 | 3,377,414,235 | -200,000 | 56.0284 | 6,028,042,599 | 2025-01-31 |
| 219 | 2025-02-21 | 3,377,614,235 | 92,000 | 56.0317 | 6,028,042,599 | 2025-01-31 |
| 220 | 2025-02-20 | 3,377,522,235 | -512,000 | 56.0302 | 6,028,042,599 | 2025-01-31 |
| 221 | 2025-02-19 | 3,378,034,235 | -100,000 | 56.0387 | 6,028,042,599 | 2025-01-31 |
| 222 | 2025-02-18 | 3,378,134,235 | -352,000 | 56.0403 | 6,028,042,599 | 2025-01-31 |
| 223 | 2025-02-17 | 3,378,486,235 | 460,000 | 56.0462 | 6,028,042,599 | 2025-01-31 |
| 224 | 2025-02-14 | 3,378,026,235 | 60,000 | 56.0385 | 6,028,042,599 | 2025-01-31 |
| 225 | 2025-02-13 | 3,377,966,235 | 0 | 56.0375 | 6,028,042,599 | 2025-01-31 |
| 226 | 2025-02-12 | 3,377,966,235 | 4,000 | 56.0375 | 6,028,042,599 | 2025-01-31 |
| 227 | 2025-02-11 | 3,377,962,235 | 0 | 56.0375 | 6,028,042,599 | 2025-01-31 |
| 228 | 2025-02-10 | 3,377,962,235 | 352,000 | 56.0375 | 6,028,042,599 | 2025-01-31 |
| 229 | 2025-02-07 | 3,377,610,235 | 8,000 | 56.0316 | 6,028,042,599 | 2025-01-31 |
| 230 | 2025-02-06 | 3,377,602,235 | 0 | 56.0315 | 6,028,042,599 | 2025-01-31 |
| 231 | 2025-02-05 | 3,377,602,235 | 0 | 56.0315 | 6,028,042,599 | 2025-01-31 |
| 232 | 2025-02-04 | 3,377,602,235 | -704,000 | 56.0315 | 6,028,042,599 | 2025-01-31 |
| 233 | 2025-02-03 | 3,378,306,235 | -96,000 | 56.0432 | 6,028,042,599 | 2025-01-31 |
| 234 | 2025-01-28 | 3,378,402,235 | 0 | 56.0448 | 6,028,042,599 | 2024-12-31 |
| 235 | 2025-01-27 | 3,378,402,235 | 384,000 | 56.0448 | 6,028,042,599 | 2024-12-31 |
| 236 | 2025-01-24 | 3,378,018,235 | -2,320,000 | 56.0384 | 6,028,042,599 | 2024-12-31 |
| 237 | 2025-01-23 | 3,380,338,235 | 4,000 | 56.0769 | 6,028,042,599 | 2024-12-31 |
| 238 | 2025-01-22 | 3,380,334,235 | 12,000 | 56.0768 | 6,028,042,599 | 2024-12-31 |
| 239 | 2025-01-21 | 3,380,322,235 | 0 | 56.0766 | 6,028,042,599 | 2024-12-31 |
| 240 | 2025-01-20 | 3,380,322,235 | 2,242,000 | 56.0766 | 6,028,042,599 | 2024-12-31 |
| 241 | 2025-01-17 | 3,378,080,235 | -12,000 | 56.0394 | 6,028,042,599 | 2024-12-31 |
| 242 | 2025-01-16 | 3,378,092,235 | 0 | 56.0396 | 6,028,042,599 | 2024-12-31 |
| 243 | 2025-01-15 | 3,378,092,235 | 0 | 56.0396 | 6,028,042,599 | 2024-12-31 |
| 244 | 2025-01-14 | 3,378,092,235 | 0 | 56.0396 | 6,028,042,599 | 2024-12-31 |
| 245 | 2025-01-13 | 3,378,092,235 | -12,000 | 56.0396 | 6,028,042,599 | 2024-12-31 |
| 246 | 2025-01-10 | 3,378,104,235 | 0 | 56.0398 | 6,028,042,599 | 2024-12-31 |
| 247 | 2025-01-09 | 3,378,104,235 | 0 | 56.0398 | 6,028,042,599 | 2024-12-31 |
| 248 | 2025-01-08 | 3,378,104,235 | -2,216,000 | 56.0398 | 6,028,042,599 | 2024-12-31 |
| 249 | 2025-01-07 | 3,380,320,235 | 0 | 56.0766 | 6,028,042,599 | 2024-12-31 |
| 250 | 2025-01-06 | 3,380,320,235 | -1,484,000 | 56.0766 | 6,028,042,599 | 2024-12-31 |
| 251 | 2025-01-03 | 3,381,804,235 | 0 | 56.1012 | 6,028,042,599 | 2024-12-31 |
| 252 | 2025-01-02 | 3,381,804,235 | 0 | 56.1012 | 6,028,042,599 | 2024-12-31 |
| 253 | 2024-12-31 | 3,381,804,235 | 0 | 56.1012 | 6,028,042,599 | 2024-12-31 |
| 254 | 2024-12-30 | 3,381,804,235 | 0 | 56.1012 | 6,028,042,599 | 2024-11-30 |
| 255 | 2024-12-27 | 3,381,804,235 | 0 | 56.1012 | 6,028,042,599 | 2024-11-30 |
| 256 | 2024-12-24 | 3,381,804,235 | 0 | 56.1012 | 6,028,042,599 | 2024-11-30 |
| 257 | 2024-12-23 | 3,381,804,235 | -16,000 | 56.1012 | 6,028,042,599 | 2024-11-30 |
| 258 | 2024-12-20 | 3,381,820,235 | -548,000 | 56.1015 | 6,028,042,599 | 2024-11-30 |
| 259 | 2024-12-19 | 3,382,368,235 | -20,000 | 56.1106 | 6,028,042,599 | 2024-11-30 |
| 260 | 2024-12-18 | 3,382,388,235 | 64,000 | 56.1109 | 6,028,042,599 | 2024-11-30 |
| 261 | 2024-12-17 | 3,382,324,235 | 0 | 56.1098 | 6,028,042,599 | 2024-11-30 |
| 262 | 2024-12-16 | 3,382,324,235 | -212,000 | 56.1098 | 6,028,042,599 | 2024-11-30 |
| 263 | 2024-12-13 | 3,382,536,235 | -676,000 | 56.1133 | 6,028,042,599 | 2024-11-30 |
| 264 | 2024-12-12 | 3,383,212,235 | 16,000 | 56.1246 | 6,028,042,599 | 2024-11-30 |
| 265 | 2024-12-11 | 3,383,196,235 | -1,144,000 | 56.1243 | 6,028,042,599 | 2024-11-30 |
| 266 | 2024-12-10 | 3,384,340,235 | -1,628,000 | 56.1433 | 6,028,042,599 | 2024-11-30 |
| 267 | 2024-12-09 | 3,385,968,235 | -12,000 | 56.1703 | 6,028,042,599 | 2024-11-30 |
| 268 | 2024-12-06 | 3,385,980,235 | -4,000 | 56.1705 | 6,028,042,599 | 2024-11-30 |
| 269 | 2024-12-05 | 3,385,984,235 | 0 | 56.1705 | 6,028,042,599 | 2024-11-30 |
| 270 | 2024-12-04 | 3,385,984,235 | -40,000 | 56.1705 | 6,028,042,599 | 2024-11-30 |
| 271 | 2024-12-03 | 3,386,024,235 | -8,000 | 56.1712 | 6,028,042,599 | 2024-11-30 |
| 272 | 2024-12-02 | 3,386,032,235 | 0 | 56.1713 | 6,028,042,599 | 2024-11-30 |
| 273 | 2024-11-29 | 3,386,032,235 | 24,000 | 56.1713 | 6,028,042,599 | 2024-10-31 |
| 274 | 2024-11-28 | 3,386,008,235 | -612,000 | 56.1709 | 6,028,042,599 | 2024-10-31 |
| 275 | 2024-11-27 | 3,386,620,235 | -8,000 | 56.1811 | 6,028,042,599 | 2024-10-31 |
| 276 | 2024-11-26 | 3,386,628,235 | 0 | 56.1812 | 6,028,042,599 | 2024-10-31 |
| 277 | 2024-11-25 | 3,386,628,235 | 0 | 56.1812 | 6,028,042,599 | 2024-10-31 |
| 278 | 2024-11-22 | 3,386,628,235 | 0 | 56.1812 | 6,028,042,599 | 2024-10-31 |
| 279 | 2024-11-21 | 3,386,628,235 | 1,500,000 | 56.1812 | 6,028,042,599 | 2024-10-31 |
| 280 | 2024-11-20 | 3,385,128,235 | 972,000 | 56.1563 | 6,028,042,599 | 2024-10-31 |
| 281 | 2024-11-19 | 3,384,156,235 | -304,000 | 56.1402 | 6,028,042,599 | 2024-10-31 |
| 282 | 2024-11-18 | 3,384,460,235 | 0 | 56.1453 | 6,028,042,599 | 2024-10-31 |
| 283 | 2024-11-15 | 3,384,460,235 | -44,000 | 56.1453 | 6,028,042,599 | 2024-10-31 |
| 284 | 2024-11-14 | 3,384,504,235 | -12,000 | 56.1460 | 6,028,042,599 | 2024-10-31 |
| 285 | 2024-11-13 | 3,384,516,235 | 0 | 56.1462 | 6,028,042,599 | 2024-10-31 |
| 286 | 2024-11-12 | 3,384,516,235 | -4,000 | 56.1462 | 6,028,042,599 | 2024-10-31 |
| 287 | 2024-11-11 | 3,384,520,235 | -428,000 | 56.1463 | 6,028,042,599 | 2024-10-31 |
| 288 | 2024-11-08 | 3,384,948,235 | -164,000 | 56.1534 | 6,028,042,599 | 2024-10-31 |
| 289 | 2024-11-07 | 3,385,112,235 | 0 | 56.1561 | 6,028,042,599 | 2024-10-31 |
| 290 | 2024-11-06 | 3,385,112,235 | 340,000 | 56.1561 | 6,028,042,599 | 2024-10-31 |
| 291 | 2024-11-05 | 3,384,772,235 | -148,000 | 56.1504 | 6,028,042,599 | 2024-10-31 |
| 292 | 2024-11-04 | 3,384,920,235 | 0 | 56.1529 | 6,028,042,599 | 2024-10-31 |
| 293 | 2024-11-01 | 3,384,920,235 | 0 | 56.1529 | 6,028,042,599 | 2024-10-31 |
| 294 | 2024-10-31 | 3,384,920,235 | 0 | 56.1529 | 6,028,042,599 | 2024-10-31 |
| 295 | 2024-10-30 | 3,384,920,235 | 0 | 56.1529 | 6,028,042,599 | 2024-09-30 |
| 296 | 2024-10-29 | 3,384,920,235 | 0 | 56.1529 | 6,028,042,599 | 2024-09-30 |
| 297 | 2024-10-28 | 3,384,920,235 | 0 | 56.1529 | 6,028,042,599 | 2024-09-30 |
| 298 | 2024-10-25 | 3,384,920,235 | 0 | 56.1529 | 6,028,042,599 | 2024-09-30 |
| 299 | 2024-10-24 | 3,384,920,235 | -364,000 | 56.1529 | 6,028,042,599 | 2024-09-30 |
| 300 | 2024-10-23 | 3,385,284,235 | 0 | 56.1589 | 6,028,042,599 | 2024-09-30 |
| 301 | 2024-10-22 | 3,385,284,235 | 648,000 | 56.1589 | 6,028,042,599 | 2024-09-30 |
| 302 | 2024-10-21 | 3,384,636,235 | 0 | 56.1482 | 6,028,042,599 | 2024-09-30 |
| 303 | 2024-10-18 | 3,384,636,235 | 72,000 | 56.1482 | 6,028,042,599 | 2024-09-30 |
| 304 | 2024-10-17 | 3,384,564,235 | 0 | 56.1470 | 6,028,042,599 | 2024-09-30 |
| 305 | 2024-10-16 | 3,384,564,235 | -4,000 | 56.1470 | 6,028,042,599 | 2024-09-30 |
| 306 | 2024-10-15 | 3,384,568,235 | -36,000 | 56.1471 | 6,028,042,599 | 2024-09-30 |
| 307 | 2024-10-14 | 3,384,604,235 | -192,000 | 56.1476 | 6,028,042,599 | 2024-09-30 |
| 308 | 2024-10-10 | 3,384,796,235 | 688,000 | 56.1508 | 6,028,042,599 | 2024-09-30 |
| 309 | 2024-10-09 | 3,384,108,235 | -816,000 | 56.1394 | 6,028,042,599 | 2024-09-30 |
| 310 | 2024-10-08 | 3,384,924,235 | 2,112,500 | 56.1530 | 6,028,042,599 | 2024-09-30 |
| 311 | 2024-10-07 | 3,382,811,735 | 1,864,000 | 56.1179 | 6,028,042,599 | 2024-09-30 |
| 312 | 2024-10-04 | 3,380,947,735 | -179,500 | 56.0870 | 6,028,042,599 | 2024-09-30 |
| 313 | 2024-10-03 | 3,381,127,235 | -340,000 | 56.0900 | 6,028,042,599 | 2024-09-30 |
| 314 | 2024-10-02 | 3,381,467,235 | 564,000 | 56.0956 | 6,028,042,599 | 2024-09-30 |
| 315 | 2024-09-30 | 3,380,903,235 | 1,068,000 | 56.0863 | 6,028,042,599 | 2024-09-30 |
| 316 | 2024-09-27 | 3,379,835,235 | -184,000 | 56.0685 | 6,028,042,599 | 2024-08-31 |
| 317 | 2024-09-26 | 3,380,019,235 | -2,068,000 | 56.0716 | 6,028,042,599 | 2024-08-31 |
| 318 | 2024-09-25 | 3,382,087,235 | -672,000 | 56.1059 | 6,028,042,599 | 2024-08-31 |
| 319 | 2024-09-24 | 3,382,759,235 | 408,000 | 56.1170 | 6,028,042,599 | 2024-08-31 |
| 320 | 2024-09-23 | 3,382,351,235 | -16,000 | 56.1103 | 6,028,042,599 | 2024-08-31 |
| 321 | 2024-09-20 | 3,382,367,235 | 0 | 56.1105 | 6,028,042,599 | 2024-08-31 |
| 322 | 2024-09-19 | 3,382,367,235 | 0 | 56.1105 | 6,028,042,599 | 2024-08-31 |
| 323 | 2024-09-17 | 3,382,367,235 | -396,000 | 56.1105 | 6,028,042,599 | 2024-08-31 |
| 324 | 2024-09-16 | 3,382,763,235 | -208,000 | 56.1171 | 6,028,042,599 | 2024-08-31 |
| 325 | 2024-09-13 | 3,382,971,235 | 0 | 56.1206 | 6,028,042,599 | 2024-08-31 |
| 326 | 2024-09-12 | 3,382,971,235 | 0 | 56.1206 | 6,028,042,599 | 2024-08-31 |
| 327 | 2024-09-11 | 3,382,971,235 | -4,000 | 56.1206 | 6,028,042,599 | 2024-08-31 |
| 328 | 2024-09-10 | 3,382,975,235 | 2,200,000 | 56.1206 | 6,028,042,599 | 2024-08-31 |
| 329 | 2024-09-09 | 3,380,775,235 | 0 | 56.0841 | 6,028,042,599 | 2024-08-31 |
| 330 | 2024-09-05 | 3,380,775,235 | 0 | 56.0841 | 6,028,042,599 | 2024-08-31 |
| 331 | 2024-09-04 | 3,380,775,235 | 0 | 56.0841 | 6,028,042,599 | 2024-08-31 |
| 332 | 2024-09-03 | 3,380,775,235 | -4,000 | 56.0841 | 6,028,042,599 | 2024-08-31 |
| 333 | 2024-09-02 | 3,380,779,235 | 0 | 56.0842 | 6,028,042,599 | 2024-08-31 |
| 334 | 2024-08-30 | 3,380,779,235 | 792,000 | 56.0842 | 6,028,042,599 | 2024-07-31 |
| 335 | 2024-08-29 | 3,379,987,235 | 0 | 56.0711 | 6,028,042,599 | 2024-07-31 |
| 336 | 2024-08-28 | 3,379,987,235 | 0 | 56.0711 | 6,028,042,599 | 2024-07-31 |
| 337 | 2024-08-27 | 3,379,987,235 | 0 | 56.0711 | 6,028,042,599 | 2024-07-31 |
| 338 | 2024-08-26 | 3,379,987,235 | 0 | 56.0711 | 6,028,042,599 | 2024-07-31 |
| 339 | 2024-08-23 | 3,379,987,235 | 0 | 56.0711 | 6,028,042,599 | 2024-07-31 |
| 340 | 2024-08-22 | 3,379,987,235 | 12,000 | 56.0711 | 6,028,042,599 | 2024-07-31 |
| 341 | 2024-08-21 | 3,379,975,235 | 0 | 56.0709 | 6,028,042,599 | 2024-07-31 |
| 342 | 2024-08-20 | 3,379,975,235 | -12,000 | 56.0709 | 6,028,042,599 | 2024-07-31 |
| 343 | 2024-08-19 | 3,379,987,235 | 0 | 56.0711 | 6,028,042,599 | 2024-07-31 |
| 344 | 2024-08-16 | 3,379,987,235 | 192,000 | 56.0711 | 6,028,042,599 | 2024-07-31 |
| 345 | 2024-08-15 | 3,379,795,235 | 476,000 | 56.0679 | 6,028,042,599 | 2024-07-31 |
| 346 | 2024-08-14 | 3,379,319,235 | 0 | 56.0600 | 6,028,042,599 | 2024-07-31 |
| 347 | 2024-08-13 | 3,379,319,235 | 12,000 | 56.0600 | 6,028,042,599 | 2024-07-31 |
| 348 | 2024-08-12 | 3,379,307,235 | 10,088,000 | 56.0598 | 6,028,042,599 | 2024-07-31 |
| 349 | 2024-08-09 | 3,369,219,235 | 4,000 | 55.8924 | 6,028,042,599 | 2024-07-31 |
| 350 | 2024-08-08 | 3,369,215,235 | -46,696,000 | 55.8924 | 6,028,042,599 | 2024-07-31 |
| 351 | 2024-08-07 | 3,415,911,235 | 96,000 | 56.6670 | 6,028,042,599 | 2024-07-31 |
| 352 | 2024-08-06 | 3,415,815,235 | 16,000 | 56.6654 | 6,028,042,599 | 2024-07-31 |
| 353 | 2024-08-05 | 3,415,799,235 | 44,000 | 56.6651 | 6,028,042,599 | 2024-07-31 |
| 354 | 2024-08-02 | 3,415,755,235 | 16,000 | 56.6644 | 6,028,042,599 | 2024-07-31 |
| 355 | 2024-08-01 | 3,415,739,235 | 0 | 56.6642 | 6,028,042,599 | 2024-07-31 |
| 356 | 2024-07-31 | 3,415,739,235 | 72,000 | 56.6642 | 6,028,042,599 | 2024-07-31 |
| 357 | 2024-07-30 | 3,415,667,235 | 4,000 | 56.6630 | 6,028,042,599 | 2024-06-30 |
| 358 | 2024-07-29 | 3,415,663,235 | 100,000 | 56.6629 | 6,028,042,599 | 2024-06-30 |
| 359 | 2024-07-26 | 3,415,563,235 | -132,000 | 56.6612 | 6,028,042,599 | 2024-06-30 |
| 360 | 2024-07-25 | 3,415,695,235 | 24,000 | 56.6634 | 6,028,042,599 | 2024-06-30 |
| 361 | 2024-07-24 | 3,415,671,235 | 0 | 56.6630 | 6,028,042,599 | 2024-06-30 |
| 362 | 2024-07-23 | 3,415,671,235 | 0 | 56.6630 | 6,028,042,599 | 2024-06-30 |
| 363 | 2024-07-22 | 3,415,671,235 | 0 | 56.6630 | 6,028,042,599 | 2024-06-30 |
| 364 | 2024-07-19 | 3,415,671,235 | 0 | 56.6630 | 6,028,042,599 | 2024-06-30 |
| 365 | 2024-07-18 | 3,415,671,235 | 0 | 56.6630 | 6,028,042,599 | 2024-06-30 |
| 366 | 2024-07-17 | 3,415,671,235 | 0 | 56.6630 | 6,028,042,599 | 2024-06-30 |
| 367 | 2024-07-16 | 3,415,671,235 | 0 | 56.6630 | 6,028,042,599 | 2024-06-30 |
| 368 | 2024-07-15 | 3,415,671,235 | 0 | 56.6630 | 6,028,042,599 | 2024-06-30 |
| 369 | 2024-07-12 | 3,415,671,235 | 12,000 | 56.6630 | 6,028,042,599 | 2024-06-30 |
| 370 | 2024-07-11 | 3,415,659,235 | 4,000 | 56.6628 | 6,028,042,599 | 2024-06-30 |
| 371 | 2024-07-10 | 3,415,655,235 | 0 | 56.6628 | 6,028,042,599 | 2024-06-30 |
| 372 | 2024-07-09 | 3,415,655,235 | 972,000 | 56.6628 | 6,028,042,599 | 2024-06-30 |
| 373 | 2024-07-08 | 3,414,683,235 | 4,000 | 56.6466 | 6,028,042,599 | 2024-06-30 |
| 374 | 2024-07-05 | 3,414,679,235 | 0 | 56.6466 | 6,028,042,599 | 2024-06-30 |
| 375 | 2024-07-04 | 3,414,679,235 | 240,000 | 56.6466 | 6,028,042,599 | 2024-06-30 |
| 376 | 2024-07-03 | 3,414,439,235 | 4,000 | 56.6426 | 6,028,042,599 | 2024-06-30 |
| 377 | 2024-07-02 | 3,414,435,235 | 8,000 | 56.6425 | 6,028,042,599 | 2024-06-30 |
| 378 | 2024-06-28 | 3,414,427,235 | 4,000 | 56.6424 | 6,028,042,599 | 2024-05-31 |
| 379 | 2024-06-27 | 3,414,423,235 | 68,000 | 56.6423 | 6,028,042,599 | 2024-05-31 |
| 380 | 2024-06-26 | 3,414,355,235 | 240,000 | 56.6412 | 6,028,042,599 | 2024-05-31 |
| 381 | 2024-06-25 | 3,414,115,235 | -404,000 | 56.6372 | 6,028,042,599 | 2024-05-31 |
| 382 | 2024-06-24 | 3,414,519,235 | 0 | 56.6439 | 6,028,042,599 | 2024-05-31 |
| 383 | 2024-06-21 | 3,414,519,235 | -452,000 | 56.6439 | 6,028,042,599 | 2024-05-31 |
| 384 | 2024-06-20 | 3,414,971,235 | 0 | 56.6514 | 6,028,042,599 | 2024-05-31 |
| 385 | 2024-06-19 | 3,414,971,235 | 52,000 | 56.6514 | 6,028,042,599 | 2024-05-31 |
| 386 | 2024-06-18 | 3,414,919,235 | -22,992,000 | 56.6505 | 6,028,042,599 | 2024-05-31 |
| 387 | 2024-06-17 | 3,437,911,235 | 0 | 57.0320 | 6,028,042,599 | 2024-05-31 |
| 388 | 2024-06-14 | 3,437,911,235 | -12,000 | 57.0320 | 6,028,042,599 | 2024-05-31 |
| 389 | 2024-06-13 | 3,437,923,235 | 0 | 57.0322 | 6,028,042,599 | 2024-05-31 |
| 390 | 2024-06-12 | 3,437,923,235 | 0 | 57.0322 | 6,028,042,599 | 2024-05-31 |
| 391 | 2024-06-11 | 3,437,923,235 | 0 | 57.0322 | 6,028,042,599 | 2024-05-31 |
| 392 | 2024-06-07 | 3,437,923,235 | 0 | 57.0322 | 6,028,042,599 | 2024-05-31 |
| 393 | 2024-06-06 | 3,437,923,235 | -484,000 | 57.0322 | 6,028,042,599 | 2024-05-31 |
| 394 | 2024-06-05 | 3,438,407,235 | 0 | 57.0402 | 6,028,042,599 | 2024-05-31 |
| 395 | 2024-06-04 | 3,438,407,235 | 16,000 | 57.0402 | 6,028,042,599 | 2024-05-31 |
| 396 | 2024-06-03 | 3,438,391,235 | 0 | 57.0399 | 6,028,042,599 | 2024-05-31 |
| 397 | 2024-05-31 | 3,438,391,235 | -1,196,000 | 57.0399 | 6,028,042,599 | 2024-05-31 |
| 398 | 2024-05-30 | 3,439,587,235 | 140,000 | 57.0598 | 6,028,042,599 | 2024-04-30 |
| 399 | 2024-05-29 | 3,439,447,235 | 128,000 | 57.0574 | 6,028,042,599 | 2024-04-30 |
| 400 | 2024-05-28 | 3,439,319,235 | 4,000 | 57.0553 | 6,028,042,599 | 2024-04-30 |
| 401 | 2024-05-27 | 3,439,315,235 | 4,000 | 57.0553 | 6,028,042,599 | 2024-04-30 |
| 402 | 2024-05-24 | 3,439,311,235 | 4,000 | 57.0552 | 6,028,042,599 | 2024-04-30 |
| 403 | 2024-05-23 | 3,439,307,235 | 0 | 57.0551 | 6,028,042,599 | 2024-04-30 |
| 404 | 2024-05-22 | 3,439,307,235 | 0 | 57.0551 | 6,028,042,599 | 2024-04-30 |
| 405 | 2024-05-21 | 3,439,307,235 | -188,000 | 57.0551 | 6,028,042,599 | 2024-04-30 |
| 406 | 2024-05-20 | 3,439,495,235 | 88,000 | 57.0582 | 6,028,042,599 | 2024-04-30 |
| 407 | 2024-05-17 | 3,439,407,235 | 2,000 | 57.0568 | 6,028,042,599 | 2024-04-30 |
| 408 | 2024-05-16 | 3,439,405,235 | 516,000 | 57.0568 | 6,028,042,599 | 2024-04-30 |
| 409 | 2024-05-14 | 3,438,889,235 | 12,000 | 57.0482 | 6,028,042,599 | 2024-04-30 |
| 410 | 2024-05-13 | 3,438,877,235 | 24,000 | 57.0480 | 6,028,042,599 | 2024-04-30 |
| 411 | 2024-05-10 | 3,438,853,235 | 5,220,000 | 57.0476 | 6,028,042,599 | 2024-04-30 |
| 412 | 2024-05-09 | 3,433,633,235 | 0 | 56.9610 | 6,028,042,599 | 2024-04-30 |
| 413 | 2024-05-08 | 3,433,633,235 | 212,000 | 56.9610 | 6,028,042,599 | 2024-04-30 |
| 414 | 2024-05-07 | 3,433,421,235 | 32,000 | 56.9575 | 6,028,042,599 | 2024-04-30 |
| 415 | 2024-05-06 | 3,433,389,235 | 0 | 56.9570 | 6,028,042,599 | 2024-04-30 |
| 416 | 2024-05-03 | 3,433,389,235 | 35,620,000 | 56.9570 | 6,028,042,599 | 2024-04-30 |
| 417 | 2024-05-02 | 3,397,769,235 | 0 | 56.3660 | 6,028,042,599 | 2024-04-30 |
| 418 | 2024-04-30 | 3,397,769,235 | -464,000 | 56.3660 | 6,028,042,599 | 2024-04-30 |
| 419 | 2024-04-29 | 3,398,233,235 | 0 | 56.3737 | 6,028,042,599 | 2024-03-31 |
| 420 | 2024-04-26 | 3,398,233,235 | 616,000 | 56.3737 | 6,028,042,599 | 2024-03-31 |
| 421 | 2024-04-25 | 3,397,617,235 | 0 | 56.3635 | 6,028,042,599 | 2024-03-31 |
| 422 | 2024-04-24 | 3,397,617,235 | 3,968,000 | 56.3635 | 6,028,042,599 | 2024-03-31 |
| 423 | 2024-04-23 | 3,393,649,235 | 136,000 | 56.2977 | 6,028,042,599 | 2024-03-31 |
| 424 | 2024-04-22 | 3,393,513,235 | 372,000 | 56.2954 | 6,028,042,599 | 2024-03-31 |
| 425 | 2024-04-19 | 3,393,141,235 | 248,000 | 56.2893 | 6,028,042,599 | 2024-03-31 |
| 426 | 2024-04-18 | 3,392,893,235 | 0 | 56.2852 | 6,028,042,599 | 2024-03-31 |
| 427 | 2024-04-17 | 3,392,893,235 | 0 | 56.2852 | 6,028,042,599 | 2024-03-31 |
| 428 | 2024-04-16 | 3,392,893,235 | 0 | 56.2852 | 6,028,042,599 | 2024-03-31 |
| 429 | 2024-04-15 | 3,392,893,235 | 0 | 56.2852 | 6,028,042,599 | 2024-03-31 |
| 430 | 2024-04-12 | 3,392,893,235 | 136,000 | 56.2852 | 6,028,042,599 | 2024-03-31 |
| 431 | 2024-04-11 | 3,392,757,235 | 0 | 56.2829 | 6,028,042,599 | 2024-03-31 |
| 432 | 2024-04-10 | 3,392,757,235 | 172,000 | 56.2829 | 6,028,042,599 | 2024-03-31 |
| 433 | 2024-04-09 | 3,392,585,235 | -28,000 | 56.2800 | 6,028,042,599 | 2024-03-31 |
| 434 | 2024-04-08 | 3,392,613,235 | 4,000 | 56.2805 | 6,028,042,599 | 2024-03-31 |
| 435 | 2024-04-05 | 3,392,609,235 | 4,000 | 56.2804 | 6,028,042,599 | 2024-03-31 |
| 436 | 2024-04-03 | 3,392,605,235 | 0 | 56.2804 | 6,028,042,599 | 2024-03-31 |
| 437 | 2024-04-02 | 3,392,605,235 | 400,000 | 56.2804 | 6,028,042,599 | 2024-03-31 |
| 438 | 2024-03-28 | 3,392,205,235 | 0 | 56.2737 | 6,028,042,599 | 2024-02-29 |
| 439 | 2024-03-27 | 3,392,205,235 | 68,000 | 56.2737 | 6,028,042,599 | 2024-02-29 |
| 440 | 2024-03-26 | 3,392,137,235 | 0 | 56.2726 | 6,028,042,599 | 2024-02-29 |
| 441 | 2024-03-25 | 3,392,137,235 | 820,000 | 56.2726 | 6,028,042,599 | 2024-02-29 |
| 442 | 2024-03-22 | 3,391,317,235 | -188,000 | 56.2590 | 6,028,042,599 | 2024-02-29 |
| 443 | 2024-03-21 | 3,391,505,235 | 612,000 | 56.2621 | 6,028,042,599 | 2024-02-29 |
| 444 | 2024-03-20 | 3,390,893,235 | 0 | 56.2520 | 6,028,042,599 | 2024-02-29 |
| 445 | 2024-03-19 | 3,390,893,235 | 52,000 | 56.2520 | 6,028,042,599 | 2024-02-29 |
| 446 | 2024-03-18 | 3,390,841,235 | 84,000 | 56.2511 | 6,028,042,599 | 2024-02-29 |
| 447 | 2024-03-15 | 3,390,757,235 | 600,000 | 56.2497 | 6,028,042,599 | 2024-02-29 |
| 448 | 2024-03-14 | 3,390,157,235 | -32,200,000 | 56.2398 | 6,028,042,599 | 2024-02-29 |
| 449 | 2024-03-13 | 3,422,357,235 | 0 | 56.7739 | 6,028,042,599 | 2024-02-29 |
| 450 | 2024-03-12 | 3,422,357,235 | -40,000 | 56.7739 | 6,028,042,599 | 2024-02-29 |
| 451 | 2024-03-11 | 3,422,397,235 | 172,000 | 56.7746 | 6,028,042,599 | 2024-02-29 |
| 452 | 2024-03-08 | 3,422,225,235 | 160,000 | 56.7717 | 6,028,042,599 | 2024-02-29 |
| 453 | 2024-03-07 | 3,422,065,235 | 588,000 | 56.7691 | 6,028,042,599 | 2024-02-29 |
| 454 | 2024-03-06 | 3,421,477,235 | -112,000 | 56.7593 | 6,028,042,599 | 2024-02-29 |
| 455 | 2024-03-05 | 3,421,589,235 | 0 | 56.7612 | 6,028,042,599 | 2024-02-29 |
| 456 | 2024-03-04 | 3,421,589,235 | 120,000 | 56.7612 | 6,028,042,599 | 2024-02-29 |
| 457 | 2024-03-01 | 3,421,469,235 | 156,000 | 56.7592 | 6,028,042,599 | 2024-02-29 |
| 458 | 2024-02-29 | 3,421,313,235 | 0 | 56.7566 | 6,028,042,599 | 2024-02-29 |
| 459 | 2024-02-28 | 3,421,313,235 | 0 | 56.7566 | 6,028,042,599 | 2024-01-31 |
| 460 | 2024-02-27 | 3,421,313,235 | 224,000 | 56.7566 | 6,028,042,599 | 2024-01-31 |
| 461 | 2024-02-26 | 3,421,089,235 | -244,000 | 56.7529 | 6,028,042,599 | 2024-01-31 |
| 462 | 2024-02-23 | 3,421,333,235 | 560,000 | 56.7570 | 6,028,042,599 | 2024-01-31 |
| 463 | 2024-02-22 | 3,420,773,235 | 480,000 | 56.7477 | 6,028,042,599 | 2024-01-31 |
| 464 | 2024-02-21 | 3,420,293,235 | 96,000 | 56.7397 | 6,028,042,599 | 2024-01-31 |
| 465 | 2024-02-20 | 3,420,197,235 | 32,000 | 56.7381 | 6,028,042,599 | 2024-01-31 |
| 466 | 2024-02-19 | 3,420,165,235 | -24,000 | 56.7376 | 6,028,042,599 | 2024-01-31 |
| 467 | 2024-02-16 | 3,420,189,235 | 848,000 | 56.7380 | 6,028,042,599 | 2024-01-31 |
| 468 | 2024-02-15 | 3,419,341,235 | 732,000 | 56.7239 | 6,028,042,599 | 2024-01-31 |
| 469 | 2024-02-14 | 3,418,609,235 | 0 | 56.7118 | 6,028,042,599 | 2024-01-31 |
| 470 | 2024-02-09 | 3,418,609,235 | 0 | 56.7118 | 6,028,042,599 | 2024-01-31 |
| 471 | 2024-02-08 | 3,418,609,235 | 0 | 56.7118 | 6,028,042,599 | 2024-01-31 |
| 472 | 2024-02-07 | 3,418,609,235 | 0 | 56.7118 | 6,028,042,599 | 2024-01-31 |
| 473 | 2024-02-06 | 3,418,609,235 | 44,000 | 56.7118 | 6,028,042,599 | 2024-01-31 |
| 474 | 2024-02-05 | 3,418,565,235 | 56,000 | 56.7110 | 6,028,042,599 | 2024-01-31 |
| 475 | 2024-02-02 | 3,418,509,235 | 0 | 56.7101 | 6,028,042,599 | 2024-01-31 |
| 476 | 2024-02-01 | 3,418,509,235 | 4,000 | 56.7101 | 6,028,042,599 | 2024-01-31 |
| 477 | 2024-01-31 | 3,418,505,235 | 0 | 56.7100 | 6,028,042,599 | 2024-01-31 |
| 478 | 2024-01-30 | 3,418,505,235 | -72,000 | 56.7100 | 6,028,042,599 | 2023-12-31 |
| 479 | 2024-01-29 | 3,418,577,235 | 0 | 56.7112 | 6,028,042,599 | 2023-12-31 |
| 480 | 2024-01-26 | 3,418,577,235 | 0 | 56.7112 | 6,028,042,599 | 2023-12-31 |
| 481 | 2024-01-25 | 3,418,577,235 | -768,000 | 56.7112 | 6,028,042,599 | 2023-12-31 |
| 482 | 2024-01-24 | 3,419,345,235 | 1,884,000 | 56.7240 | 6,028,042,599 | 2023-12-31 |
| 483 | 2024-01-23 | 3,417,461,235 | 4,000 | 56.6927 | 6,028,042,599 | 2023-12-31 |
| 484 | 2024-01-22 | 3,417,457,235 | -96,000 | 56.6927 | 6,028,042,599 | 2023-12-31 |
| 485 | 2024-01-19 | 3,417,553,235 | -100,000 | 56.6942 | 6,028,042,599 | 2023-12-31 |
| 486 | 2024-01-18 | 3,417,653,235 | 0 | 56.6959 | 6,028,042,599 | 2023-12-31 |
| 487 | 2024-01-17 | 3,417,653,235 | 0 | 56.6959 | 6,028,042,599 | 2023-12-31 |
| 488 | 2024-01-16 | 3,417,653,235 | 0 | 56.6959 | 6,028,042,599 | 2023-12-31 |
| 489 | 2024-01-15 | 3,417,653,235 | 2,416,000 | 56.6959 | 6,028,042,599 | 2023-12-31 |
| 490 | 2024-01-12 | 3,415,237,235 | 256,000 | 56.6558 | 6,028,042,599 | 2023-12-31 |
| 491 | 2024-01-11 | 3,414,981,235 | 0 | 56.6516 | 6,028,042,599 | 2023-12-31 |
| 492 | 2024-01-10 | 3,414,981,235 | 0 | 56.6516 | 6,028,042,599 | 2023-12-31 |
| 493 | 2024-01-09 | 3,414,981,235 | -64,000 | 56.6516 | 6,028,042,599 | 2023-12-31 |
| 494 | 2024-01-08 | 3,415,045,235 | 1,604,000 | 56.6526 | 6,028,042,599 | 2023-12-31 |
| 495 | 2024-01-05 | 3,413,441,235 | 0 | 56.6260 | 6,028,042,599 | 2023-12-31 |
| 496 | 2024-01-04 | 3,413,441,235 | 120,000 | 56.6260 | 6,028,042,599 | 2023-12-31 |
| 497 | 2024-01-03 | 3,413,321,235 | -208,000 | 56.6240 | 6,028,042,599 | 2023-12-31 |
| 498 | 2024-01-02 | 3,413,529,235 | -716,000 | 56.6275 | 6,028,042,599 | 2023-12-31 |
| 499 | 2023-12-29 | 3,414,245,235 | 0 | 56.6394 | 6,028,042,599 | 2023-11-30 |
| 500 | 2023-12-28 | 3,414,245,235 | 148,000 | 56.6394 | 6,028,042,599 | 2023-11-30 |
| 501 | 2023-12-27 | 3,414,097,235 | -4,000 | 56.6369 | 6,028,042,599 | 2023-11-30 |
| 502 | 2023-12-22 | 3,414,101,235 | 0 | 56.6370 | 6,028,042,599 | 2023-11-30 |
| 503 | 2023-12-21 | 3,414,101,235 | 108,000 | 56.6370 | 6,028,042,599 | 2023-11-30 |
| 504 | 2023-12-20 | 3,413,993,235 | -100,000 | 56.6352 | 6,028,042,599 | 2023-11-30 |
| 505 | 2023-12-19 | 3,414,093,235 | 0 | 56.6368 | 6,028,042,599 | 2023-11-30 |
| 506 | 2023-12-18 | 3,414,093,235 | -12,000 | 56.6368 | 6,028,042,599 | 2023-11-30 |
| 507 | 2023-12-15 | 3,414,105,235 | -64,000 | 56.6370 | 6,028,042,599 | 2023-11-30 |
| 508 | 2023-12-14 | 3,414,169,235 | 0 | 56.6381 | 6,028,042,599 | 2023-11-30 |
| 509 | 2023-12-13 | 3,414,169,235 | 1,016,000 | 56.6381 | 6,028,042,599 | 2023-11-30 |
| 510 | 2023-12-12 | 3,413,153,235 | -304,000 | 56.6213 | 6,028,042,599 | 2023-11-30 |
| 511 | 2023-12-11 | 3,413,457,235 | 0 | 56.6263 | 6,028,042,599 | 2023-11-30 |
| 512 | 2023-12-08 | 3,413,457,235 | -996,000 | 56.6263 | 6,028,042,599 | 2023-11-30 |
| 513 | 2023-12-07 | 3,414,453,235 | 16,000 | 56.6428 | 6,028,042,599 | 2023-11-30 |
| 514 | 2023-12-06 | 3,414,437,235 | -48,000 | 56.6426 | 6,028,042,599 | 2023-11-30 |
| 515 | 2023-12-05 | 3,414,485,235 | 0 | 56.6433 | 6,028,042,599 | 2023-11-30 |
| 516 | 2023-12-04 | 3,414,485,235 | 288,000 | 56.6433 | 6,028,042,599 | 2023-11-30 |
| 517 | 2023-12-01 | 3,414,197,235 | -72,000 | 56.6386 | 6,028,042,599 | 2023-11-30 |
| 518 | 2023-11-30 | 3,414,269,235 | 100,000 | 56.6398 | 6,028,042,599 | 2023-11-30 |
| 519 | 2023-11-29 | 3,414,169,235 | 20,000 | 56.6381 | 6,028,042,599 | 2023-10-31 |
| 520 | 2023-11-28 | 3,414,149,235 | 0 | 56.6378 | 6,028,042,599 | 2023-10-31 |
| 521 | 2023-11-27 | 3,414,149,235 | -144,000 | 56.6378 | 6,028,042,599 | 2023-10-31 |
| 522 | 2023-11-24 | 3,414,293,235 | -40,000 | 56.6402 | 6,028,042,599 | 2023-10-31 |
| 523 | 2023-11-23 | 3,414,333,235 | 704,000 | 56.6408 | 6,028,042,599 | 2023-10-31 |
| 524 | 2023-11-22 | 3,413,629,235 | -28,000 | 56.6291 | 6,028,042,599 | 2023-10-31 |
| 525 | 2023-11-21 | 3,413,657,235 | -308,000 | 56.6296 | 6,028,042,599 | 2023-10-31 |
| 526 | 2023-11-20 | 3,413,965,235 | 0 | 56.6347 | 6,028,042,599 | 2023-10-31 |
| 527 | 2023-11-17 | 3,413,965,235 | -4,556,000 | 56.6347 | 6,028,042,599 | 2023-10-31 |
| 528 | 2023-11-16 | 3,418,521,235 | -5,000,000 | 56.7103 | 6,028,042,599 | 2023-10-31 |
| 529 | 2023-11-15 | 3,423,521,235 | -4,260,000 | 56.7932 | 6,028,042,599 | 2023-10-31 |
| 530 | 2023-11-14 | 3,427,781,235 | -5,596,000 | 56.8639 | 6,028,042,599 | 2023-10-31 |
| 531 | 2023-11-13 | 3,433,377,235 | -4,000 | 56.9568 | 6,028,042,599 | 2023-10-31 |
| 532 | 2023-11-10 | 3,433,381,235 | 220,000 | 56.9568 | 6,028,042,599 | 2023-10-31 |
| 533 | 2023-11-09 | 3,433,161,235 | -72,000 | 56.9532 | 6,028,042,599 | 2023-10-31 |
| 534 | 2023-11-08 | 3,433,233,235 | -7,496,000 | 56.9544 | 6,028,042,599 | 2023-10-31 |
| 535 | 2023-11-07 | 3,440,729,235 | -508,000 | 57.0787 | 6,028,042,599 | 2023-10-31 |
| 536 | 2023-11-06 | 3,441,237,235 | 156,000 | 57.0871 | 6,028,042,599 | 2023-10-31 |
| 537 | 2023-11-03 | 3,441,081,235 | -5,000,000 | 57.0846 | 6,028,042,599 | 2023-10-31 |
| 538 | 2023-11-02 | 3,446,081,235 | -4,900,000 | 57.1675 | 6,028,042,599 | 2023-10-31 |
| 539 | 2023-11-01 | 3,450,981,235 | 0 | 57.2488 | 6,028,042,599 | 2023-10-31 |
| 540 | 2023-10-31 | 3,450,981,235 | 0 | 57.2488 | 6,028,042,599 | 2023-10-31 |
| 541 | 2023-10-30 | 3,450,981,235 | -100,000 | 57.2488 | 6,028,042,599 | 2023-09-30 |
| 542 | 2023-10-27 | 3,451,081,235 | 0 | 57.2504 | 6,028,042,599 | 2023-09-30 |
| 543 | 2023-10-26 | 3,451,081,235 | 0 | 57.2504 | 6,028,042,599 | 2023-09-30 |
| 544 | 2023-10-25 | 3,451,081,235 | -12,000 | 57.2504 | 6,028,042,599 | 2023-09-30 |
| 545 | 2023-10-24 | 3,451,093,235 | 4,000 | 57.2506 | 6,028,042,599 | 2023-09-30 |
| 546 | 2023-10-20 | 3,451,089,235 | 4,000 | 57.2506 | 6,028,042,599 | 2023-09-30 |
| 547 | 2023-10-19 | 3,451,085,235 | -4,000 | 57.2505 | 6,028,042,599 | 2023-09-30 |
| 548 | 2023-10-18 | 3,451,089,235 | -8,692,000 | 57.2506 | 6,028,042,599 | 2023-09-30 |
| 549 | 2023-10-17 | 3,459,781,235 | 12,000 | 57.3948 | 6,028,042,599 | 2023-09-30 |
| 550 | 2023-10-16 | 3,459,769,235 | 0 | 57.3946 | 6,028,042,599 | 2023-09-30 |
| 551 | 2023-10-13 | 3,459,769,235 | -11,204,000 | 57.3946 | 6,028,042,599 | 2023-09-30 |
| 552 | 2023-10-12 | 3,470,973,235 | -10,896,000 | 57.5804 | 6,028,042,599 | 2023-09-30 |
| 553 | 2023-10-11 | 3,481,869,235 | 316,000 | 57.7612 | 6,028,042,599 | 2023-09-30 |
| 554 | 2023-10-10 | 3,481,553,235 | 0 | 57.7559 | 6,028,042,599 | 2023-09-30 |
| 555 | 2023-10-09 | 3,481,553,235 | 16,000 | 57.7559 | 6,028,042,599 | 2023-09-30 |
| 556 | 2023-10-06 | 3,481,537,235 | -160,000 | 57.7557 | 6,028,042,599 | 2023-09-30 |
| 557 | 2023-10-05 | 3,481,697,235 | -232,000 | 57.7583 | 6,028,042,599 | 2023-09-30 |
| 558 | 2023-10-04 | 3,481,929,235 | 0 | 57.7622 | 6,028,042,599 | 2023-09-30 |
| 559 | 2023-10-03 | 3,481,929,235 | -5,668,000 | 57.7622 | 6,028,042,599 | 2023-09-30 |
| 560 | 2023-09-29 | 3,487,597,235 | -1,000,000 | 57.8562 | 6,028,042,599 | 2023-08-31 |
| 561 | 2023-09-28 | 3,488,597,235 | -4,060,000 | 57.8728 | 6,028,042,599 | 2023-08-31 |
| 562 | 2023-09-27 | 3,492,657,235 | 1,464,000 | 57.9402 | 6,028,042,599 | 2023-08-31 |
| 563 | 2023-09-26 | 3,491,193,235 | 16,000 | 57.9159 | 6,028,042,599 | 2023-08-31 |
| 564 | 2023-09-25 | 3,491,177,235 | 8,000 | 57.9156 | 6,028,042,599 | 2023-08-31 |
| 565 | 2023-09-22 | 3,491,169,235 | -516,000 | 57.9155 | 6,028,042,599 | 2023-08-31 |
| 566 | 2023-09-21 | 3,491,685,235 | -8,000 | 57.9240 | 6,028,042,599 | 2023-08-31 |
| 567 | 2023-09-20 | 3,491,693,235 | -12,000 | 57.9242 | 6,028,042,599 | 2023-08-31 |
| 568 | 2023-09-19 | 3,491,705,235 | 0 | 57.9244 | 6,028,042,599 | 2023-08-31 |
| 569 | 2023-09-18 | 3,491,705,235 | -72,000 | 57.9244 | 6,028,042,599 | 2023-08-31 |
| 570 | 2023-09-15 | 3,491,777,235 | 0 | 57.9256 | 6,028,042,599 | 2023-08-31 |
| 571 | 2023-09-14 | 3,491,777,235 | 4,000 | 57.9256 | 6,028,042,599 | 2023-08-31 |
| 572 | 2023-09-13 | 3,491,773,235 | 0 | 57.9255 | 6,028,042,599 | 2023-08-31 |
| 573 | 2023-09-12 | 3,491,773,235 | 0 | 57.9255 | 6,028,042,599 | 2023-08-31 |
| 574 | 2023-09-11 | 3,491,773,235 | 0 | 57.9255 | 6,028,042,599 | 2023-08-31 |
| 575 | 2023-09-07 | 3,491,773,235 | -96,000 | 57.9255 | 6,028,042,599 | 2023-08-31 |
| 576 | 2023-09-06 | 3,491,869,235 | 8,000 | 57.9271 | 6,028,042,599 | 2023-08-31 |
| 577 | 2023-09-05 | 3,491,861,235 | 0 | 57.9270 | 6,028,042,599 | 2023-08-31 |
| 578 | 2023-09-04 | 3,491,861,235 | 24,000 | 57.9270 | 6,028,042,599 | 2023-08-31 |
| 579 | 2023-08-31 | 3,491,837,235 | -32,000 | 57.9266 | 6,028,042,599 | 2023-08-31 |
| 580 | 2023-08-30 | 3,491,869,235 | -24,000 | 57.9271 | 6,028,042,599 | 2023-07-31 |
| 581 | 2023-08-29 | 3,491,893,235 | -128,000 | 57.9275 | 6,028,042,599 | 2023-07-31 |
| 582 | 2023-08-28 | 3,492,021,235 | 70,000 | 57.9296 | 6,028,042,599 | 2023-07-31 |
| 583 | 2023-08-25 | 3,491,951,235 | -112,000 | 57.9284 | 6,028,042,599 | 2023-07-31 |
| 584 | 2023-08-24 | 3,492,063,235 | -112,000 | 57.9303 | 6,028,042,599 | 2023-07-31 |
| 585 | 2023-08-23 | 3,492,175,235 | -88,000 | 57.9322 | 6,028,042,599 | 2023-07-31 |
| 586 | 2023-08-22 | 3,492,263,235 | -8,000 | 57.9336 | 6,028,042,599 | 2023-07-31 |
| 587 | 2023-08-21 | 3,492,271,235 | 0 | 57.9338 | 6,028,042,599 | 2023-07-31 |
| 588 | 2023-08-18 | 3,492,271,235 | 172,000 | 57.9338 | 6,028,042,599 | 2023-07-31 |
| 589 | 2023-08-17 | 3,492,099,235 | -424,000 | 57.9309 | 6,028,042,599 | 2023-07-31 |
| 590 | 2023-08-16 | 3,492,523,235 | 20,000 | 57.9379 | 6,028,042,599 | 2023-07-31 |
| 591 | 2023-08-15 | 3,492,503,235 | -328,000 | 57.9376 | 6,028,042,599 | 2023-07-31 |
| 592 | 2023-08-14 | 3,492,831,235 | -96,000 | 57.9430 | 6,028,042,599 | 2023-07-31 |
| 593 | 2023-08-11 | 3,492,927,235 | -116,000 | 57.9446 | 6,028,042,599 | 2023-07-31 |
| 594 | 2023-08-10 | 3,493,043,235 | 792,000 | 57.9466 | 6,028,042,599 | 2023-07-31 |
| 595 | 2023-08-09 | 3,492,251,235 | 80,000 | 57.9334 | 6,028,042,599 | 2023-07-31 |
| 596 | 2023-08-08 | 3,492,171,235 | -64,000 | 57.9321 | 6,028,042,599 | 2023-07-31 |
| 597 | 2023-08-07 | 3,492,235,235 | 4,000 | 57.9332 | 6,028,042,599 | 2023-07-31 |
| 598 | 2023-08-04 | 3,492,231,235 | 516,000 | 57.9331 | 6,028,042,599 | 2023-07-31 |
| 599 | 2023-08-03 | 3,491,715,235 | 4,000 | 57.9245 | 6,028,042,599 | 2023-07-31 |
| 600 | 2023-08-02 | 3,491,711,235 | 788,000 | 57.9245 | 6,028,042,599 | 2023-07-31 |
| 601 | 2023-08-01 | 3,490,923,235 | 184,000 | 57.9114 | 6,028,042,599 | 2023-07-31 |
| 602 | 2023-07-31 | 3,490,739,235 | 24,000 | 57.9083 | 6,028,042,599 | 2023-07-31 |
| 603 | 2023-07-28 | 3,490,715,235 | 1,372,000 | 57.9079 | 6,028,042,599 | 2023-06-30 |
| 604 | 2023-07-27 | 3,489,343,235 | 1,136,000 | 57.8852 | 6,028,042,599 | 2023-06-30 |
| 605 | 2023-07-26 | 3,488,207,235 | 0 | 57.8663 | 6,028,042,599 | 2023-06-30 |
| 606 | 2023-07-25 | 3,488,207,235 | -64,000 | 57.8663 | 6,028,042,599 | 2023-06-30 |
| 607 | 2023-07-24 | 3,488,271,235 | 224,000 | 57.8674 | 6,028,042,599 | 2023-06-30 |
| 608 | 2023-07-21 | 3,488,047,235 | 48,000 | 57.8637 | 6,028,042,599 | 2023-06-30 |
| 609 | 2023-07-20 | 3,487,999,235 | 24,000 | 57.8629 | 6,028,042,599 | 2023-06-30 |
| 610 | 2023-07-19 | 3,487,975,235 | 4,000 | 57.8625 | 6,028,042,599 | 2023-06-30 |
| 611 | 2023-07-18 | 3,487,971,235 | 12,000 | 57.8624 | 6,028,042,599 | 2023-06-30 |
| 612 | 2023-07-14 | 3,487,959,235 | 260,000 | 57.8622 | 6,028,042,599 | 2023-06-30 |
| 613 | 2023-07-13 | 3,487,699,235 | 46,000 | 57.8579 | 6,028,042,599 | 2023-06-30 |
| 614 | 2023-07-12 | 3,487,653,235 | 0 | 57.8571 | 6,028,042,599 | 2023-06-30 |
| 615 | 2023-07-11 | 3,487,653,235 | 0 | 57.8571 | 6,028,042,599 | 2023-06-30 |
| 616 | 2023-07-10 | 3,487,653,235 | 0 | 57.8571 | 6,028,042,599 | 2023-06-30 |
| 617 | 2023-07-07 | 3,487,653,235 | 8,000 | 57.8571 | 6,028,042,599 | 2023-06-30 |
| 618 | 2023-07-06 | 3,487,645,235 | -84,000 | 57.8570 | 6,028,042,599 | 2023-06-30 |
| 619 | 2023-07-05 | 3,487,729,235 | -912,000 | 57.8584 | 6,028,042,599 | 2023-06-30 |
| 620 | 2023-07-04 | 3,488,641,235 | 8,000 | 57.8735 | 6,028,042,599 | 2023-06-30 |
| 621 | 2023-07-03 | 3,488,633,235 | 20,000 | 57.8734 | 6,028,042,599 | 2023-06-30 |
| 622 | 2023-06-30 | 3,488,613,235 | 604,000 | 57.8731 | 6,028,042,599 | 2023-06-30 |
| 623 | 2023-06-29 | 3,488,009,235 | 528,000 | 57.8630 | 6,028,042,599 | 2023-05-31 |
| 624 | 2023-06-28 | 3,487,481,235 | 1,200,000 | 57.8543 | 6,028,042,599 | 2023-05-31 |
| 625 | 2023-06-27 | 3,486,281,235 | 644,000 | 57.8344 | 6,028,042,599 | 2023-05-31 |
| 626 | 2023-06-26 | 3,485,637,235 | 0 | 57.8237 | 6,028,042,599 | 2023-05-31 |
| 627 | 2023-06-23 | 3,485,637,235 | 0 | 57.8237 | 6,028,042,599 | 2023-05-31 |
| 628 | 2023-06-21 | 3,485,637,235 | 228,000 | 57.8237 | 6,028,042,599 | 2023-05-31 |
| 629 | 2023-06-20 | 3,485,409,235 | -4,000 | 57.8199 | 6,028,042,599 | 2023-05-31 |
| 630 | 2023-06-19 | 3,485,413,235 | 0 | 57.8200 | 6,028,042,599 | 2023-05-31 |
| 631 | 2023-06-16 | 3,485,413,235 | 0 | 57.8200 | 6,028,042,599 | 2023-05-31 |
| 632 | 2023-06-15 | 3,485,413,235 | 0 | 57.8200 | 6,028,042,599 | 2023-05-31 |
| 633 | 2023-06-14 | 3,485,413,235 | -4,000 | 57.8200 | 6,028,042,599 | 2023-05-31 |
| 634 | 2023-06-13 | 3,485,417,235 | 32,000 | 57.8200 | 6,028,042,599 | 2023-05-31 |
| 635 | 2023-06-12 | 3,485,385,235 | -168,000 | 57.8195 | 6,028,042,599 | 2023-05-31 |
| 636 | 2023-06-09 | 3,485,553,235 | 0 | 57.8223 | 6,028,042,599 | 2023-05-31 |
| 637 | 2023-06-08 | 3,485,553,235 | 20,000 | 57.8223 | 6,028,042,599 | 2023-05-31 |
| 638 | 2023-06-07 | 3,485,533,235 | 216,000 | 57.8220 | 6,028,042,599 | 2023-05-31 |
| 639 | 2023-06-06 | 3,485,317,235 | 8,000 | 57.8184 | 6,028,042,599 | 2023-05-31 |
| 640 | 2023-06-05 | 3,485,309,235 | 0 | 57.8183 | 6,028,042,599 | 2023-05-31 |
| 641 | 2023-06-02 | 3,485,309,235 | 16,000 | 57.8183 | 6,028,042,599 | 2023-05-31 |
| 642 | 2023-06-01 | 3,485,293,235 | -136,000 | 57.8180 | 6,028,042,599 | 2023-05-31 |
| 643 | 2023-05-31 | 3,485,429,235 | -88,000 | 57.8202 | 6,028,042,599 | 2023-05-31 |
| 644 | 2023-05-30 | 3,485,517,235 | -56,000 | 57.8217 | 6,028,042,599 | 2023-04-30 |
| 645 | 2023-05-29 | 3,485,573,235 | -24,000 | 57.8226 | 6,028,042,599 | 2023-04-30 |
| 646 | 2023-05-25 | 3,485,597,235 | -96,000 | 57.8230 | 6,028,042,599 | 2023-04-30 |
| 647 | 2023-05-24 | 3,485,693,235 | -220,000 | 57.8246 | 6,028,042,599 | 2023-04-30 |
| 648 | 2023-05-23 | 3,485,913,235 | 150,936,000 | 57.8283 | 6,028,042,599 | 2023-04-30 |
| 649 | 2023-05-22 | 3,334,977,235 | 20,000 | 55.3244 | 6,028,042,599 | 2023-04-30 |
| 650 | 2023-05-19 | 3,334,957,235 | -96,000 | 55.3240 | 6,028,042,599 | 2023-04-30 |
| 651 | 2023-05-18 | 3,335,053,235 | -368,000 | 55.3256 | 6,028,042,599 | 2023-04-30 |
| 652 | 2023-05-17 | 3,335,421,235 | -4,000 | 55.3317 | 6,028,042,599 | 2023-04-30 |
| 653 | 2023-05-16 | 3,335,425,235 | 60,000 | 55.3318 | 6,028,042,599 | 2023-04-30 |
| 654 | 2023-05-15 | 3,335,365,235 | 192,000 | 55.3308 | 6,028,042,599 | 2023-04-30 |
| 655 | 2023-05-12 | 3,335,173,235 | -8,000 | 55.3276 | 6,028,042,599 | 2023-04-30 |
| 656 | 2023-05-11 | 3,335,181,235 | -204,000 | 55.3278 | 6,028,042,599 | 2023-04-30 |
| 657 | 2023-05-10 | 3,335,385,235 | 52,000 | 55.3311 | 6,028,042,599 | 2023-04-30 |
| 658 | 2023-05-09 | 3,335,333,235 | 112,000 | 55.3303 | 6,028,042,599 | 2023-04-30 |
| 659 | 2023-05-08 | 3,335,221,235 | 648,000 | 55.3284 | 6,028,042,599 | 2023-04-30 |
| 660 | 2023-05-05 | 3,334,573,235 | 0 | 55.3177 | 6,028,042,599 | 2023-04-30 |
| 661 | 2023-05-04 | 3,334,573,235 | 0 | 55.3177 | 6,028,042,599 | 2023-04-30 |
| 662 | 2023-05-03 | 3,334,573,235 | -150,000,000 | 55.3177 | 6,028,042,599 | 2023-04-30 |
| 663 | 2023-05-02 | 3,484,573,235 | 0 | 57.8060 | 6,028,042,599 | 2023-04-30 |
| 664 | 2023-04-28 | 3,484,573,235 | 0 | 57.8060 | 6,028,042,599 | 2023-03-31 |
| 665 | 2023-04-27 | 3,484,573,235 | 150,028,000 | 57.8060 | 6,028,042,599 | 2023-03-31 |
| 666 | 2023-04-26 | 3,334,545,235 | -4,000 | 55.3172 | 6,028,042,599 | 2023-03-31 |
| 667 | 2023-04-25 | 3,334,549,235 | 0 | 55.3173 | 6,028,042,599 | 2023-03-31 |
| 668 | 2023-04-24 | 3,334,549,235 | 0 | 55.3173 | 6,028,042,599 | 2023-03-31 |
| 669 | 2023-04-21 | 3,334,549,235 | 312,000 | 55.3173 | 6,028,042,599 | 2023-03-31 |
| 670 | 2023-04-20 | 3,334,237,235 | 44,000 | 55.3121 | 6,028,042,599 | 2023-03-31 |
| 671 | 2023-04-19 | 3,334,193,235 | 996,000 | 55.3114 | 6,028,042,599 | 2023-03-31 |
| 672 | 2023-04-18 | 3,333,197,235 | 36,000 | 55.2949 | 6,028,042,599 | 2023-03-31 |
| 673 | 2023-04-17 | 3,333,161,235 | -28,000 | 55.2943 | 6,028,042,599 | 2023-03-31 |
| 674 | 2023-04-14 | 3,333,189,235 | -8,000 | 55.2947 | 6,028,042,599 | 2023-03-31 |
| 675 | 2023-04-13 | 3,333,197,235 | 352,000 | 55.2949 | 6,028,042,599 | 2023-03-31 |
| 676 | 2023-04-12 | 3,332,845,235 | 0 | 55.2890 | 6,028,042,599 | 2023-03-31 |
| 677 | 2023-04-11 | 3,332,845,235 | 16,000 | 55.2890 | 6,028,042,599 | 2023-03-31 |
| 678 | 2023-04-06 | 3,332,829,235 | 92,000 | 55.2887 | 6,028,042,599 | 2023-03-31 |
| 679 | 2023-04-04 | 3,332,737,235 | 0 | 55.2872 | 6,028,042,599 | 2023-03-31 |
| 680 | 2023-04-03 | 3,332,737,235 | -4,000 | 55.2872 | 6,028,042,599 | 2023-03-31 |
| 681 | 2023-03-31 | 3,332,741,235 | 64,000 | 55.2873 | 6,028,042,599 | 2023-03-31 |
| 682 | 2023-03-30 | 3,332,677,235 | 36,000 | 55.2862 | 6,028,042,599 | 2023-02-28 |
| 683 | 2023-03-29 | 3,332,641,235 | 396,000 | 55.2856 | 6,028,042,599 | 2023-02-28 |
| 684 | 2023-03-28 | 3,332,245,235 | 0 | 55.2791 | 6,028,042,599 | 2023-02-28 |
| 685 | 2023-03-27 | 3,332,245,235 | -84,000 | 55.2791 | 6,028,042,599 | 2023-02-28 |
| 686 | 2023-03-24 | 3,332,329,235 | 8,000 | 55.2805 | 6,028,042,599 | 2023-02-28 |
| 687 | 2023-03-23 | 3,332,321,235 | 0 | 55.2803 | 6,028,042,599 | 2023-02-28 |
| 688 | 2023-03-22 | 3,332,321,235 | 1,396,000 | 55.2803 | 6,028,042,599 | 2023-02-28 |
| 689 | 2023-03-21 | 3,330,925,235 | 48,000 | 55.2572 | 6,028,042,599 | 2023-02-28 |
| 690 | 2023-03-20 | 3,330,877,235 | -8,000 | 55.2564 | 6,028,042,599 | 2023-02-28 |
| 691 | 2023-03-17 | 3,330,885,235 | 12,000 | 55.2565 | 6,028,042,599 | 2023-02-28 |
| 692 | 2023-03-16 | 3,330,873,235 | -160,000 | 55.2563 | 6,028,042,599 | 2023-02-28 |
| 693 | 2023-03-15 | 3,331,033,235 | 392,000 | 55.2590 | 6,028,042,599 | 2023-02-28 |
| 694 | 2023-03-14 | 3,330,641,235 | 100,000 | 55.2525 | 6,028,042,599 | 2023-02-28 |
| 695 | 2023-03-13 | 3,330,541,235 | -8,000 | 55.2508 | 6,028,042,599 | 2023-02-28 |
| 696 | 2023-03-10 | 3,330,549,235 | -68,000 | 55.2509 | 6,028,042,599 | 2023-02-28 |
| 697 | 2023-03-09 | 3,330,617,235 | -24,000 | 55.2521 | 6,028,042,599 | 2023-02-28 |
| 698 | 2023-03-08 | 3,330,641,235 | 116,000 | 55.2525 | 6,028,042,599 | 2023-02-28 |
| 699 | 2023-03-07 | 3,330,525,235 | 1,572,000 | 55.2505 | 6,028,042,599 | 2023-02-28 |
| 700 | 2023-03-06 | 3,328,953,235 | 854,000 | 55.2244 | 6,028,042,599 | 2023-02-28 |
| 701 | 2023-03-03 | 3,328,099,235 | 460,000 | 55.2103 | 6,028,042,599 | 2023-02-28 |
| 702 | 2023-03-02 | 3,327,639,235 | 2,554,600 | 55.2026 | 6,028,042,599 | 2023-02-28 |
| 703 | 2023-03-01 | 3,325,084,635 | 84,000 | 55.1603 | 6,028,042,599 | 2023-02-28 |
| 704 | 2023-02-28 | 3,325,000,635 | 0 | 55.1589 | 6,028,042,599 | 2023-02-28 |
| 705 | 2023-02-27 | 3,325,000,635 | 0 | 55.1589 | 6,028,042,599 | 2023-01-31 |
| 706 | 2023-02-24 | 3,325,000,635 | 5,272,000 | 55.1589 | 6,028,042,599 | 2023-01-31 |
| 707 | 2023-02-23 | 3,319,728,635 | 1,040,000 | 55.0714 | 6,028,042,599 | 2023-01-31 |
| 708 | 2023-02-22 | 3,318,688,635 | 778,000 | 55.0542 | 6,028,042,599 | 2023-01-31 |
| 709 | 2023-02-21 | 3,317,910,635 | 224,000 | 55.0413 | 6,028,042,599 | 2023-01-31 |
| 710 | 2023-02-20 | 3,317,686,635 | 0 | 55.0375 | 6,028,042,599 | 2023-01-31 |
| 711 | 2023-02-17 | 3,317,686,635 | 376,000 | 55.0375 | 6,028,042,599 | 2023-01-31 |
| 712 | 2023-02-16 | 3,317,310,635 | 0 | 55.0313 | 6,028,042,599 | 2023-01-31 |
| 713 | 2023-02-15 | 3,317,310,635 | -2,492,000 | 55.0313 | 6,028,042,599 | 2023-01-31 |
| 714 | 2023-02-14 | 3,319,802,635 | 24,000 | 55.0726 | 6,028,042,599 | 2023-01-31 |
| 715 | 2023-02-13 | 3,319,778,635 | 0 | 55.0722 | 6,028,042,599 | 2023-01-31 |
| 716 | 2023-02-10 | 3,319,778,635 | 1,096,000 | 55.0722 | 6,028,042,599 | 2023-01-31 |
| 717 | 2023-02-09 | 3,318,682,635 | 4,000 | 55.0541 | 6,028,042,599 | 2023-01-31 |
| 718 | 2023-02-08 | 3,318,678,635 | 4,000 | 55.0540 | 6,028,042,599 | 2023-01-31 |
| 719 | 2023-02-07 | 3,318,674,635 | -148,000 | 55.0539 | 6,028,042,599 | 2023-01-31 |
| 720 | 2023-02-06 | 3,318,822,635 | 356,000 | 55.0564 | 6,028,042,599 | 2023-01-31 |
| 721 | 2023-02-03 | 3,318,466,635 | -204,000 | 55.0505 | 6,028,042,599 | 2023-01-31 |
| 722 | 2023-02-02 | 3,318,670,635 | -64,000 | 55.0539 | 6,028,042,599 | 2023-01-31 |
| 723 | 2023-02-01 | 3,318,734,635 | 36,000 | 55.0549 | 6,028,042,599 | 2023-01-31 |
| 724 | 2023-01-31 | 3,318,698,635 | 52,000 | 55.0543 | 6,028,042,599 | 2023-01-31 |
| 725 | 2023-01-30 | 3,318,646,635 | 4,000 | 55.0535 | 6,028,042,599 | 2022-12-31 |
| 726 | 2023-01-27 | 3,318,642,635 | 0 | 55.0534 | 6,028,042,599 | 2022-12-31 |
| 727 | 2023-01-26 | 3,318,642,635 | -20,000 | 55.0534 | 6,028,042,599 | 2022-12-31 |
| 728 | 2023-01-20 | 3,318,662,635 | 44,000 | 55.0537 | 6,028,042,599 | 2022-12-31 |
| 729 | 2023-01-19 | 3,318,618,635 | -4,000 | 55.0530 | 6,028,042,599 | 2022-12-31 |
| 730 | 2023-01-18 | 3,318,622,635 | 12,000 | 55.0531 | 6,028,042,599 | 2022-12-31 |
| 731 | 2023-01-17 | 3,318,610,635 | -200,000 | 55.0529 | 6,028,042,599 | 2022-12-31 |
| 732 | 2023-01-16 | 3,318,810,635 | -252,000 | 55.0562 | 6,028,042,599 | 2022-12-31 |
| 733 | 2023-01-13 | 3,319,062,635 | -456,000 | 55.0604 | 6,028,042,599 | 2022-12-31 |
| 734 | 2023-01-12 | 3,319,518,635 | 396,000 | 55.0679 | 6,028,042,599 | 2022-12-31 |
| 735 | 2023-01-11 | 3,319,122,635 | 0 | 55.0614 | 6,028,042,599 | 2022-12-31 |
| 736 | 2023-01-10 | 3,319,122,635 | 324,000 | 55.0614 | 6,028,042,599 | 2022-12-31 |
| 737 | 2023-01-09 | 3,318,798,635 | -472,000 | 55.0560 | 6,028,042,599 | 2022-12-31 |
| 738 | 2023-01-06 | 3,319,270,635 | 1,180,000 | 55.0638 | 6,028,042,599 | 2022-12-31 |
| 739 | 2023-01-05 | 3,318,090,635 | 436,000 | 55.0442 | 6,028,042,599 | 2022-12-31 |
| 740 | 2023-01-04 | 3,317,654,635 | -12,000 | 55.0370 | 6,028,042,599 | 2022-12-31 |
| 741 | 2023-01-03 | 3,317,666,635 | -8,000 | 55.0372 | 6,028,042,599 | 2022-12-31 |
| 742 | 2022-12-30 | 3,317,674,635 | 0 | 55.0373 | 6,028,042,599 | 2022-11-30 |
| 743 | 2022-12-29 | 3,317,674,635 | 1,032,000 | 55.0373 | 6,028,042,599 | 2022-11-30 |
| 744 | 2022-12-28 | 3,316,642,635 | 0 | 55.0202 | 6,028,042,599 | 2022-11-30 |
| 745 | 2022-12-23 | 3,316,642,635 | 52,000 | 55.0202 | 6,028,042,599 | 2022-11-30 |
| 746 | 2022-12-22 | 3,316,590,635 | 24,000 | 55.0194 | 6,028,042,599 | 2022-11-30 |
| 747 | 2022-12-21 | 3,316,566,635 | 12,000 | 55.0190 | 6,028,042,599 | 2022-11-30 |
| 748 | 2022-12-20 | 3,316,554,635 | 188,000 | 55.0188 | 6,028,042,599 | 2022-11-30 |
| 749 | 2022-12-19 | 3,316,366,635 | 36,000 | 55.0156 | 6,028,042,599 | 2022-11-30 |
| 750 | 2022-12-16 | 3,316,330,635 | 108,000 | 55.0150 | 6,028,042,599 | 2022-11-30 |
| 751 | 2022-12-15 | 3,316,222,635 | 56,000 | 55.0133 | 6,028,042,599 | 2022-11-30 |
| 752 | 2022-12-14 | 3,316,166,635 | 20,000 | 55.0123 | 6,028,042,599 | 2022-11-30 |
| 753 | 2022-12-13 | 3,316,146,635 | 1,812,000 | 55.0120 | 6,028,042,599 | 2022-11-30 |
| 754 | 2022-12-12 | 3,314,334,635 | -128,000 | 54.9819 | 6,028,042,599 | 2022-11-30 |
| 755 | 2022-12-09 | 3,314,462,635 | -388,000 | 54.9841 | 6,028,042,599 | 2022-11-30 |
| 756 | 2022-12-08 | 3,314,850,635 | 108,000 | 54.9905 | 6,028,042,599 | 2022-11-30 |
| 757 | 2022-12-07 | 3,314,742,635 | 552,000 | 54.9887 | 6,028,042,599 | 2022-11-30 |
| 758 | 2022-12-06 | 3,314,190,635 | 240,000 | 54.9795 | 6,028,042,599 | 2022-11-30 |
| 759 | 2022-12-05 | 3,313,950,635 | 104,000 | 54.9756 | 6,028,042,599 | 2022-11-30 |
| 760 | 2022-12-02 | 3,313,846,635 | 12,159,000 | 54.9738 | 6,028,042,599 | 2022-11-30 |
| 761 | 2022-12-01 | 3,301,687,635 | 0 | 54.7721 | 6,028,042,599 | 2022-11-30 |
| 762 | 2022-11-30 | 3,301,687,635 | 44,000 | 54.7721 | 6,028,042,599 | 2022-11-30 |
| 763 | 2022-11-29 | 3,301,643,635 | 56,000 | 54.7714 | 6,028,042,599 | 2022-10-31 |
| 764 | 2022-11-28 | 3,301,587,635 | 416,000 | 54.7705 | 6,028,042,599 | 2022-10-31 |
| 765 | 2022-11-25 | 3,301,171,635 | 0 | 54.7636 | 6,028,042,599 | 2022-10-31 |
| 766 | 2022-11-24 | 3,301,171,635 | -1,400,000 | 54.7636 | 6,028,042,599 | 2022-10-31 |
| 767 | 2022-11-23 | 3,302,571,635 | -36,000 | 54.7868 | 6,028,042,599 | 2022-10-31 |
| 768 | 2022-11-22 | 3,302,607,635 | -840,000 | 54.7874 | 6,028,042,599 | 2022-10-31 |
| 769 | 2022-11-21 | 3,303,447,635 | 36,000 | 54.8013 | 6,028,042,599 | 2022-10-31 |
| 770 | 2022-11-18 | 3,303,411,635 | 2,904,000 | 54.8007 | 6,028,042,599 | 2022-10-31 |
| 771 | 2022-11-17 | 3,300,507,635 | 724,000 | 54.7526 | 6,028,042,599 | 2022-10-31 |
| 772 | 2022-11-16 | 3,299,783,635 | 44,000 | 54.7405 | 6,028,042,599 | 2022-10-31 |
| 773 | 2022-11-15 | 3,299,739,635 | 16,000 | 54.7398 | 6,028,042,599 | 2022-10-31 |
| 774 | 2022-11-14 | 3,299,723,635 | -204,000 | 54.7396 | 6,028,042,599 | 2022-10-31 |
| 775 | 2022-11-11 | 3,299,927,635 | 12,000 | 54.7429 | 6,028,042,599 | 2022-10-31 |
| 776 | 2022-11-10 | 3,299,915,635 | 100,004,000 | 54.7427 | 6,028,042,599 | 2022-10-31 |
| 777 | 2022-11-09 | 3,199,911,635 | 196,000 | 53.0838 | 6,028,042,599 | 2022-10-31 |
| 778 | 2022-11-08 | 3,199,715,635 | -140,000 | 53.0805 | 6,028,042,599 | 2022-10-31 |
| 779 | 2022-11-07 | 3,199,855,635 | -280,000 | 53.0828 | 6,028,042,599 | 2022-10-31 |
| 780 | 2022-11-04 | 3,200,135,635 | 0 | 53.0875 | 6,028,042,599 | 2022-10-31 |
| 781 | 2022-11-03 | 3,200,135,635 | 236,000 | 53.0875 | 6,028,042,599 | 2022-10-31 |
| 782 | 2022-11-02 | 3,199,899,635 | -96,000 | 53.0836 | 6,028,042,599 | 2022-10-31 |
| 783 | 2022-11-01 | 3,199,995,635 | -72,000 | 53.0852 | 6,028,042,599 | 2022-10-31 |
| 784 | 2022-10-31 | 3,200,067,635 | -728,000 | 53.0863 | 6,028,042,599 | 2022-10-31 |
| 785 | 2022-10-28 | 3,200,795,635 | 12,000 | 53.0984 | 6,028,042,599 | 2022-09-30 |
| 786 | 2022-10-27 | 3,200,783,635 | -4,000 | 53.0982 | 6,028,042,599 | 2022-09-30 |
| 787 | 2022-10-26 | 3,200,787,635 | -40,000 | 53.0983 | 6,028,042,599 | 2022-09-30 |
| 788 | 2022-10-25 | 3,200,827,635 | -1,000,000 | 53.0990 | 6,028,042,599 | 2022-09-30 |
| 789 | 2022-10-24 | 3,201,827,635 | -12,000 | 53.1155 | 6,028,042,599 | 2022-09-30 |
| 790 | 2022-10-21 | 3,201,839,635 | 996,000 | 53.1157 | 6,028,042,599 | 2022-09-30 |
| 791 | 2022-10-20 | 3,200,843,635 | -12,000 | 53.0992 | 6,028,042,599 | 2022-09-30 |
| 792 | 2022-10-19 | 3,200,855,635 | -108,000 | 53.0994 | 6,028,042,599 | 2022-09-30 |
| 793 | 2022-10-18 | 3,200,963,635 | -632,000 | 53.1012 | 6,028,042,599 | 2022-09-30 |
| 794 | 2022-10-17 | 3,201,595,635 | 221,000 | 53.1117 | 6,028,042,599 | 2022-09-30 |
| 795 | 2022-10-14 | 3,201,374,635 | -1,144,000 | 53.1080 | 6,028,042,599 | 2022-09-30 |
| 796 | 2022-10-13 | 3,202,518,635 | -108,000 | 53.1270 | 6,028,042,599 | 2022-09-30 |
| 797 | 2022-10-12 | 3,202,626,635 | -5,596,000 | 53.1288 | 6,028,042,599 | 2022-09-30 |
| 798 | 2022-10-11 | 3,208,222,635 | -88,000 | 53.2216 | 6,028,042,599 | 2022-09-30 |
| 799 | 2022-10-10 | 3,208,310,635 | -234,000 | 53.2231 | 6,028,042,599 | 2022-09-30 |
| 800 | 2022-10-07 | 3,208,544,635 | 6,000 | 53.2270 | 6,028,042,599 | 2022-09-30 |
| 801 | 2022-10-06 | 3,208,538,635 | 0 | 53.2269 | 6,028,042,599 | 2022-09-30 |
| 802 | 2022-10-05 | 3,208,538,635 | 166,000 | 53.2269 | 6,028,042,599 | 2022-09-30 |
| 803 | 2022-10-03 | 3,208,372,635 | -218,000 | 53.2241 | 6,028,042,599 | 2022-09-30 |
| 804 | 2022-09-30 | 3,208,590,635 | -770,000 | 53.2277 | 6,028,042,599 | 2022-09-30 |
| 805 | 2022-09-29 | 3,209,360,635 | -340,000 | 53.2405 | 6,028,042,599 | 2022-08-31 |
| 806 | 2022-09-28 | 3,209,700,635 | 558,000 | 53.2462 | 6,028,042,599 | 2022-08-31 |
| 807 | 2022-09-27 | 3,209,142,635 | 747,200 | 53.2369 | 6,028,042,599 | 2022-08-31 |
| 808 | 2022-09-26 | 3,208,395,435 | 20,000 | 53.2245 | 6,028,042,599 | 2022-08-31 |
| 809 | 2022-09-23 | 3,208,375,435 | -68,000 | 53.2242 | 6,028,042,599 | 2022-08-31 |
| 810 | 2022-09-22 | 3,208,443,435 | -220,000 | 53.2253 | 6,028,042,599 | 2022-08-31 |
| 811 | 2022-09-21 | 3,208,663,435 | 68,000 | 53.2289 | 6,028,042,599 | 2022-08-31 |
| 812 | 2022-09-20 | 3,208,595,435 | 256,000 | 53.2278 | 6,028,042,599 | 2022-08-31 |
| 813 | 2022-09-19 | 3,208,339,435 | -40,000 | 53.2236 | 6,028,042,599 | 2022-08-31 |
| 814 | 2022-09-16 | 3,208,379,435 | 172,000 | 53.2242 | 6,028,042,599 | 2022-08-31 |
| 815 | 2022-09-15 | 3,208,207,435 | 156,000 | 53.2214 | 6,028,042,599 | 2022-08-31 |
| 816 | 2022-09-14 | 3,208,051,435 | 120,000 | 53.2188 | 6,028,042,599 | 2022-08-31 |
| 817 | 2022-09-13 | 3,207,931,435 | -512,000 | 53.2168 | 6,028,042,599 | 2022-08-31 |
| 818 | 2022-09-09 | 3,208,443,435 | -448,000 | 53.2253 | 6,028,042,599 | 2022-08-31 |
| 819 | 2022-09-08 | 3,208,891,435 | -424,000 | 53.2327 | 6,028,042,599 | 2022-08-31 |
| 820 | 2022-09-07 | 3,209,315,435 | 436,000 | 53.2398 | 6,028,042,599 | 2022-08-31 |
| 821 | 2022-09-06 | 3,208,879,435 | -1,704,000 | 53.2325 | 6,028,042,599 | 2022-08-31 |
| 822 | 2022-09-05 | 3,210,583,435 | -1,596,000 | 53.2608 | 6,028,042,599 | 2022-08-31 |
| 823 | 2022-09-02 | 3,212,179,435 | 120,000 | 53.2873 | 6,028,042,599 | 2022-08-31 |
| 824 | 2022-09-01 | 3,212,059,435 | -912,000 | 53.2853 | 6,028,042,599 | 2022-08-31 |
| 825 | 2022-08-31 | 3,212,971,435 | -84,000 | 53.3004 | 6,028,042,599 | 2022-08-31 |
| 826 | 2022-08-30 | 3,213,055,435 | -108,000 | 53.3018 | 6,028,042,599 | 2022-07-31 |
| 827 | 2022-08-29 | 3,213,163,435 | -380,000 | 53.3036 | 6,028,042,599 | 2022-07-31 |
| 828 | 2022-08-26 | 3,213,543,435 | -3,704,000 | 53.3099 | 6,028,042,599 | 2022-07-31 |
| 829 | 2022-08-25 | 3,217,247,435 | -4,108,000 | 53.3713 | 6,028,042,599 | 2022-07-31 |
| 830 | 2022-08-24 | 3,221,355,435 | -2,368,000 | 53.4395 | 6,028,042,599 | 2022-07-31 |
| 831 | 2022-08-23 | 3,223,723,435 | -2,452,000 | 53.4788 | 6,028,042,599 | 2022-07-31 |
| 832 | 2022-08-22 | 3,226,175,435 | -6,790,000 | 53.5195 | 6,028,042,599 | 2022-07-31 |
| 833 | 2022-08-19 | 3,232,965,435 | -6,324,000 | 53.6321 | 6,028,042,599 | 2022-07-31 |
| 834 | 2022-08-18 | 3,239,289,435 | -460,000 | 53.7370 | 6,028,042,599 | 2022-07-31 |
| 835 | 2022-08-17 | 3,239,749,435 | -1,216,000 | 53.7446 | 6,028,042,599 | 2022-07-31 |
| 836 | 2022-08-16 | 3,240,965,435 | 24,000 | 53.7648 | 6,028,042,599 | 2022-07-31 |
| 837 | 2022-08-15 | 3,240,941,435 | -244,000 | 53.7644 | 6,028,042,599 | 2022-07-31 |
| 838 | 2022-08-12 | 3,241,185,435 | -572,000 | 53.7685 | 6,028,042,599 | 2022-07-31 |
| 839 | 2022-08-11 | 3,241,757,435 | -994,000 | 53.7779 | 6,028,042,599 | 2022-07-31 |
| 840 | 2022-08-10 | 3,242,751,435 | -808,000 | 53.7944 | 6,028,042,599 | 2022-07-31 |
| 841 | 2022-08-09 | 3,243,559,435 | -76,000 | 53.8078 | 6,028,042,599 | 2022-07-31 |
| 842 | 2022-08-08 | 3,243,635,435 | -4,000 | 53.8091 | 6,028,042,599 | 2022-07-31 |
| 843 | 2022-08-05 | 3,243,639,435 | -24,000 | 53.8092 | 6,028,042,599 | 2022-07-31 |
| 844 | 2022-08-04 | 3,243,663,435 | 0 | 53.8096 | 6,028,042,599 | 2022-07-31 |
| 845 | 2022-08-03 | 3,243,663,435 | 1,040,000 | 53.8096 | 6,028,042,599 | 2022-07-31 |
| 846 | 2022-08-02 | 3,242,623,435 | -248,000 | 53.7923 | 6,028,042,599 | 2022-07-31 |
| 847 | 2022-08-01 | 3,242,871,435 | -12,000 | 53.7964 | 6,028,042,599 | 2022-07-31 |
| 848 | 2022-07-29 | 3,242,883,435 | 52,000 | 53.7966 | 6,028,042,599 | 2022-07-26 |
| 849 | 2022-07-28 | 3,242,831,435 | 236,000 | 53.7958 | 6,028,042,599 | 2022-07-26 |
| 850 | 2022-07-27 | 3,242,595,435 | -60,000 | 53.7918 | 6,028,042,599 | 2022-07-26 |
| 851 | 2022-07-26 | 3,242,655,435 | -556,000 | 53.7928 | 6,028,042,599 | 2022-07-26 |
| 852 | 2022-07-25 | 3,243,211,435 | -364,000 | 56.6199 | 5,728,042,599 | 2022-06-30 |
| 853 | 2022-07-22 | 3,243,575,435 | -2,204,000 | 56.6262 | 5,728,042,599 | 2022-06-30 |
| 854 | 2022-07-21 | 3,245,779,435 | 400,000 | 56.6647 | 5,728,042,599 | 2022-06-30 |
| 855 | 2022-07-20 | 3,245,379,435 | -784,000 | 56.6577 | 5,728,042,599 | 2022-06-30 |
| 856 | 2022-07-19 | 3,246,163,435 | -224,000 | 56.6714 | 5,728,042,599 | 2022-06-30 |
| 857 | 2022-07-18 | 3,246,387,435 | -2,308,000 | 56.6753 | 5,728,042,599 | 2022-06-30 |
| 858 | 2022-07-15 | 3,248,695,435 | -4,000 | 56.7156 | 5,728,042,599 | 2022-06-30 |
| 859 | 2022-07-14 | 3,248,699,435 | -744,000 | 56.7157 | 5,728,042,599 | 2022-06-30 |
| 860 | 2022-07-13 | 3,249,443,435 | 728,000 | 56.7287 | 5,728,042,599 | 2022-06-30 |
| 861 | 2022-07-12 | 3,248,715,435 | -128,000 | 56.7160 | 5,728,042,599 | 2022-06-30 |
| 862 | 2022-07-11 | 3,248,843,435 | -3,124,000 | 56.7182 | 5,728,042,599 | 2022-06-30 |
| 863 | 2022-07-08 | 3,251,967,435 | -3,848,000 | 56.7728 | 5,728,042,599 | 2022-06-30 |
| 864 | 2022-07-07 | 3,255,815,435 | -1,500,000 | 56.8399 | 5,728,042,599 | 2022-06-30 |
| 865 | 2022-07-06 | 3,257,315,435 | -8,184,000 | 56.8661 | 5,728,042,599 | 2022-06-30 |
| 866 | 2022-07-05 | 3,265,499,435 | -300,000 | 57.0090 | 5,728,042,599 | 2022-06-30 |
| 867 | 2022-07-04 | 3,265,799,435 | -3,476,000 | 57.0142 | 5,728,042,599 | 2022-06-30 |
| 868 | 2022-06-30 | 3,269,275,435 | -3,624,000 | 57.0749 | 5,728,042,599 | 2022-06-30 |
| 869 | 2022-06-29 | 3,272,899,435 | 0 | 57.1382 | 5,728,042,599 | 2022-05-31 |
| 870 | 2022-06-28 | 3,272,899,435 | -372,000 | 57.1382 | 5,728,042,599 | 2022-05-31 |
| 871 | 2022-06-27 | 3,273,271,435 | -11,660,000 | 57.1447 | 5,728,042,599 | 2022-05-31 |
| 872 | 2022-06-24 | 3,284,931,435 | -692,000 | 57.3482 | 5,728,042,599 | 2022-05-31 |
| 873 | 2022-06-23 | 3,285,623,435 | 456,000 | 57.3603 | 5,728,042,599 | 2022-05-31 |
| 874 | 2022-06-22 | 3,285,167,435 | -264,000 | 57.3524 | 5,728,042,599 | 2022-05-31 |
| 875 | 2022-06-21 | 3,285,431,435 | 24,000 | 57.3570 | 5,728,042,599 | 2022-05-31 |
| 876 | 2022-06-20 | 3,285,407,435 | -76,000 | 57.3565 | 5,728,042,599 | 2022-05-31 |
| 877 | 2022-06-17 | 3,285,483,435 | -408,000 | 57.3579 | 5,728,042,599 | 2022-05-31 |
| 878 | 2022-06-16 | 3,285,891,435 | 56,000 | 57.3650 | 5,728,042,599 | 2022-05-31 |
| 879 | 2022-06-15 | 3,285,835,435 | -2,696,000 | 57.3640 | 5,728,042,599 | 2022-05-31 |
| 880 | 2022-06-14 | 3,288,531,435 | -724,000 | 57.4111 | 5,728,042,599 | 2022-05-31 |
| 881 | 2022-06-13 | 3,289,255,435 | -120,000 | 57.4237 | 5,728,042,599 | 2022-05-31 |
| 882 | 2022-06-10 | 3,289,375,435 | -32,000 | 57.4258 | 5,728,042,599 | 2022-05-31 |
| 883 | 2022-06-09 | 3,289,407,435 | -444,000 | 57.4264 | 5,728,042,599 | 2022-05-31 |
| 884 | 2022-06-08 | 3,289,851,435 | -712,000 | 57.4341 | 5,728,042,599 | 2022-05-31 |
| 885 | 2022-06-07 | 3,290,563,435 | 364,000 | 57.4466 | 5,728,042,599 | 2022-05-31 |
| 886 | 2022-06-06 | 3,290,199,435 | -208,000 | 57.4402 | 5,728,042,599 | 2022-05-31 |
| 887 | 2022-06-02 | 3,290,407,435 | -864,000 | 57.4438 | 5,728,042,599 | 2022-05-31 |
| 888 | 2022-06-01 | 3,291,271,435 | -12,000 | 57.4589 | 5,728,042,599 | 2022-05-31 |
| 889 | 2022-05-31 | 3,291,283,435 | -436,000 | 57.4591 | 5,728,042,599 | 2022-05-31 |
| 890 | 2022-05-30 | 3,291,719,435 | -112,000 | 57.4667 | 5,728,042,599 | 2022-04-30 |
| 891 | 2022-05-27 | 3,291,831,435 | 100,000,000 | 57.4687 | 5,728,042,599 | 2022-04-30 |
| 892 | 2022-05-26 | 3,191,831,435 | -844,000 | 55.7229 | 5,728,042,599 | 2022-04-30 |
| 893 | 2022-05-25 | 3,192,675,435 | -276,000 | 55.7376 | 5,728,042,599 | 2022-04-30 |
| 894 | 2022-05-24 | 3,192,951,435 | 168,000 | 55.7425 | 5,728,042,599 | 2022-04-30 |
| 895 | 2022-05-23 | 3,192,783,435 | -236,000 | 55.7395 | 5,728,042,599 | 2022-04-30 |
| 896 | 2022-05-20 | 3,193,019,435 | 392,000 | 55.7436 | 5,728,042,599 | 2022-04-30 |
| 897 | 2022-05-19 | 3,192,627,435 | 72,000 | 55.7368 | 5,728,042,599 | 2022-04-30 |
| 898 | 2022-05-18 | 3,192,555,435 | 840,000 | 55.7355 | 5,728,042,599 | 2022-04-30 |
| 899 | 2022-05-17 | 3,191,715,435 | 24,000 | 55.7209 | 5,728,042,599 | 2022-04-30 |
| 900 | 2022-05-16 | 3,191,691,435 | 324,000 | 55.7205 | 5,728,042,599 | 2022-04-30 |
| 901 | 2022-05-13 | 3,191,367,435 | -15,315,000 | 55.7148 | 5,728,042,599 | 2022-04-30 |
| 902 | 2022-05-12 | 3,206,682,435 | -1,064,000 | 55.9822 | 5,728,042,599 | 2022-04-30 |
| 903 | 2022-05-11 | 3,207,746,435 | -36,000 | 56.0007 | 5,728,042,599 | 2022-04-30 |
| 904 | 2022-05-10 | 3,207,782,435 | 1,608,000 | 56.0014 | 5,728,042,599 | 2022-04-30 |
| 905 | 2022-05-06 | 3,206,174,435 | 52,000 | 55.9733 | 5,728,042,599 | 2022-04-30 |
| 906 | 2022-05-05 | 3,206,122,435 | -1,484,000 | 55.9724 | 5,728,042,599 | 2022-04-30 |
| 907 | 2022-05-04 | 3,207,606,435 | -9,828,000 | 55.9983 | 5,728,042,599 | 2022-04-30 |
| 908 | 2022-05-03 | 3,217,434,435 | -5,040,000 | 56.1699 | 5,728,042,599 | 2022-04-30 |
| 909 | 2022-04-29 | 3,222,474,435 | -684,000 | 56.2579 | 5,728,042,599 | 2022-03-31 |
| 910 | 2022-04-28 | 3,223,158,435 | -5,480,000 | 56.2698 | 5,728,042,599 | 2022-03-31 |
| 911 | 2022-04-27 | 3,228,638,435 | -3,256,000 | 56.3655 | 5,728,042,599 | 2022-03-31 |
| 912 | 2022-04-26 | 3,231,894,435 | -6,956,000 | 56.4223 | 5,728,042,599 | 2022-03-31 |
| 913 | 2022-04-25 | 3,238,850,435 | -2,448,000 | 56.5438 | 5,728,042,599 | 2022-03-31 |
| 914 | 2022-04-22 | 3,241,298,435 | -138,000 | 56.5865 | 5,728,042,599 | 2022-03-31 |
| 915 | 2022-04-21 | 3,241,436,435 | 2,032,000 | 56.5889 | 5,728,042,599 | 2022-03-31 |
| 916 | 2022-04-20 | 3,239,404,435 | -292,000 | 56.5534 | 5,728,042,599 | 2022-03-31 |
| 917 | 2022-04-19 | 3,239,696,435 | 924,000 | 56.5585 | 5,728,042,599 | 2022-03-31 |
| 918 | 2022-04-14 | 3,238,772,435 | -328,000 | 56.5424 | 5,728,042,599 | 2022-03-31 |
| 919 | 2022-04-13 | 3,239,100,435 | -21,016,000 | 56.5481 | 5,728,042,599 | 2022-03-31 |
| 920 | 2022-04-12 | 3,260,116,435 | -1,624,000 | 56.9150 | 5,728,042,599 | 2022-03-31 |
| 921 | 2022-04-11 | 3,261,740,435 | -6,644,000 | 56.9434 | 5,728,042,599 | 2022-03-31 |
| 922 | 2022-04-08 | 3,268,384,435 | -624,000 | 57.0594 | 5,728,042,599 | 2022-03-31 |
| 923 | 2022-04-07 | 3,269,008,435 | -8,000 | 57.0703 | 5,728,042,599 | 2022-03-31 |
| 924 | 2022-04-06 | 3,269,016,435 | -1,292,000 | 57.0704 | 5,728,042,599 | 2022-03-31 |
| 925 | 2022-04-04 | 3,270,308,435 | 1,560,000 | 57.0929 | 5,728,042,599 | 2022-03-31 |
| 926 | 2022-04-01 | 3,268,748,435 | 2,764,000 | 57.0657 | 5,728,042,599 | 2022-03-31 |
| 927 | 2022-03-31 | 3,265,984,435 | 808,000 | 57.0175 | 5,728,042,599 | 2022-03-31 |
| 928 | 2022-03-30 | 3,265,176,435 | 1,288,000 | 57.0034 | 5,728,042,599 | 2022-02-28 |
| 929 | 2022-03-29 | 3,263,888,435 | 1,016,000 | 56.9809 | 5,728,042,599 | 2022-02-28 |
| 930 | 2022-03-28 | 3,262,872,435 | -576,000 | 56.9631 | 5,728,042,599 | 2022-02-28 |
| 931 | 2022-03-25 | 3,263,448,435 | 300,000 | 56.9732 | 5,728,042,599 | 2022-02-28 |
| 932 | 2022-03-24 | 3,263,148,435 | 1,524,000 | 56.9679 | 5,728,042,599 | 2022-02-28 |
| 933 | 2022-03-23 | 3,261,624,435 | 20,372,000 | 56.9413 | 5,728,042,599 | 2022-02-28 |
| 934 | 2022-03-22 | 3,241,252,435 | -16,000 | 56.5857 | 5,728,042,599 | 2022-02-28 |
| 935 | 2022-03-21 | 3,241,268,435 | 344,000 | 56.5860 | 5,728,042,599 | 2022-02-28 |
| 936 | 2022-03-18 | 3,240,924,435 | -1,032,000 | 56.5800 | 5,728,042,599 | 2022-02-28 |
| 937 | 2022-03-17 | 3,241,956,435 | -524,000 | 56.5980 | 5,728,042,599 | 2022-02-28 |
| 938 | 2022-03-16 | 3,242,480,435 | 592,000 | 56.6071 | 5,728,042,599 | 2022-02-28 |
| 939 | 2022-03-15 | 3,241,888,435 | -856,000 | 56.5968 | 5,728,042,599 | 2022-02-28 |
| 940 | 2022-03-14 | 3,242,744,435 | -56,000 | 56.6117 | 5,728,042,599 | 2022-02-28 |
| 941 | 2022-03-11 | 3,242,800,435 | 25,972,000 | 56.6127 | 5,728,042,599 | 2022-02-28 |
| 942 | 2022-03-10 | 3,216,828,435 | -2,888,000 | 56.1593 | 5,728,042,599 | 2022-02-28 |
| 943 | 2022-03-09 | 3,219,716,435 | 3,680,000 | 56.2097 | 5,728,042,599 | 2022-02-28 |
| 944 | 2022-03-08 | 3,216,036,435 | 188,000 | 56.1455 | 5,728,042,599 | 2022-02-28 |
| 945 | 2022-03-07 | 3,215,848,435 | -2,232,000 | 56.1422 | 5,728,042,599 | 2022-02-28 |
| 946 | 2022-03-04 | 3,218,080,435 | -6,388,000 | 56.1812 | 5,728,042,599 | 2022-02-28 |
| 947 | 2022-03-03 | 3,224,468,435 | -2,392,000 | 56.2927 | 5,728,042,599 | 2022-02-28 |
| 948 | 2022-03-02 | 3,226,860,435 | -320,000 | 56.3344 | 5,728,042,599 | 2022-02-28 |
| 949 | 2022-03-01 | 3,227,180,435 | 152,000 | 56.3400 | 5,728,042,599 | 2022-02-28 |
| 950 | 2022-02-28 | 3,227,028,435 | -6,196,000 | 56.3374 | 5,728,042,599 | 2022-02-28 |
| 951 | 2022-02-25 | 3,233,224,435 | -492,000 | 56.4455 | 5,728,042,599 | 2022-02-08 |
| 952 | 2022-02-24 | 3,233,716,435 | -1,460,000 | 56.4541 | 5,728,042,599 | 2022-02-08 |
| 953 | 2022-02-23 | 3,235,176,435 | -2,572,000 | 56.4796 | 5,728,042,599 | 2022-02-08 |
| 954 | 2022-02-22 | 3,237,748,435 | 2,496,000 | 56.5245 | 5,728,042,599 | 2022-02-08 |
| 955 | 2022-02-21 | 3,235,252,435 | 4,812,000 | 56.4809 | 5,728,042,599 | 2022-02-08 |
| 956 | 2022-02-18 | 3,230,440,435 | -2,804,000 | 56.3969 | 5,728,042,599 | 2022-02-08 |
| 957 | 2022-02-17 | 3,233,244,435 | 6,728,000 | 56.4459 | 5,728,042,599 | 2022-02-08 |
| 958 | 2022-02-16 | 3,226,516,435 | 360,000 | 56.3284 | 5,728,042,599 | 2022-02-08 |
| 959 | 2022-02-15 | 3,226,156,435 | -536,000 | 56.3221 | 5,728,042,599 | 2022-02-08 |
| 960 | 2022-02-14 | 3,226,692,435 | 2,576,000 | 56.3315 | 5,728,042,599 | 2022-02-08 |
| 961 | 2022-02-11 | 3,224,116,435 | -236,000 | 56.2865 | 5,728,042,599 | 2022-02-08 |
| 962 | 2022-02-10 | 3,224,352,435 | -1,452,000 | 56.2907 | 5,728,042,599 | 2022-02-08 |
| 963 | 2022-02-09 | 3,225,804,435 | -3,232,000 | 56.3160 | 5,728,042,599 | 2022-02-08 |
| 964 | 2022-02-08 | 3,229,036,435 | 564,000 | 56.3724 | 5,728,042,599 | 2022-02-08 |
| 965 | 2022-02-07 | 3,228,472,435 | 168,000 | 56.6593 | 5,698,042,599 | 2022-01-31 |
| 966 | 2022-02-04 | 3,228,304,435 | -120,000 | 56.6564 | 5,698,042,599 | 2022-01-31 |
| 967 | 2022-01-31 | 3,228,424,435 | 140,000,000 | 56.6585 | 5,698,042,599 | 2022-01-31 |
| 968 | 2022-01-28 | 3,088,424,435 | 30,544,000 | 54.2015 | 5,698,042,599 | 2022-01-07 |
| 969 | 2022-01-27 | 3,057,880,435 | 1,068,000 | 53.6655 | 5,698,042,599 | 2022-01-07 |
| 970 | 2022-01-26 | 3,056,812,435 | 468,000 | 53.6467 | 5,698,042,599 | 2022-01-07 |
| 971 | 2022-01-25 | 3,056,344,435 | -3,704,000 | 53.6385 | 5,698,042,599 | 2022-01-07 |
| 972 | 2022-01-24 | 3,060,048,435 | 1,052,000 | 53.7035 | 5,698,042,599 | 2022-01-07 |
| 973 | 2022-01-21 | 3,058,996,435 | 8,624,000 | 53.6850 | 5,698,042,599 | 2022-01-07 |
| 974 | 2022-01-20 | 3,050,372,435 | 5,188,000 | 53.5337 | 5,698,042,599 | 2022-01-07 |
| 975 | 2022-01-19 | 3,045,184,435 | -1,120,000 | 53.4426 | 5,698,042,599 | 2022-01-07 |
| 976 | 2022-01-18 | 3,046,304,435 | 10,280,000 | 53.4623 | 5,698,042,599 | 2022-01-07 |
| 977 | 2022-01-17 | 3,036,024,435 | 324,000 | 53.2819 | 5,698,042,599 | 2022-01-07 |
| 978 | 2022-01-14 | 3,035,700,435 | 560,000 | 53.2762 | 5,698,042,599 | 2022-01-07 |
| 979 | 2022-01-13 | 3,035,140,435 | 1,136,000 | 53.2664 | 5,698,042,599 | 2022-01-07 |
| 980 | 2022-01-12 | 3,034,004,435 | 756,000 | 53.2464 | 5,698,042,599 | 2022-01-07 |
| 981 | 2022-01-11 | 3,033,248,435 | 4,796,000 | 53.2332 | 5,698,042,599 | 2022-01-07 |
| 982 | 2022-01-10 | 3,028,452,435 | 4,792,000 | 53.1490 | 5,698,042,599 | 2022-01-07 |
| 983 | 2022-01-07 | 3,023,660,435 | 1,392,000 | 53.0649 | 5,698,042,599 | 2022-01-07 |
| 984 | 2022-01-06 | 3,022,268,435 | -1,536,000 | 53.1337 | 5,688,042,599 | 2021-12-31 |
| 985 | 2022-01-05 | 3,023,804,435 | 520,000 | 53.1607 | 5,688,042,599 | 2021-12-31 |
| 986 | 2022-01-04 | 3,023,284,435 | 376,000 | 53.1516 | 5,688,042,599 | 2021-12-31 |
| 987 | 2022-01-03 | 3,022,908,435 | 328,000 | 53.1450 | 5,688,042,599 | 2021-12-31 |
| 988 | 2021-12-31 | 3,022,580,435 | 0 | 53.1392 | 5,688,042,599 | 2021-12-31 |
| 989 | 2021-12-30 | 3,022,580,435 | -1,496,000 | 53.1392 | 5,688,042,599 | 2021-11-30 |
| 990 | 2021-12-29 | 3,024,076,435 | -1,660,000 | 53.1655 | 5,688,042,599 | 2021-11-30 |
| 991 | 2021-12-28 | 3,025,736,435 | 596,000 | 53.1947 | 5,688,042,599 | 2021-11-30 |
| 992 | 2021-12-24 | 3,025,140,435 | 0 | 53.1842 | 5,688,042,599 | 2021-11-30 |
| 993 | 2021-12-23 | 3,025,140,435 | 1,272,000 | 53.1842 | 5,688,042,599 | 2021-11-30 |
| 994 | 2021-12-22 | 3,023,868,435 | 548,000 | 53.1618 | 5,688,042,599 | 2021-11-30 |
| 995 | 2021-12-21 | 3,023,320,435 | 3,948,000 | 53.1522 | 5,688,042,599 | 2021-11-30 |
| 996 | 2021-12-20 | 3,019,372,435 | 5,008,000 | 53.0828 | 5,688,042,599 | 2021-11-30 |
| 997 | 2021-12-17 | 3,014,364,435 | 9,924,000 | 52.9948 | 5,688,042,599 | 2021-11-30 |
| 998 | 2021-12-16 | 3,004,440,435 | 1,224,000 | 52.8203 | 5,688,042,599 | 2021-11-30 |
| 999 | 2021-12-15 | 3,003,216,435 | 4,820,000 | 52.7988 | 5,688,042,599 | 2021-11-30 |
| 1000 | 2021-12-14 | 2,998,396,435 | -756,000 | 52.7140 | 5,688,042,599 | 2021-11-30 |
| 1001 | 2021-12-13 | 2,999,152,435 | -1,008,000 | 52.7273 | 5,688,042,599 | 2021-11-30 |
| 1002 | 2021-12-10 | 3,000,160,435 | -20,000 | 52.7450 | 5,688,042,599 | 2021-11-30 |
| 1003 | 2021-12-09 | 3,000,180,435 | -1,764,000 | 52.7454 | 5,688,042,599 | 2021-11-30 |
| 1004 | 2021-12-08 | 3,001,944,435 | 3,632,000 | 52.7764 | 5,688,042,599 | 2021-11-30 |
| 1005 | 2021-12-07 | 2,998,312,435 | 2,464,000 | 52.7126 | 5,688,042,599 | 2021-11-30 |
| 1006 | 2021-12-06 | 2,995,848,435 | 1,220,000 | 52.6692 | 5,688,042,599 | 2021-11-30 |
| 1007 | 2021-12-03 | 2,994,628,435 | -1,084,000 | 52.6478 | 5,688,042,599 | 2021-11-30 |
| 1008 | 2021-12-02 | 2,995,712,435 | -712,000 | 52.6668 | 5,688,042,599 | 2021-11-30 |
| 1009 | 2021-12-01 | 2,996,424,435 | 428,000 | 52.6794 | 5,688,042,599 | 2021-11-30 |
| 1010 | 2021-11-30 | 2,995,996,435 | -2,420,000 | 52.6718 | 5,688,042,599 | 2021-11-30 |
| 1011 | 2021-11-29 | 2,998,416,435 | -296,000 | 52.7144 | 5,688,042,599 | 2021-10-31 |
| 1012 | 2021-11-26 | 2,998,712,435 | -396,000 | 52.7196 | 5,688,042,599 | 2021-10-31 |
| 1013 | 2021-11-25 | 2,999,108,435 | 1,220,000 | 52.7265 | 5,688,042,599 | 2021-10-31 |
| 1014 | 2021-11-24 | 2,997,888,435 | -3,956,000 | 52.7051 | 5,688,042,599 | 2021-10-31 |
| 1015 | 2021-11-23 | 3,001,844,435 | 6,136,000 | 52.7746 | 5,688,042,599 | 2021-10-31 |
| 1016 | 2021-11-22 | 2,995,708,435 | 4,104,000 | 52.6668 | 5,688,042,599 | 2021-10-31 |
| 1017 | 2021-11-19 | 2,991,604,435 | 4,000 | 52.5946 | 5,688,042,599 | 2021-10-31 |
| 1018 | 2021-11-18 | 2,991,600,435 | 3,072,000 | 52.5946 | 5,688,042,599 | 2021-10-31 |
| 1019 | 2021-11-17 | 2,988,528,435 | 1,100,000 | 52.5405 | 5,688,042,599 | 2021-10-31 |
| 1020 | 2021-11-16 | 2,987,428,435 | 1,752,000 | 52.5212 | 5,688,042,599 | 2021-10-31 |
| 1021 | 2021-11-15 | 2,985,676,435 | -588,000 | 52.4904 | 5,688,042,599 | 2021-10-31 |
| 1022 | 2021-11-12 | 2,986,264,435 | 588,000 | 52.5007 | 5,688,042,599 | 2021-10-31 |
| 1023 | 2021-11-11 | 2,985,676,435 | 192,000 | 52.4904 | 5,688,042,599 | 2021-10-31 |
| 1024 | 2021-11-10 | 2,985,484,435 | -1,936,000 | 52.4870 | 5,688,042,599 | 2021-10-31 |
| 1025 | 2021-11-09 | 2,987,420,435 | -1,100,000 | 52.5211 | 5,688,042,599 | 2021-10-31 |
| 1026 | 2021-11-08 | 2,988,520,435 | -1,176,000 | 52.5404 | 5,688,042,599 | 2021-10-31 |
| 1027 | 2021-11-05 | 2,989,696,435 | 504,000 | 52.5611 | 5,688,042,599 | 2021-10-31 |
| 1028 | 2021-11-04 | 2,989,192,435 | -192,000 | 52.5522 | 5,688,042,599 | 2021-10-31 |
| 1029 | 2021-11-03 | 2,989,384,435 | -332,000 | 52.5556 | 5,688,042,599 | 2021-10-31 |
| 1030 | 2021-11-02 | 2,989,716,435 | 504,000 | 52.5614 | 5,688,042,599 | 2021-10-31 |
| 1031 | 2021-11-01 | 2,989,212,435 | -88,000 | 52.5526 | 5,688,042,599 | 2021-10-31 |
| 1032 | 2021-10-29 | 2,989,300,435 | 296,000 | 52.5541 | 5,688,042,599 | 2021-09-30 |
| 1033 | 2021-10-28 | 2,989,004,435 | 408,000 | 52.5489 | 5,688,042,599 | 2021-09-30 |
| 1034 | 2021-10-27 | 2,988,596,435 | 244,000 | 52.5417 | 5,688,042,599 | 2021-09-30 |
| 1035 | 2021-10-26 | 2,988,352,435 | -3,696,000 | 52.5374 | 5,688,042,599 | 2021-09-30 |
| 1036 | 2021-10-25 | 2,992,048,435 | 2,224,000 | 52.6024 | 5,688,042,599 | 2021-09-30 |
| 1037 | 2021-10-22 | 2,989,824,435 | -104,000 | 52.5633 | 5,688,042,599 | 2021-09-30 |
| 1038 | 2021-10-21 | 2,989,928,435 | 3,056,000 | 52.5652 | 5,688,042,599 | 2021-09-30 |
| 1039 | 2021-10-20 | 2,986,872,435 | -148,000 | 52.5114 | 5,688,042,599 | 2021-09-30 |
| 1040 | 2021-10-19 | 2,987,020,435 | 176,000 | 52.5140 | 5,688,042,599 | 2021-09-30 |
| 1041 | 2021-10-18 | 2,986,844,435 | -136,000 | 52.5109 | 5,688,042,599 | 2021-09-30 |
| 1042 | 2021-10-15 | 2,986,980,435 | 48,000 | 52.5133 | 5,688,042,599 | 2021-09-30 |
| 1043 | 2021-10-12 | 2,986,932,435 | 1,024,000 | 52.5125 | 5,688,042,599 | 2021-09-30 |
| 1044 | 2021-10-11 | 2,985,908,435 | 308,000 | 52.4945 | 5,688,042,599 | 2021-09-30 |
| 1045 | 2021-10-08 | 2,985,600,435 | -524,000 | 52.4891 | 5,688,042,599 | 2021-09-30 |
| 1046 | 2021-10-07 | 2,986,124,435 | -68,000 | 52.4983 | 5,688,042,599 | 2021-09-30 |
| 1047 | 2021-10-06 | 2,986,192,435 | 24,000 | 52.4995 | 5,688,042,599 | 2021-09-30 |
| 1048 | 2021-10-05 | 2,986,168,435 | -44,000 | 52.4991 | 5,688,042,599 | 2021-09-30 |
| 1049 | 2021-10-04 | 2,986,212,435 | 1,404,000 | 52.4998 | 5,688,042,599 | 2021-09-30 |
| 1050 | 2021-09-30 | 2,984,808,435 | 1,292,000 | 52.4751 | 5,688,042,599 | 2021-09-30 |
| 1051 | 2021-09-29 | 2,983,516,435 | 344,000 | 52.4524 | 5,688,042,599 | 2021-09-10 |
| 1052 | 2021-09-28 | 2,983,172,435 | 680,000 | 52.4464 | 5,688,042,599 | 2021-09-10 |
| 1053 | 2021-09-27 | 2,982,492,435 | -496,000 | 52.4344 | 5,688,042,599 | 2021-09-10 |
| 1054 | 2021-09-24 | 2,982,988,435 | 1,016,000 | 52.4431 | 5,688,042,599 | 2021-09-10 |
| 1055 | 2021-09-23 | 2,981,972,435 | -1,780,000 | 52.4253 | 5,688,042,599 | 2021-09-10 |
| 1056 | 2021-09-21 | 2,983,752,435 | 104,000 | 52.4566 | 5,688,042,599 | 2021-09-10 |
| 1057 | 2021-09-20 | 2,983,648,435 | -528,000 | 52.4547 | 5,688,042,599 | 2021-09-10 |
| 1058 | 2021-09-17 | 2,984,176,435 | 388,000 | 52.4640 | 5,688,042,599 | 2021-09-10 |
| 1059 | 2021-09-16 | 2,983,788,435 | 2,352,000 | 52.4572 | 5,688,042,599 | 2021-09-10 |
| 1060 | 2021-09-15 | 2,981,436,435 | 740,000 | 52.4159 | 5,688,042,599 | 2021-09-10 |
| 1061 | 2021-09-14 | 2,980,696,435 | 201,288,000 | 52.4029 | 5,688,042,599 | 2021-09-10 |
| 1062 | 2021-09-13 | 2,779,408,435 | 832,000 | 48.8641 | 5,688,042,599 | 2021-09-10 |
| 1063 | 2021-09-10 | 2,778,576,435 | 260,000 | 48.8494 | 5,688,042,599 | 2021-09-10 |
| 1064 | 2021-09-09 | 2,778,316,435 | -2,068,000 | 50.6249 | 5,488,042,599 | 2021-08-31 |
| 1065 | 2021-09-08 | 2,780,384,435 | 840,000 | 50.6626 | 5,488,042,599 | 2021-08-31 |
| 1066 | 2021-09-07 | 2,779,544,435 | 2,228,000 | 50.6473 | 5,488,042,599 | 2021-08-31 |
| 1067 | 2021-09-06 | 2,777,316,435 | -320,000 | 50.6067 | 5,488,042,599 | 2021-08-31 |
| 1068 | 2021-09-03 | 2,777,636,435 | -856,000 | 50.6125 | 5,488,042,599 | 2021-08-31 |
| 1069 | 2021-09-02 | 2,778,492,435 | 156,000 | 50.6281 | 5,488,042,599 | 2021-08-31 |
| 1070 | 2021-09-01 | 2,778,336,435 | -1,068,000 | 50.6253 | 5,488,042,599 | 2021-08-31 |
| 1071 | 2021-08-31 | 2,779,404,435 | -2,572,000 | 50.6447 | 5,488,042,599 | 2021-08-31 |
| 1072 | 2021-08-30 | 2,781,976,435 | -752,000 | 50.6916 | 5,488,042,599 | 2021-07-31 |
| 1073 | 2021-08-27 | 2,782,728,435 | -5,116,000 | 50.7053 | 5,488,042,599 | 2021-07-31 |
| 1074 | 2021-08-26 | 2,787,844,435 | 364,000 | 50.7985 | 5,488,042,599 | 2021-07-31 |
| 1075 | 2021-08-25 | 2,787,480,435 | -3,640,000 | 50.7919 | 5,488,042,599 | 2021-07-31 |
| 1076 | 2021-08-24 | 2,791,120,435 | -604,000 | 50.8582 | 5,488,042,599 | 2021-07-31 |
| 1077 | 2021-08-23 | 2,791,724,435 | -252,000 | 50.8692 | 5,488,042,599 | 2021-07-31 |
| 1078 | 2021-08-20 | 2,791,976,435 | -2,676,000 | 50.8738 | 5,488,042,599 | 2021-07-31 |
| 1079 | 2021-08-19 | 2,794,652,435 | 3,380,000 | 50.9226 | 5,488,042,599 | 2021-07-31 |
| 1080 | 2021-08-18 | 2,791,272,435 | -1,336,000 | 50.8610 | 5,488,042,599 | 2021-07-31 |
| 1081 | 2021-08-17 | 2,792,608,435 | 8,728,000 | 50.8853 | 5,488,042,599 | 2021-07-31 |
| 1082 | 2021-08-16 | 2,783,880,435 | -3,196,000 | 50.7263 | 5,488,042,599 | 2021-07-31 |
| 1083 | 2021-08-13 | 2,787,076,435 | 11,836,000 | 50.7845 | 5,488,042,599 | 2021-07-31 |
| 1084 | 2021-08-12 | 2,775,240,435 | 9,250,000 | 50.5689 | 5,488,042,599 | 2021-07-31 |
| 1085 | 2021-08-11 | 2,765,990,435 | -4,606,000 | 50.4003 | 5,488,042,599 | 2021-07-31 |
| 1086 | 2021-08-10 | 2,770,596,435 | -33,864,000 | 50.4842 | 5,488,042,599 | 2021-07-31 |
| 1087 | 2021-08-09 | 2,804,460,435 | -19,592,000 | 51.1013 | 5,488,042,599 | 2021-07-31 |
| 1088 | 2021-08-06 | 2,824,052,435 | -23,284,000 | 51.4583 | 5,488,042,599 | 2021-07-31 |
| 1089 | 2021-08-05 | 2,847,336,435 | -964,000 | 51.8825 | 5,488,042,599 | 2021-07-31 |
| 1090 | 2021-08-04 | 2,848,300,435 | -1,128,000 | 51.9001 | 5,488,042,599 | 2021-07-31 |
| 1091 | 2021-08-03 | 2,849,428,435 | -552,000 | 51.9207 | 5,488,042,599 | 2021-07-31 |
| 1092 | 2021-08-02 | 2,849,980,435 | -504,000 | 51.9307 | 5,488,042,599 | 2021-07-31 |
| 1093 | 2021-07-30 | 2,850,484,435 | -836,000 | 51.9399 | 5,488,042,599 | 2021-06-30 |
| 1094 | 2021-07-29 | 2,851,320,435 | -96,000 | 51.9551 | 5,488,042,599 | 2021-06-30 |
| 1095 | 2021-07-28 | 2,851,416,435 | 1,232,000 | 51.9569 | 5,488,042,599 | 2021-06-30 |
| 1096 | 2021-07-27 | 2,850,184,435 | -1,604,000 | 51.9344 | 5,488,042,599 | 2021-06-30 |
| 1097 | 2021-07-26 | 2,851,788,435 | -492,000 | 51.9637 | 5,488,042,599 | 2021-06-30 |
| 1098 | 2021-07-23 | 2,852,280,435 | 480,000 | 51.9726 | 5,488,042,599 | 2021-06-30 |
| 1099 | 2021-07-22 | 2,851,800,435 | -1,776,000 | 51.9639 | 5,488,042,599 | 2021-06-30 |
| 1100 | 2021-07-21 | 2,853,576,435 | 44,000 | 51.9963 | 5,488,042,599 | 2021-06-30 |
| 1101 | 2021-07-20 | 2,853,532,435 | 184,000 | 51.9954 | 5,488,042,599 | 2021-06-30 |
| 1102 | 2021-07-19 | 2,853,348,435 | 20,000 | 51.9921 | 5,488,042,599 | 2021-06-30 |
| 1103 | 2021-07-16 | 2,853,328,435 | 276,000 | 51.9917 | 5,488,042,599 | 2021-06-30 |
| 1104 | 2021-07-15 | 2,853,052,435 | -7,984,000 | 51.9867 | 5,488,042,599 | 2021-06-30 |
| 1105 | 2021-07-14 | 2,861,036,435 | -1,324,000 | 52.1322 | 5,488,042,599 | 2021-06-30 |
| 1106 | 2021-07-13 | 2,862,360,435 | 32,000 | 52.1563 | 5,488,042,599 | 2021-06-30 |
| 1107 | 2021-07-12 | 2,862,328,435 | 576,000 | 52.1557 | 5,488,042,599 | 2021-06-30 |
| 1108 | 2021-07-09 | 2,861,752,435 | -3,268,000 | 52.1452 | 5,488,042,599 | 2021-06-30 |
| 1109 | 2021-07-08 | 2,865,020,435 | 0 | 52.2048 | 5,488,042,599 | 2021-06-30 |
| 1110 | 2021-07-07 | 2,865,020,435 | -1,340,000 | 52.2048 | 5,488,042,599 | 2021-06-30 |
| 1111 | 2021-07-06 | 2,866,360,435 | -2,700,000 | 52.2292 | 5,488,042,599 | 2021-06-30 |
| 1112 | 2021-07-05 | 2,869,060,435 | 156,000 | 52.2784 | 5,488,042,599 | 2021-06-30 |
| 1113 | 2021-07-02 | 2,868,904,435 | -692,000 | 52.2755 | 5,488,042,599 | 2021-06-30 |
| 1114 | 2021-06-30 | 2,869,596,435 | 0 | 52.2882 | 5,488,042,599 | 2021-06-30 |
| 1115 | 2021-06-29 | 2,869,596,435 | -680,000 | 52.2882 | 5,488,042,599 | 2021-05-31 |
| 1116 | 2021-06-28 | 2,870,276,435 | 220,000 | 52.3005 | 5,488,042,599 | 2021-05-31 |
| 1117 | 2021-06-25 | 2,870,056,435 | -35,000 | 52.2965 | 5,488,042,599 | 2021-05-31 |
| 1118 | 2021-06-24 | 2,870,091,435 | -304,000 | 52.2972 | 5,488,042,599 | 2021-05-31 |
| 1119 | 2021-06-23 | 2,870,395,435 | -6,772,000 | 52.3027 | 5,488,042,599 | 2021-05-31 |
| 1120 | 2021-06-22 | 2,877,167,435 | -3,056,000 | 52.4261 | 5,488,042,599 | 2021-05-31 |
| 1121 | 2021-06-21 | 2,880,223,435 | -2,248,000 | 52.4818 | 5,488,042,599 | 2021-05-31 |
| 1122 | 2021-06-18 | 2,882,471,435 | -36,000 | 52.5228 | 5,488,042,599 | 2021-05-31 |
| 1123 | 2021-06-17 | 2,882,507,435 | -8,000 | 52.5234 | 5,488,042,599 | 2021-05-31 |
| 1124 | 2021-06-16 | 2,882,515,435 | 68,000 | 52.5236 | 5,488,042,599 | 2021-05-31 |
| 1125 | 2021-06-15 | 2,882,447,435 | 168,000 | 52.5223 | 5,488,042,599 | 2021-05-31 |
| 1126 | 2021-06-11 | 2,882,279,435 | 660,000 | 52.5193 | 5,488,042,599 | 2021-05-31 |
| 1127 | 2021-06-10 | 2,881,619,435 | -612,000 | 52.5072 | 5,488,042,599 | 2021-05-31 |
| 1128 | 2021-06-09 | 2,882,231,435 | -1,492,000 | 52.5184 | 5,488,042,599 | 2021-05-31 |
| 1129 | 2021-06-08 | 2,883,723,435 | -640,000 | 52.5456 | 5,488,042,599 | 2021-05-31 |
| 1130 | 2021-06-07 | 2,884,363,435 | -188,000 | 52.5572 | 5,488,042,599 | 2021-05-31 |
| 1131 | 2021-06-04 | 2,884,551,435 | -112,000 | 52.5607 | 5,488,042,599 | 2021-05-31 |
| 1132 | 2021-06-03 | 2,884,663,435 | -284,000 | 52.5627 | 5,488,042,599 | 2021-05-31 |
| 1133 | 2021-06-02 | 2,884,947,435 | -208,000 | 52.5679 | 5,488,042,599 | 2021-05-31 |
| 1134 | 2021-06-01 | 2,885,155,435 | -40,000 | 52.5717 | 5,488,042,599 | 2021-05-31 |
| 1135 | 2021-05-31 | 2,885,195,435 | -116,000 | 52.5724 | 5,488,042,599 | 2021-05-31 |
| 1136 | 2021-05-28 | 2,885,311,435 | -140,000 | 52.5745 | 5,488,042,599 | 2021-04-30 |
| 1137 | 2021-05-27 | 2,885,451,435 | 92,000 | 52.5771 | 5,488,042,599 | 2021-04-30 |
| 1138 | 2021-05-26 | 2,885,359,435 | -19,105,000 | 52.5754 | 5,488,042,599 | 2021-04-30 |
| 1139 | 2021-05-25 | 2,904,464,435 | 472,000 | 52.9235 | 5,488,042,599 | 2021-04-30 |
| 1140 | 2021-05-24 | 2,903,992,435 | -4,008,000 | 52.9149 | 5,488,042,599 | 2021-04-30 |
| 1141 | 2021-05-21 | 2,908,000,435 | -200,000 | 52.9879 | 5,488,042,599 | 2021-04-30 |
| 1142 | 2021-05-20 | 2,908,200,435 | -440,000 | 52.9916 | 5,488,042,599 | 2021-04-30 |
| 1143 | 2021-05-18 | 2,908,640,435 | -1,936,000 | 52.9996 | 5,488,042,599 | 2021-04-30 |
| 1144 | 2021-05-17 | 2,910,576,435 | -8,000 | 53.0349 | 5,488,042,599 | 2021-04-30 |
| 1145 | 2021-05-14 | 2,910,584,435 | -1,424,000 | 53.0350 | 5,488,042,599 | 2021-04-30 |
| 1146 | 2021-05-13 | 2,912,008,435 | -108,000 | 53.0610 | 5,488,042,599 | 2021-04-30 |
| 1147 | 2021-05-12 | 2,912,116,435 | -536,000 | 53.0629 | 5,488,042,599 | 2021-04-30 |
| 1148 | 2021-05-11 | 2,912,652,435 | -108,000 | 53.0727 | 5,488,042,599 | 2021-04-30 |
| 1149 | 2021-05-10 | 2,912,760,435 | 40,000 | 53.0747 | 5,488,042,599 | 2021-04-30 |
| 1150 | 2021-05-07 | 2,912,720,435 | -180,000 | 53.0739 | 5,488,042,599 | 2021-04-30 |
| 1151 | 2021-05-06 | 2,912,900,435 | -384,000 | 53.0772 | 5,488,042,599 | 2021-04-30 |
| 1152 | 2021-05-05 | 2,913,284,435 | -1,020,000 | 53.0842 | 5,488,042,599 | 2021-04-30 |
| 1153 | 2021-05-04 | 2,914,304,435 | -604,000 | 53.1028 | 5,488,042,599 | 2021-04-30 |
| 1154 | 2021-05-03 | 2,914,908,435 | -160,000 | 53.1138 | 5,488,042,599 | 2021-04-30 |
| 1155 | 2021-04-30 | 2,915,068,435 | -1,668,000 | 53.1167 | 5,488,042,599 | 2021-04-30 |
| 1156 | 2021-04-29 | 2,916,736,435 | -420,000 | 53.1471 | 5,488,042,599 | 2021-03-31 |
| 1157 | 2021-04-28 | 2,917,156,435 | -184,000 | 53.1548 | 5,488,042,599 | 2021-03-31 |
| 1158 | 2021-04-27 | 2,917,340,435 | -1,304,000 | 53.1581 | 5,488,042,599 | 2021-03-31 |
| 1159 | 2021-04-26 | 2,918,644,435 | 104,000 | 53.1819 | 5,488,042,599 | 2021-03-31 |
| 1160 | 2021-04-23 | 2,918,540,435 | -188,000 | 53.1800 | 5,488,042,599 | 2021-03-31 |
| 1161 | 2021-04-22 | 2,918,728,435 | -1,908,000 | 53.1834 | 5,488,042,599 | 2021-03-31 |
| 1162 | 2021-04-21 | 2,920,636,435 | -996,000 | 53.2182 | 5,488,042,599 | 2021-03-31 |
| 1163 | 2021-04-20 | 2,921,632,435 | -144,000 | 53.2363 | 5,488,042,599 | 2021-03-31 |
| 1164 | 2021-04-19 | 2,921,776,435 | -1,148,000 | 53.2390 | 5,488,042,599 | 2021-03-31 |
| 1165 | 2021-04-16 | 2,922,924,435 | -376,000 | 53.2599 | 5,488,042,599 | 2021-03-31 |
| 1166 | 2021-04-15 | 2,923,300,435 | 92,000 | 53.2667 | 5,488,042,599 | 2021-03-31 |
| 1167 | 2021-04-14 | 2,923,208,435 | -1,772,000 | 53.2650 | 5,488,042,599 | 2021-03-31 |
| 1168 | 2021-04-13 | 2,924,980,435 | -9,408,000 | 53.2973 | 5,488,042,599 | 2021-03-31 |
| 1169 | 2021-04-12 | 2,934,388,435 | -1,524,000 | 53.4688 | 5,488,042,599 | 2021-03-31 |
| 1170 | 2021-04-09 | 2,935,912,435 | -4,028,000 | 53.4965 | 5,488,042,599 | 2021-03-31 |
| 1171 | 2021-04-08 | 2,939,940,435 | -5,368,000 | 53.5699 | 5,488,042,599 | 2021-03-31 |
| 1172 | 2021-04-07 | 2,945,308,435 | 10,632,000 | 53.6677 | 5,488,042,599 | 2021-03-31 |
| 1173 | 2021-04-01 | 2,934,676,435 | 2,708,000 | 53.4740 | 5,488,042,599 | 2021-03-31 |
| 1174 | 2021-03-31 | 2,931,968,435 | -20,000 | 53.4247 | 5,488,042,599 | 2021-03-31 |
| 1175 | 2021-03-30 | 2,931,988,435 | 128,000 | 53.4250 | 5,488,042,599 | 2021-02-28 |
| 1176 | 2021-03-29 | 2,931,860,435 | 2,556,000 | 53.4227 | 5,488,042,599 | 2021-02-28 |
| 1177 | 2021-03-26 | 2,929,304,435 | 0 | 53.3761 | 5,488,042,599 | 2021-02-28 |
| 1178 | 2021-03-25 | 2,929,304,435 | 1,772,000 | 53.3761 | 5,488,042,599 | 2021-02-28 |
| 1179 | 2021-03-24 | 2,927,532,435 | 704,000 | 53.3438 | 5,488,042,599 | 2021-02-28 |
| 1180 | 2021-03-23 | 2,926,828,435 | 100,000 | 53.3310 | 5,488,042,599 | 2021-02-28 |
| 1181 | 2021-03-22 | 2,926,728,435 | -640,000 | 53.3292 | 5,488,042,599 | 2021-02-28 |
| 1182 | 2021-03-19 | 2,927,368,435 | 16,000 | 53.3408 | 5,488,042,599 | 2021-02-28 |
| 1183 | 2021-03-18 | 2,927,352,435 | 96,000 | 53.3406 | 5,488,042,599 | 2021-02-28 |
| 1184 | 2021-03-17 | 2,927,256,435 | 5,072,000 | 53.3388 | 5,488,042,599 | 2021-02-28 |
| 1185 | 2021-03-16 | 2,922,184,435 | 40,000 | 53.2464 | 5,488,042,599 | 2021-02-28 |
| 1186 | 2021-03-15 | 2,922,144,435 | -16,000 | 53.2457 | 5,488,042,599 | 2021-02-28 |
| 1187 | 2021-03-12 | 2,922,160,435 | 68,000 | 53.2460 | 5,488,042,599 | 2021-02-28 |
| 1188 | 2021-03-11 | 2,922,092,435 | -4,836,000 | 53.2447 | 5,488,042,599 | 2021-02-28 |
| 1189 | 2021-03-10 | 2,926,928,435 | -1,392,000 | 53.3328 | 5,488,042,599 | 2021-02-28 |
| 1190 | 2021-03-09 | 2,928,320,435 | -1,044,000 | 53.3582 | 5,488,042,599 | 2021-02-28 |
| 1191 | 2021-03-08 | 2,929,364,435 | -52,000 | 53.3772 | 5,488,042,599 | 2021-02-28 |
| 1192 | 2021-03-05 | 2,929,416,435 | -2,932,000 | 53.3782 | 5,488,042,599 | 2021-02-28 |
| 1193 | 2021-03-04 | 2,932,348,435 | -2,412,000 | 53.4316 | 5,488,042,599 | 2021-02-28 |
| 1194 | 2021-03-03 | 2,934,760,435 | -1,596,000 | 53.4755 | 5,488,042,599 | 2021-02-28 |
| 1195 | 2021-03-02 | 2,936,356,435 | -512,000 | 53.5046 | 5,488,042,599 | 2021-02-28 |
| 1196 | 2021-03-01 | 2,936,868,435 | -80,000 | 53.5140 | 5,488,042,599 | 2021-02-28 |
| 1197 | 2021-02-26 | 2,936,948,435 | -84,000 | 53.5154 | 5,488,042,599 | 2021-01-31 |
| 1198 | 2021-02-25 | 2,937,032,435 | 202,000 | 53.5169 | 5,488,042,599 | 2021-01-31 |
| 1199 | 2021-02-24 | 2,936,830,435 | -1,472,000 | 53.5133 | 5,488,042,599 | 2021-01-31 |
| 1200 | 2021-02-23 | 2,938,302,435 | -772,000 | 53.5401 | 5,488,042,599 | 2021-01-31 |
| 1201 | 2021-02-22 | 2,939,074,435 | -492,000 | 53.5541 | 5,488,042,599 | 2021-01-31 |
| 1202 | 2021-02-19 | 2,939,566,435 | -392,000 | 53.5631 | 5,488,042,599 | 2021-01-31 |
| 1203 | 2021-02-18 | 2,939,958,435 | -432,000 | 53.5703 | 5,488,042,599 | 2021-01-31 |
| 1204 | 2021-02-17 | 2,940,390,435 | -444,000 | 53.5781 | 5,488,042,599 | 2021-01-31 |
| 1205 | 2021-02-16 | 2,940,834,435 | -1,844,000 | 53.5862 | 5,488,042,599 | 2021-01-31 |
| 1206 | 2021-02-11 | 2,942,678,435 | 0 | 53.6198 | 5,488,042,599 | 2021-01-31 |
| 1207 | 2021-02-10 | 2,942,678,435 | -324,000 | 53.6198 | 5,488,042,599 | 2021-01-31 |
| 1208 | 2021-02-09 | 2,943,002,435 | -504,000 | 53.6257 | 5,488,042,599 | 2021-01-31 |
| 1209 | 2021-02-08 | 2,943,506,435 | -3,200,000 | 53.6349 | 5,488,042,599 | 2021-01-31 |
| 1210 | 2021-02-05 | 2,946,706,435 | -1,304,000 | 53.6932 | 5,488,042,599 | 2021-01-31 |
| 1211 | 2021-02-04 | 2,948,010,435 | 0 | 53.7170 | 5,488,042,599 | 2021-01-31 |
| 1212 | 2021-02-03 | 2,948,010,435 | -344,000 | 53.7170 | 5,488,042,599 | 2021-01-31 |
| 1213 | 2021-02-02 | 2,948,354,435 | -740,000 | 53.7232 | 5,488,042,599 | 2021-01-31 |
| 1214 | 2021-02-01 | 2,949,094,435 | -992,000 | 53.7367 | 5,488,042,599 | 2021-01-31 |
| 1215 | 2021-01-29 | 2,950,086,435 | -548,000 | 53.7548 | 5,488,042,599 | 2020-12-31 |
| 1216 | 2021-01-28 | 2,950,634,435 | -4,000 | 53.7648 | 5,488,042,599 | 2020-12-31 |
| 1217 | 2021-01-27 | 2,950,638,435 | -3,172,000 | 53.7649 | 5,488,042,599 | 2020-12-31 |
| 1218 | 2021-01-26 | 2,953,810,435 | -404,000 | 53.8227 | 5,488,042,599 | 2020-12-31 |
| 1219 | 2021-01-25 | 2,954,214,435 | -188,000 | 53.8300 | 5,488,042,599 | 2020-12-31 |
| 1220 | 2021-01-22 | 2,954,402,435 | 184,000 | 53.8334 | 5,488,042,599 | 2020-12-31 |
| 1221 | 2021-01-21 | 2,954,218,435 | 364,000 | 53.8301 | 5,488,042,599 | 2020-12-31 |
| 1222 | 2021-01-20 | 2,953,854,435 | -148,000 | 53.8235 | 5,488,042,599 | 2020-12-31 |
| 1223 | 2021-01-19 | 2,954,002,435 | 8,000 | 53.8262 | 5,488,042,599 | 2020-12-31 |
| 1224 | 2021-01-18 | 2,953,994,435 | -72,000 | 53.8260 | 5,488,042,599 | 2020-12-31 |
| 1225 | 2021-01-15 | 2,954,066,435 | -768,000 | 53.8273 | 5,488,042,599 | 2020-12-31 |
| 1226 | 2021-01-14 | 2,954,834,435 | 480,000 | 53.8413 | 5,488,042,599 | 2020-12-31 |
| 1227 | 2021-01-13 | 2,954,354,435 | 144,000 | 53.8326 | 5,488,042,599 | 2020-12-31 |
| 1228 | 2021-01-12 | 2,954,210,435 | 300,000 | 53.8299 | 5,488,042,599 | 2020-12-31 |
| 1229 | 2021-01-11 | 2,953,910,435 | -976,000 | 53.8245 | 5,488,042,599 | 2020-12-31 |
| 1230 | 2021-01-08 | 2,954,886,435 | 360,000 | 53.8423 | 5,488,042,599 | 2020-12-31 |
| 1231 | 2021-01-07 | 2,954,526,435 | 280,000 | 53.8357 | 5,488,042,599 | 2020-12-31 |
| 1232 | 2021-01-06 | 2,954,246,435 | -596,000 | 53.8306 | 5,488,042,599 | 2020-12-31 |
| 1233 | 2021-01-05 | 2,954,842,435 | 112,000 | 53.8415 | 5,488,042,599 | 2020-12-31 |
| 1234 | 2021-01-04 | 2,954,730,435 | -584,000 | 53.8394 | 5,488,042,599 | 2020-12-31 |
| 1235 | 2020-12-31 | 2,955,314,435 | 0 | 53.8501 | 5,488,042,599 | 2020-12-31 |
| 1236 | 2020-12-30 | 2,955,314,435 | -172,000 | 53.8501 | 5,488,042,599 | 2020-11-30 |
| 1237 | 2020-12-29 | 2,955,486,435 | 712,000 | 53.8532 | 5,488,042,599 | 2020-11-30 |
| 1238 | 2020-12-28 | 2,954,774,435 | 8,000 | 53.8402 | 5,488,042,599 | 2020-11-30 |
| 1239 | 2020-12-24 | 2,954,766,435 | 0 | 53.8401 | 5,488,042,599 | 2020-11-30 |
| 1240 | 2020-12-23 | 2,954,766,435 | 0 | 53.8401 | 5,488,042,599 | 2020-11-30 |
| 1241 | 2020-12-22 | 2,954,766,435 | 0 | 53.8401 | 5,488,042,599 | 2020-11-30 |
| 1242 | 2020-12-21 | 2,954,766,435 | 560,000 | 53.8401 | 5,488,042,599 | 2020-11-30 |
| 1243 | 2020-12-18 | 2,954,206,435 | 4,000 | 53.8299 | 5,488,042,599 | 2020-11-30 |
| 1244 | 2020-12-17 | 2,954,202,435 | -804,000 | 53.8298 | 5,488,042,599 | 2020-11-30 |
| 1245 | 2020-12-16 | 2,955,006,435 | 0 | 53.8445 | 5,488,042,599 | 2020-11-30 |
| 1246 | 2020-12-15 | 2,955,006,435 | -96,000 | 53.8445 | 5,488,042,599 | 2020-11-30 |
| 1247 | 2020-12-14 | 2,955,102,435 | 240,000 | 53.8462 | 5,488,042,599 | 2020-11-30 |
| 1248 | 2020-12-11 | 2,954,862,435 | -340,000 | 53.8418 | 5,488,042,599 | 2020-11-30 |
| 1249 | 2020-12-10 | 2,955,202,435 | 308,000 | 53.8480 | 5,488,042,599 | 2020-11-30 |
| 1250 | 2020-12-09 | 2,954,894,435 | 948,000 | 53.8424 | 5,488,042,599 | 2020-11-30 |
| 1251 | 2020-12-08 | 2,953,946,435 | 548,000 | 53.8251 | 5,488,042,599 | 2020-11-30 |
| 1252 | 2020-12-07 | 2,953,398,435 | -1,140,000 | 53.8152 | 5,488,042,599 | 2020-11-30 |
| 1253 | 2020-12-04 | 2,954,538,435 | -228,000 | 53.8359 | 5,488,042,599 | 2020-11-30 |
| 1254 | 2020-12-03 | 2,954,766,435 | -1,012,000 | 53.8401 | 5,488,042,599 | 2020-11-30 |
| 1255 | 2020-12-02 | 2,955,778,435 | 20,000 | 53.8585 | 5,488,042,599 | 2020-11-30 |
| 1256 | 2020-12-01 | 2,955,758,435 | -240,000 | 53.8582 | 5,488,042,599 | 2020-11-30 |
| 1257 | 2020-11-30 | 2,955,998,435 | -684,000 | 53.8625 | 5,488,042,599 | 2020-11-30 |
| 1258 | 2020-11-27 | 2,956,682,435 | -560,000 | 53.8750 | 5,488,042,599 | 2020-10-31 |
| 1259 | 2020-11-26 | 2,957,242,435 | -172,000 | 53.8852 | 5,488,042,599 | 2020-10-31 |
| 1260 | 2020-11-25 | 2,957,414,435 | 0 | 53.8883 | 5,488,042,599 | 2020-10-31 |
| 1261 | 2020-11-24 | 2,957,414,435 | 0 | 53.8883 | 5,488,042,599 | 2020-10-31 |
| 1262 | 2020-11-23 | 2,957,414,435 | 0 | 53.8883 | 5,488,042,599 | 2020-10-31 |
| 1263 | 2020-11-20 | 2,957,414,435 | 0 | 53.8883 | 5,488,042,599 | 2020-10-31 |
| 1264 | 2020-11-19 | 2,957,414,435 | -8,000 | 53.8883 | 5,488,042,599 | 2020-10-31 |
| 1265 | 2020-11-18 | 2,957,422,435 | -224,000 | 53.8885 | 5,488,042,599 | 2020-10-31 |
| 1266 | 2020-11-17 | 2,957,646,435 | -3,912,000 | 53.8926 | 5,488,042,599 | 2020-10-31 |
| 1267 | 2020-11-16 | 2,961,558,435 | -4,000 | 53.9638 | 5,488,042,599 | 2020-10-31 |
| 1268 | 2020-11-13 | 2,961,562,435 | -112,000 | 53.9639 | 5,488,042,599 | 2020-10-31 |
| 1269 | 2020-11-12 | 2,961,674,435 | -132,000 | 53.9660 | 5,488,042,599 | 2020-10-31 |
| 1270 | 2020-11-11 | 2,961,806,435 | -800,000 | 53.9684 | 5,488,042,599 | 2020-10-31 |
| 1271 | 2020-11-10 | 2,962,606,435 | -424,000 | 53.9829 | 5,488,042,599 | 2020-10-31 |
| 1272 | 2020-11-09 | 2,963,030,435 | -20,000 | 53.9907 | 5,488,042,599 | 2020-10-31 |
| 1273 | 2020-11-06 | 2,963,050,435 | 0 | 53.9910 | 5,488,042,599 | 2020-10-31 |
| 1274 | 2020-11-05 | 2,963,050,435 | -160,000 | 53.9910 | 5,488,042,599 | 2020-10-31 |
| 1275 | 2020-11-04 | 2,963,210,435 | 290,000 | 53.9939 | 5,488,042,599 | 2020-10-31 |
| 1276 | 2020-11-03 | 2,962,920,435 | 0 | 53.9887 | 5,488,042,599 | 2020-10-31 |
| 1277 | 2020-11-02 | 2,962,920,435 | -32,000 | 53.9887 | 5,488,042,599 | 2020-10-31 |
| 1278 | 2020-10-30 | 2,962,952,435 | 781,000 | 53.9892 | 5,488,042,599 | 2020-09-30 |
| 1279 | 2020-10-29 | 2,962,171,435 | -176,000 | 53.9750 | 5,488,042,599 | 2020-09-30 |
| 1280 | 2020-10-28 | 2,962,347,435 | 0 | 53.9782 | 5,488,042,599 | 2020-09-30 |
| 1281 | 2020-10-27 | 2,962,347,435 | 0 | 53.9782 | 5,488,042,599 | 2020-09-30 |
| 1282 | 2020-10-23 | 2,962,347,435 | 92,000 | 53.9782 | 5,488,042,599 | 2020-09-30 |
| 1283 | 2020-10-22 | 2,962,255,435 | 0 | 53.9765 | 5,488,042,599 | 2020-09-30 |
| 1284 | 2020-10-21 | 2,962,255,435 | 0 | 53.9765 | 5,488,042,599 | 2020-09-30 |
| 1285 | 2020-10-20 | 2,962,255,435 | 0 | 53.9765 | 5,488,042,599 | 2020-09-30 |
| 1286 | 2020-10-19 | 2,962,255,435 | -40,000 | 53.9765 | 5,488,042,599 | 2020-09-30 |
| 1287 | 2020-10-16 | 2,962,295,435 | 0 | 53.9773 | 5,488,042,599 | 2020-09-30 |
| 1288 | 2020-10-15 | 2,962,295,435 | 80,000 | 53.9773 | 5,488,042,599 | 2020-09-30 |
| 1289 | 2020-10-14 | 2,962,215,435 | 100,000 | 53.9758 | 5,488,042,599 | 2020-09-30 |
| 1290 | 2020-10-12 | 2,962,115,435 | 12,000 | 53.9740 | 5,488,042,599 | 2020-09-30 |
| 1291 | 2020-10-09 | 2,962,103,435 | 101,000 | 53.9738 | 5,488,042,599 | 2020-09-30 |
| 1292 | 2020-10-08 | 2,962,002,435 | 0 | 53.9719 | 5,488,042,599 | 2020-09-30 |
| 1293 | 2020-10-07 | 2,962,002,435 | -4,000 | 53.9719 | 5,488,042,599 | 2020-09-30 |
| 1294 | 2020-10-06 | 2,962,006,435 | -112,000 | 53.9720 | 5,488,042,599 | 2020-09-30 |
| 1295 | 2020-10-05 | 2,962,118,435 | 104,000 | 53.9740 | 5,488,042,599 | 2020-09-30 |
| 1296 | 2020-09-30 | 2,962,014,435 | -112,000 | 53.9721 | 5,488,042,599 | 2020-09-30 |
| 1297 | 2020-09-29 | 2,962,126,435 | -544,000 | 53.9742 | 5,488,042,599 | 2020-08-31 |
| 1298 | 2020-09-28 | 2,962,670,435 | 0 | 53.9841 | 5,488,042,599 | 2020-08-31 |
| 1299 | 2020-09-25 | 2,962,670,435 | 0 | 53.9841 | 5,488,042,599 | 2020-08-31 |
| 1300 | 2020-09-24 | 2,962,670,435 | 56,000 | 53.9841 | 5,488,042,599 | 2020-08-31 |
| 1301 | 2020-09-23 | 2,962,614,435 | -120,000 | 53.9831 | 5,488,042,599 | 2020-08-31 |
| 1302 | 2020-09-22 | 2,962,734,435 | 100,000 | 53.9853 | 5,488,042,599 | 2020-08-31 |
| 1303 | 2020-09-21 | 2,962,634,435 | -544,000 | 53.9834 | 5,488,042,599 | 2020-08-31 |
| 1304 | 2020-09-18 | 2,963,178,435 | 1,476,000 | 53.9934 | 5,488,042,599 | 2020-08-31 |
| 1305 | 2020-09-17 | 2,961,702,435 | 396,000 | 53.9665 | 5,488,042,599 | 2020-08-31 |
| 1306 | 2020-09-16 | 2,961,306,435 | 1,956,000 | 53.9592 | 5,488,042,599 | 2020-08-31 |
| 1307 | 2020-09-15 | 2,959,350,435 | -52,000 | 53.9236 | 5,488,042,599 | 2020-08-31 |
| 1308 | 2020-09-14 | 2,959,402,435 | 200,000 | 53.9246 | 5,488,042,599 | 2020-08-31 |
| 1309 | 2020-09-11 | 2,959,202,435 | 12,000 | 53.9209 | 5,488,042,599 | 2020-08-31 |
| 1310 | 2020-09-10 | 2,959,190,435 | -12,000 | 53.9207 | 5,488,042,599 | 2020-08-31 |
| 1311 | 2020-09-09 | 2,959,202,435 | -324,000 | 53.9209 | 5,488,042,599 | 2020-08-31 |
| 1312 | 2020-09-08 | 2,959,526,435 | 0 | 53.9268 | 5,488,042,599 | 2020-08-31 |
| 1313 | 2020-09-07 | 2,959,526,435 | 0 | 53.9268 | 5,488,042,599 | 2020-08-31 |
| 1314 | 2020-09-04 | 2,959,526,435 | -100,000 | 53.9268 | 5,488,042,599 | 2020-08-31 |
| 1315 | 2020-09-03 | 2,959,626,435 | 20,000 | 53.9286 | 5,488,042,599 | 2020-08-31 |
| 1316 | 2020-09-02 | 2,959,606,435 | 0 | 53.9283 | 5,488,042,599 | 2020-08-31 |
| 1317 | 2020-09-01 | 2,959,606,435 | 200,000 | 53.9283 | 5,488,042,599 | 2020-08-31 |
| 1318 | 2020-08-31 | 2,959,406,435 | -56,000 | 53.9246 | 5,488,042,599 | 2020-08-31 |
| 1319 | 2020-08-28 | 2,959,462,435 | -4,000 | 53.9256 | 5,488,042,599 | 2020-07-31 |
| 1320 | 2020-08-27 | 2,959,466,435 | 160,000 | 53.9257 | 5,488,042,599 | 2020-07-31 |
| 1321 | 2020-08-26 | 2,959,306,435 | -84,000 | 53.9228 | 5,488,042,599 | 2020-07-31 |
| 1322 | 2020-08-25 | 2,959,390,435 | 284,000 | 53.9243 | 5,488,042,599 | 2020-07-31 |
| 1323 | 2020-08-24 | 2,959,106,435 | 1,064,000 | 53.9192 | 5,488,042,599 | 2020-07-31 |
| 1324 | 2020-08-21 | 2,958,042,435 | -8,000 | 53.8998 | 5,488,042,599 | 2020-07-31 |
| 1325 | 2020-08-20 | 2,958,050,435 | 832,000 | 53.8999 | 5,488,042,599 | 2020-07-31 |
| 1326 | 2020-08-19 | 2,957,218,435 | 56,000 | 53.8848 | 5,488,042,599 | 2020-07-31 |
| 1327 | 2020-08-18 | 2,957,162,435 | 360,000 | 53.8837 | 5,488,042,599 | 2020-07-31 |
| 1328 | 2020-08-17 | 2,956,802,435 | 12,000 | 53.8772 | 5,488,042,599 | 2020-07-31 |
| 1329 | 2020-08-14 | 2,956,790,435 | 0 | 53.8770 | 5,488,042,599 | 2020-07-31 |
| 1330 | 2020-08-13 | 2,956,790,435 | 0 | 53.8770 | 5,488,042,599 | 2020-07-31 |
| 1331 | 2020-08-12 | 2,956,790,435 | 0 | 53.8770 | 5,488,042,599 | 2020-07-31 |
| 1332 | 2020-08-11 | 2,956,790,435 | 8,000 | 53.8770 | 5,488,042,599 | 2020-07-31 |
| 1333 | 2020-08-10 | 2,956,782,435 | 0 | 53.8768 | 5,488,042,599 | 2020-07-31 |
| 1334 | 2020-08-07 | 2,956,782,435 | 700,000 | 53.8768 | 5,488,042,599 | 2020-07-31 |
| 1335 | 2020-08-06 | 2,956,082,435 | 348,000 | 53.8641 | 5,488,042,599 | 2020-07-31 |
| 1336 | 2020-08-05 | 2,955,734,435 | 2,280,000 | 53.8577 | 5,488,042,599 | 2020-07-31 |
| 1337 | 2020-08-04 | 2,953,454,435 | 148,000 | 53.8162 | 5,488,042,599 | 2020-07-31 |
| 1338 | 2020-08-03 | 2,953,306,435 | 8,000 | 53.8135 | 5,488,042,599 | 2020-07-31 |
| 1339 | 2020-07-31 | 2,953,298,435 | -20,000 | 53.8133 | 5,488,042,599 | 2020-07-31 |
| 1340 | 2020-07-30 | 2,953,318,435 | 344,000 | 53.8137 | 5,488,042,599 | 2020-06-30 |
| 1341 | 2020-07-29 | 2,952,974,435 | 92,000 | 53.8074 | 5,488,042,599 | 2020-06-30 |
| 1342 | 2020-07-28 | 2,952,882,435 | 796,000 | 53.8057 | 5,488,042,599 | 2020-06-30 |
| 1343 | 2020-07-27 | 2,952,086,435 | 2,560,000 | 53.7912 | 5,488,042,599 | 2020-06-30 |
| 1344 | 2020-07-24 | 2,949,526,435 | 0 | 53.7446 | 5,488,042,599 | 2020-06-30 |
| 1345 | 2020-07-23 | 2,949,526,435 | 0 | 53.7446 | 5,488,042,599 | 2020-06-30 |
| 1346 | 2020-07-22 | 2,949,526,435 | -700,000 | 53.7446 | 5,488,042,599 | 2020-06-30 |
| 1347 | 2020-07-21 | 2,950,226,435 | 0 | 53.7574 | 5,488,042,599 | 2020-06-30 |
| 1348 | 2020-07-20 | 2,950,226,435 | -12,000 | 53.7574 | 5,488,042,599 | 2020-06-30 |
| 1349 | 2020-07-17 | 2,950,238,435 | 232,000 | 53.7576 | 5,488,042,599 | 2020-06-30 |
| 1350 | 2020-07-16 | 2,950,006,435 | -44,000 | 53.7533 | 5,488,042,599 | 2020-06-30 |
| 1351 | 2020-07-15 | 2,950,050,435 | -1,156,000 | 53.7541 | 5,488,042,599 | 2020-06-30 |
| 1352 | 2020-07-14 | 2,951,206,435 | -732,000 | 53.7752 | 5,488,042,599 | 2020-06-30 |
| 1353 | 2020-07-13 | 2,951,938,435 | 164,000 | 53.7885 | 5,488,042,599 | 2020-06-30 |
| 1354 | 2020-07-10 | 2,951,774,435 | 40,000 | 53.7856 | 5,488,042,599 | 2020-06-30 |
| 1355 | 2020-07-09 | 2,951,734,435 | -100,000 | 53.7848 | 5,488,042,599 | 2020-06-30 |
| 1356 | 2020-07-08 | 2,951,834,435 | -160,000 | 53.7867 | 5,488,042,599 | 2020-06-30 |
| 1357 | 2020-07-07 | 2,951,994,435 | -3,160,000 | 53.7896 | 5,488,042,599 | 2020-06-30 |
| 1358 | 2020-07-06 | 2,955,154,435 | -208,000 | 53.8471 | 5,488,042,599 | 2020-06-30 |
| 1359 | 2020-07-03 | 2,955,362,435 | -84,000 | 53.8509 | 5,488,042,599 | 2020-06-30 |
| 1360 | 2020-07-02 | 2,955,446,435 | -132,000 | 53.8525 | 5,488,042,599 | 2020-06-30 |
| 1361 | 2020-06-30 | 2,955,578,435 | -1,156,000 | 53.8549 | 5,488,042,599 | 2020-06-30 |
| 1362 | 2020-06-29 | 2,956,734,435 | 4,000 | 53.8759 | 5,488,042,599 | 2020-05-31 |
| 1363 | 2020-06-26 | 2,956,730,435 | -2,200,000 | 53.8759 | 5,488,042,599 | 2020-05-31 |
| 1364 | 2020-06-24 | 2,958,930,435 | -4,000 | 53.9160 | 5,488,042,599 | 2020-05-31 |
| 1365 | 2020-06-23 | 2,958,934,435 | -1,440,000 | 53.9160 | 5,488,042,599 | 2020-05-31 |
| 1366 | 2020-06-22 | 2,960,374,435 | -36,000 | 53.9423 | 5,488,042,599 | 2020-05-31 |
| 1367 | 2020-06-19 | 2,960,410,435 | -588,000 | 53.9429 | 5,488,042,599 | 2020-05-31 |
| 1368 | 2020-06-18 | 2,960,998,435 | -68,000 | 53.9536 | 5,488,042,599 | 2020-05-31 |
| 1369 | 2020-06-17 | 2,961,066,435 | 0 | 53.9549 | 5,488,042,599 | 2020-05-31 |
| 1370 | 2020-06-16 | 2,961,066,435 | 0 | 53.9549 | 5,488,042,599 | 2020-05-31 |
| 1371 | 2020-06-15 | 2,961,066,435 | -296,000 | 53.9549 | 5,488,042,599 | 2020-05-31 |
| 1372 | 2020-06-12 | 2,961,362,435 | -120,000 | 53.9603 | 5,488,042,599 | 2020-05-31 |
| 1373 | 2020-06-11 | 2,961,482,435 | -332,000 | 53.9625 | 5,488,042,599 | 2020-05-31 |
| 1374 | 2020-06-10 | 2,961,814,435 | -812,000 | 53.9685 | 5,488,042,599 | 2020-05-31 |
| 1375 | 2020-06-09 | 2,962,626,435 | -380,000 | 53.9833 | 5,488,042,599 | 2020-05-31 |
| 1376 | 2020-06-08 | 2,963,006,435 | -92,000 | 53.9902 | 5,488,042,599 | 2020-05-31 |
| 1377 | 2020-06-05 | 2,963,098,435 | -232,000 | 53.9919 | 5,488,042,599 | 2020-05-31 |
| 1378 | 2020-06-04 | 2,963,330,435 | -212,000 | 53.9961 | 5,488,042,599 | 2020-05-31 |
| 1379 | 2020-06-03 | 2,963,542,435 | -164,000 | 54.0000 | 5,488,042,599 | 2020-05-31 |
| 1380 | 2020-06-02 | 2,963,706,435 | -1,340,000 | 54.0030 | 5,488,042,599 | 2020-05-31 |
| 1381 | 2020-06-01 | 2,965,046,435 | -408,000 | 54.0274 | 5,488,042,599 | 2020-05-31 |
| 1382 | 2020-05-29 | 2,965,454,435 | 216,000 | 54.0348 | 5,488,042,599 | 2020-04-30 |
| 1383 | 2020-05-28 | 2,965,238,435 | -96,000 | 54.0309 | 5,488,042,599 | 2020-04-30 |
| 1384 | 2020-05-27 | 2,965,334,435 | 32,000 | 54.0326 | 5,488,042,599 | 2020-04-30 |
| 1385 | 2020-05-26 | 2,965,302,435 | 16,000 | 54.0321 | 5,488,042,599 | 2020-04-30 |
| 1386 | 2020-05-25 | 2,965,286,435 | -216,000 | 54.0318 | 5,488,042,599 | 2020-04-30 |
| 1387 | 2020-05-22 | 2,965,502,435 | 1,380,000 | 54.0357 | 5,488,042,599 | 2020-04-30 |
| 1388 | 2020-05-21 | 2,964,122,435 | 192,000 | 54.0106 | 5,488,042,599 | 2020-04-30 |
| 1389 | 2020-05-20 | 2,963,930,435 | -236,000 | 54.0071 | 5,488,042,599 | 2020-04-30 |
| 1390 | 2020-05-19 | 2,964,166,435 | 36,000 | 54.0114 | 5,488,042,599 | 2020-04-30 |
| 1391 | 2020-05-18 | 2,964,130,435 | 176,000 | 54.0107 | 5,488,042,599 | 2020-04-30 |
| 1392 | 2020-05-15 | 2,963,954,435 | 0 | 54.0075 | 5,488,042,599 | 2020-04-30 |
| 1393 | 2020-05-14 | 2,963,954,435 | 0 | 54.0075 | 5,488,042,599 | 2020-04-30 |
| 1394 | 2020-05-13 | 2,963,954,435 | -140,000 | 54.0075 | 5,488,042,599 | 2020-04-30 |
| 1395 | 2020-05-12 | 2,964,094,435 | 0 | 54.0100 | 5,488,042,599 | 2020-04-30 |
| 1396 | 2020-05-11 | 2,964,094,435 | 288,000 | 54.0100 | 5,488,042,599 | 2020-04-30 |
| 1397 | 2020-05-08 | 2,963,806,435 | 8,000 | 54.0048 | 5,488,042,599 | 2020-04-30 |
| 1398 | 2020-05-07 | 2,963,798,435 | 0 | 54.0047 | 5,488,042,599 | 2020-04-30 |
| 1399 | 2020-05-06 | 2,963,798,435 | -32,000 | 54.0047 | 5,488,042,599 | 2020-04-30 |
| 1400 | 2020-05-05 | 2,963,830,435 | -20,000 | 54.0052 | 5,488,042,599 | 2020-04-30 |
| 1401 | 2020-05-04 | 2,963,850,435 | 300,000 | 54.0056 | 5,488,042,599 | 2020-04-30 |
| 1402 | 2020-04-29 | 2,963,550,435 | 148,000 | 54.0001 | 5,488,042,599 | 2020-03-31 |
| 1403 | 2020-04-28 | 2,963,402,435 | 0 | 53.9974 | 5,488,042,599 | 2020-03-31 |
| 1404 | 2020-04-27 | 2,963,402,435 | -20,000 | 53.9974 | 5,488,042,599 | 2020-03-31 |
| 1405 | 2020-04-24 | 2,963,422,435 | 1,076,000 | 53.9978 | 5,488,042,599 | 2020-03-31 |
| 1406 | 2020-04-23 | 2,962,346,435 | -80,000 | 53.9782 | 5,488,042,599 | 2020-03-31 |
| 1407 | 2020-04-22 | 2,962,426,435 | 0 | 53.9797 | 5,488,042,599 | 2020-03-31 |
| 1408 | 2020-04-21 | 2,962,426,435 | 228,000 | 53.9797 | 5,488,042,599 | 2020-03-31 |
| 1409 | 2020-04-20 | 2,962,198,435 | 48,000 | 53.9755 | 5,488,042,599 | 2020-03-31 |
| 1410 | 2020-04-17 | 2,962,150,435 | -500,000 | 53.9746 | 5,488,042,599 | 2020-03-31 |
| 1411 | 2020-04-16 | 2,962,650,435 | -768,000 | 53.9837 | 5,488,042,599 | 2020-03-31 |
| 1412 | 2020-04-15 | 2,963,418,435 | 0 | 53.9977 | 5,488,042,599 | 2020-03-31 |
| 1413 | 2020-04-14 | 2,963,418,435 | -340,000 | 53.9977 | 5,488,042,599 | 2020-03-31 |
| 1414 | 2020-04-09 | 2,963,758,435 | 472,000 | 54.0039 | 5,488,042,599 | 2020-03-31 |
| 1415 | 2020-04-08 | 2,963,286,435 | 392,000 | 53.9953 | 5,488,042,599 | 2020-03-31 |
| 1416 | 2020-04-07 | 2,962,894,435 | 0 | 53.9882 | 5,488,042,599 | 2020-03-31 |
| 1417 | 2020-04-06 | 2,962,894,435 | 0 | 53.9882 | 5,488,042,599 | 2020-03-31 |
| 1418 | 2020-04-03 | 2,962,894,435 | 52,000 | 53.9882 | 5,488,042,599 | 2020-03-31 |
| 1419 | 2020-04-02 | 2,962,842,435 | -672,000 | 53.9872 | 5,488,042,599 | 2020-03-31 |
| 1420 | 2020-04-01 | 2,963,514,435 | -44,000 | 53.9995 | 5,488,042,599 | 2020-03-31 |
| 1421 | 2020-03-31 | 2,963,558,435 | -968,000 | 54.0003 | 5,488,042,599 | 2020-03-31 |
| 1422 | 2020-03-30 | 2,964,526,435 | -276,000 | 54.0179 | 5,488,042,599 | 2020-02-29 |
| 1423 | 2020-03-27 | 2,964,802,435 | 152,000 | 54.0229 | 5,488,042,599 | 2020-02-29 |
| 1424 | 2020-03-26 | 2,964,650,435 | -60,000 | 54.0202 | 5,488,042,599 | 2020-02-29 |
| 1425 | 2020-03-25 | 2,964,710,435 | -4,000 | 54.0213 | 5,488,042,599 | 2020-02-29 |
| 1426 | 2020-03-24 | 2,964,714,435 | 448,000 | 54.0213 | 5,488,042,599 | 2020-02-29 |
| 1427 | 2020-03-23 | 2,964,266,435 | -24,000 | 54.0132 | 5,488,042,599 | 2020-02-29 |
| 1428 | 2020-03-20 | 2,964,290,435 | 8,000 | 54.0136 | 5,488,042,599 | 2020-02-29 |
| 1429 | 2020-03-19 | 2,964,282,435 | 0 | 54.0135 | 5,488,042,599 | 2020-02-29 |
| 1430 | 2020-03-18 | 2,964,282,435 | 0 | 54.0135 | 5,488,042,599 | 2020-02-29 |
| 1431 | 2020-03-17 | 2,964,282,435 | 36,000 | 54.0135 | 5,488,042,599 | 2020-02-29 |
| 1432 | 2020-03-16 | 2,964,246,435 | 72,000 | 54.0128 | 5,488,042,599 | 2020-02-29 |
| 1433 | 2020-03-13 | 2,964,174,435 | 56,000 | 54.0115 | 5,488,042,599 | 2020-02-29 |
| 1434 | 2020-03-12 | 2,964,118,435 | -4,996,000 | 54.0105 | 5,488,042,599 | 2020-02-29 |
| 1435 | 2020-03-11 | 2,969,114,435 | -28,000 | 54.1015 | 5,488,042,599 | 2020-02-29 |
| 1436 | 2020-03-10 | 2,969,142,435 | 0 | 54.1020 | 5,488,042,599 | 2020-02-29 |
| 1437 | 2020-03-09 | 2,969,142,435 | -120,000 | 54.1020 | 5,488,042,599 | 2020-02-29 |
| 1438 | 2020-03-06 | 2,969,262,435 | 32,000 | 54.1042 | 5,488,042,599 | 2020-02-29 |
| 1439 | 2020-03-05 | 2,969,230,435 | 1,792,000 | 54.1036 | 5,488,042,599 | 2020-02-29 |
| 1440 | 2020-03-04 | 2,967,438,435 | -472,000 | 54.0710 | 5,488,042,599 | 2020-02-29 |
| 1441 | 2020-03-03 | 2,967,910,435 | -768,000 | 54.0796 | 5,488,042,599 | 2020-02-29 |
| 1442 | 2020-03-02 | 2,968,678,435 | -216,000 | 54.0936 | 5,488,042,599 | 2020-02-29 |
| 1443 | 2020-02-28 | 2,968,894,435 | -368,000 | 54.0975 | 5,488,042,599 | 2020-01-31 |
| 1444 | 2020-02-27 | 2,969,262,435 | -436,000 | 54.1042 | 5,488,042,599 | 2020-01-31 |
| 1445 | 2020-02-26 | 2,969,698,435 | -120,000 | 54.1122 | 5,488,042,599 | 2020-01-31 |
| 1446 | 2020-02-25 | 2,969,818,435 | 280,000 | 54.1143 | 5,488,042,599 | 2020-01-31 |
| 1447 | 2020-02-24 | 2,969,538,435 | 208,000 | 54.1092 | 5,488,042,599 | 2020-01-31 |
| 1448 | 2020-02-21 | 2,969,330,435 | 496,000 | 54.1055 | 5,488,042,599 | 2020-01-31 |
| 1449 | 2020-02-20 | 2,968,834,435 | -28,000 | 54.0964 | 5,488,042,599 | 2020-01-31 |
| 1450 | 2020-02-19 | 2,968,862,435 | 0 | 54.0969 | 5,488,042,599 | 2020-01-31 |
| 1451 | 2020-02-18 | 2,968,862,435 | 0 | 54.0969 | 5,488,042,599 | 2020-01-31 |
| 1452 | 2020-02-17 | 2,968,862,435 | 164,000 | 54.0969 | 5,488,042,599 | 2020-01-31 |
| 1453 | 2020-02-14 | 2,968,698,435 | -1,000,000 | 54.0939 | 5,488,042,599 | 2020-01-31 |
| 1454 | 2020-02-13 | 2,969,698,435 | 0 | 54.1122 | 5,488,042,599 | 2020-01-31 |
| 1455 | 2020-02-12 | 2,969,698,435 | 124,000 | 54.1122 | 5,488,042,599 | 2020-01-31 |
| 1456 | 2020-02-11 | 2,969,574,435 | 0 | 54.1099 | 5,488,042,599 | 2020-01-31 |
| 1457 | 2020-02-10 | 2,969,574,435 | -16,000 | 54.1099 | 5,488,042,599 | 2020-01-31 |
| 1458 | 2020-02-07 | 2,969,590,435 | 0 | 54.1102 | 5,488,042,599 | 2020-01-31 |
| 1459 | 2020-02-06 | 2,969,590,435 | -376,000 | 54.1102 | 5,488,042,599 | 2020-01-31 |
| 1460 | 2020-02-05 | 2,969,966,435 | -100,000 | 54.1170 | 5,488,042,599 | 2020-01-31 |
| 1461 | 2020-02-04 | 2,970,066,435 | 352,000 | 54.1189 | 5,488,042,599 | 2020-01-31 |
| 1462 | 2020-02-03 | 2,969,714,435 | 308,000 | 54.1125 | 5,488,042,599 | 2020-01-31 |
| 1463 | 2020-01-31 | 2,969,406,435 | 0 | 54.1068 | 5,488,042,599 | 2020-01-31 |
| 1464 | 2020-01-30 | 2,969,406,435 | 232,000 | 54.1068 | 5,488,042,599 | 2019-12-31 |
| 1465 | 2020-01-29 | 2,969,174,435 | 0 | 54.1026 | 5,488,042,599 | 2019-12-31 |
| 1466 | 2020-01-24 | 2,969,174,435 | 0 | 54.1026 | 5,488,042,599 | 2019-12-31 |
| 1467 | 2020-01-23 | 2,969,174,435 | 372,000 | 54.1026 | 5,488,042,599 | 2019-12-31 |
| 1468 | 2020-01-22 | 2,968,802,435 | 0 | 54.0958 | 5,488,042,599 | 2019-12-31 |
| 1469 | 2020-01-21 | 2,968,802,435 | 0 | 54.0958 | 5,488,042,599 | 2019-12-31 |
| 1470 | 2020-01-20 | 2,968,802,435 | 100,000 | 54.0958 | 5,488,042,599 | 2019-12-31 |
| 1471 | 2020-01-17 | 2,968,702,435 | 0 | 54.0940 | 5,488,042,599 | 2019-12-31 |
| 1472 | 2020-01-16 | 2,968,702,435 | 52,000 | 54.0940 | 5,488,042,599 | 2019-12-31 |
| 1473 | 2020-01-15 | 2,968,650,435 | 44,000 | 54.0931 | 5,488,042,599 | 2019-12-31 |
| 1474 | 2020-01-14 | 2,968,606,435 | 8,000 | 54.0923 | 5,488,042,599 | 2019-12-31 |
| 1475 | 2020-01-13 | 2,968,598,435 | 248,000 | 54.0921 | 5,488,042,599 | 2019-12-31 |
| 1476 | 2020-01-10 | 2,968,350,435 | 332,000 | 54.0876 | 5,488,042,599 | 2019-12-31 |
| 1477 | 2020-01-09 | 2,968,018,435 | 116,000 | 54.0815 | 5,488,042,599 | 2019-12-31 |
| 1478 | 2020-01-08 | 2,967,902,435 | -124,000 | 54.0794 | 5,488,042,599 | 2019-12-31 |
| 1479 | 2020-01-07 | 2,968,026,435 | 364,000 | 54.0817 | 5,488,042,599 | 2019-12-31 |
| 1480 | 2020-01-06 | 2,967,662,435 | 388,000 | 54.0751 | 5,488,042,599 | 2019-12-31 |
| 1481 | 2020-01-03 | 2,967,274,435 | 72,000 | 54.0680 | 5,488,042,599 | 2019-12-31 |
| 1482 | 2020-01-02 | 2,967,202,435 | 92,000 | 54.0667 | 5,488,042,599 | 2019-12-31 |
| 1483 | 2019-12-31 | 2,967,110,435 | 0 | 54.0650 | 5,488,042,599 | 2019-12-31 |
| 1484 | 2019-12-30 | 2,967,110,435 | 392,000 | 55.5842 | 5,338,042,599 | 2019-11-30 |
| 1485 | 2019-12-27 | 2,966,718,435 | -42,800 | 55.5769 | 5,338,042,599 | 2019-11-30 |
| 1486 | 2019-12-24 | 2,966,761,235 | 0 | 55.5777 | 5,338,042,599 | 2019-11-30 |
| 1487 | 2019-12-23 | 2,966,761,235 | 2,800 | 55.5777 | 5,338,042,599 | 2019-11-30 |
| 1488 | 2019-12-20 | 2,966,758,435 | 0 | 55.5776 | 5,338,042,599 | 2019-11-30 |
| 1489 | 2019-12-19 | 2,966,758,435 | 29,004,000 | 55.5776 | 5,338,042,599 | 2019-11-30 |
| 1490 | 2019-12-18 | 2,937,754,435 | 0 | 55.0343 | 5,338,042,599 | 2019-11-30 |
| 1491 | 2019-12-17 | 2,937,754,435 | 540,000 | 55.0343 | 5,338,042,599 | 2019-11-30 |
| 1492 | 2019-12-16 | 2,937,214,435 | 1,228,000 | 55.0242 | 5,338,042,599 | 2019-11-30 |
| 1493 | 2019-12-13 | 2,935,986,435 | 260,000 | 55.0012 | 5,338,042,599 | 2019-11-30 |
| 1494 | 2019-12-12 | 2,935,726,435 | 20,000 | 54.9963 | 5,338,042,599 | 2019-11-30 |
| 1495 | 2019-12-11 | 2,935,706,435 | -896,000 | 54.9959 | 5,338,042,599 | 2019-11-30 |
| 1496 | 2019-12-10 | 2,936,602,435 | -404,000 | 55.0127 | 5,338,042,599 | 2019-11-30 |
| 1497 | 2019-12-09 | 2,937,006,435 | 580,000 | 55.0203 | 5,338,042,599 | 2019-11-30 |
| 1498 | 2019-12-06 | 2,936,426,435 | -868,000 | 55.0094 | 5,338,042,599 | 2019-11-30 |
| 1499 | 2019-12-05 | 2,937,294,435 | 16,000 | 55.0257 | 5,338,042,599 | 2019-11-30 |
| 1500 | 2019-12-04 | 2,937,278,435 | 0 | 55.0254 | 5,338,042,599 | 2019-11-30 |
| 1501 | 2019-12-03 | 2,937,278,435 | 0 | 55.0254 | 5,338,042,599 | 2019-11-30 |
| 1502 | 2019-12-02 | 2,937,278,435 | -372,000 | 55.0254 | 5,338,042,599 | 2019-11-30 |
| 1503 | 2019-11-29 | 2,937,650,435 | -100,000 | 55.0324 | 5,338,042,599 | 2019-10-31 |
| 1504 | 2019-11-28 | 2,937,750,435 | -292,000 | 55.0342 | 5,338,042,599 | 2019-10-31 |
| 1505 | 2019-11-27 | 2,938,042,435 | 0 | 55.0397 | 5,338,042,599 | 2019-10-31 |
| 1506 | 2019-11-26 | 2,938,042,435 | 0 | 55.0397 | 5,338,042,599 | 2019-10-31 |
| 1507 | 2019-11-25 | 2,938,042,435 | -4,000 | 55.0397 | 5,338,042,599 | 2019-10-31 |
| 1508 | 2019-11-22 | 2,938,046,435 | -4,000 | 55.0398 | 5,338,042,599 | 2019-10-31 |
| 1509 | 2019-11-21 | 2,938,050,435 | 276,000 | 55.0398 | 5,338,042,599 | 2019-10-31 |
| 1510 | 2019-11-20 | 2,937,774,435 | 0 | 55.0347 | 5,338,042,599 | 2019-10-31 |
| 1511 | 2019-11-19 | 2,937,774,435 | 0 | 55.0347 | 5,338,042,599 | 2019-10-31 |
| 1512 | 2019-11-18 | 2,937,774,435 | -656,000 | 55.0347 | 5,338,042,599 | 2019-10-31 |
| 1513 | 2019-11-15 | 2,938,430,435 | 0 | 55.0470 | 5,338,042,599 | 2019-10-31 |
| 1514 | 2019-11-14 | 2,938,430,435 | 360,000 | 55.0470 | 5,338,042,599 | 2019-10-31 |
| 1515 | 2019-11-13 | 2,938,070,435 | 332,000 | 55.0402 | 5,338,042,599 | 2019-10-31 |
| 1516 | 2019-11-12 | 2,937,738,435 | -252,000 | 55.0340 | 5,338,042,599 | 2019-10-31 |
| 1517 | 2019-11-11 | 2,937,990,435 | 136,000 | 55.0387 | 5,338,042,599 | 2019-10-31 |
| 1518 | 2019-11-08 | 2,937,854,435 | 252,000 | 55.0362 | 5,338,042,599 | 2019-10-31 |
| 1519 | 2019-11-07 | 2,937,602,435 | 100,000 | 55.0315 | 5,338,042,599 | 2019-10-31 |
| 1520 | 2019-11-06 | 2,937,502,435 | 4,000 | 55.0296 | 5,338,042,599 | 2019-10-31 |
| 1521 | 2019-11-05 | 2,937,498,435 | 200,000 | 55.0295 | 5,338,042,599 | 2019-10-31 |
| 1522 | 2019-11-04 | 2,937,298,435 | 548,000 | 55.0258 | 5,338,042,599 | 2019-10-31 |
| 1523 | 2019-11-01 | 2,936,750,435 | -896,000 | 55.0155 | 5,338,042,599 | 2019-10-31 |
| 1524 | 2019-10-31 | 2,937,646,435 | 68,000 | 55.0323 | 5,338,042,599 | 2019-10-31 |
| 1525 | 2019-10-30 | 2,937,578,435 | -4,000 | 55.0310 | 5,338,042,599 | 2019-10-23 |
| 1526 | 2019-10-29 | 2,937,582,435 | 0 | 55.0311 | 5,338,042,599 | 2019-10-23 |
| 1527 | 2019-10-28 | 2,937,582,435 | -336,000 | 55.0311 | 5,338,042,599 | 2019-10-23 |
| 1528 | 2019-10-25 | 2,937,918,435 | -116,000 | 55.0374 | 5,338,042,599 | 2019-10-23 |
| 1529 | 2019-10-24 | 2,938,034,435 | -120,000 | 55.0395 | 5,338,042,599 | 2019-10-23 |
| 1530 | 2019-10-23 | 2,938,154,435 | -108,000 | 55.0418 | 5,338,042,599 | 2019-10-23 |
| 1531 | 2019-10-22 | 2,938,262,435 | -3,064,000 | 63.9025 | 4,598,042,599 | 2019-09-30 |
| 1532 | 2019-10-21 | 2,941,326,435 | 24,896,000 | 63.9691 | 4,598,042,599 | 2019-09-30 |
| 1533 | 2019-10-18 | 2,916,430,435 | -1,104,000 | 63.4277 | 4,598,042,599 | 2019-09-30 |
| 1534 | 2019-10-17 | 2,917,534,435 | -1,252,000 | 63.4517 | 4,598,042,599 | 2019-09-30 |
| 1535 | 2019-10-16 | 2,918,786,435 | -5,201,000 | 63.4789 | 4,598,042,599 | 2019-09-30 |
| 1536 | 2019-10-15 | 2,923,987,435 | 0 | 63.5920 | 4,598,042,599 | 2019-09-30 |
| 1537 | 2019-10-14 | 2,923,987,435 | 88,000 | 63.5920 | 4,598,042,599 | 2019-09-30 |
| 1538 | 2019-10-11 | 2,923,899,435 | -392,000 | 63.5901 | 4,598,042,599 | 2019-09-30 |
| 1539 | 2019-10-10 | 2,924,291,435 | 0 | 63.5986 | 4,598,042,599 | 2019-09-30 |
| 1540 | 2019-10-09 | 2,924,291,435 | 7,500,000 | 63.5986 | 4,598,042,599 | 2019-09-30 |
| 1541 | 2019-10-08 | 2,916,791,435 | 0 | 63.4355 | 4,598,042,599 | 2019-09-30 |
| 1542 | 2019-10-04 | 2,916,791,435 | -4,000 | 63.4355 | 4,598,042,599 | 2019-09-30 |
| 1543 | 2019-10-03 | 2,916,795,435 | 4,000 | 63.4356 | 4,598,042,599 | 2019-09-30 |
| 1544 | 2019-10-02 | 2,916,791,435 | -4,496,000 | 63.4355 | 4,598,042,599 | 2019-09-30 |
| 1545 | 2019-09-30 | 2,921,287,435 | 216,000 | 63.5333 | 4,598,042,599 | 2019-09-30 |
| 1546 | 2019-09-27 | 2,921,071,435 | -396,000 | 63.5286 | 4,598,042,599 | 2019-08-31 |
| 1547 | 2019-09-26 | 2,921,467,435 | -20,000 | 63.5372 | 4,598,042,599 | 2019-08-31 |
| 1548 | 2019-09-25 | 2,921,487,435 | -180,000 | 63.5376 | 4,598,042,599 | 2019-08-31 |
| 1549 | 2019-09-24 | 2,921,667,435 | -270,000 | 63.5415 | 4,598,042,599 | 2019-08-31 |
| 1550 | 2019-09-23 | 2,921,937,435 | -5,688,000 | 63.5474 | 4,598,042,599 | 2019-08-31 |
| 1551 | 2019-09-20 | 2,927,625,435 | -1,260,000 | 63.6711 | 4,598,042,599 | 2019-08-31 |
| 1552 | 2019-09-19 | 2,928,885,435 | -1,280,000 | 63.6985 | 4,598,042,599 | 2019-08-31 |
| 1553 | 2019-09-18 | 2,930,165,435 | -64,000 | 63.7264 | 4,598,042,599 | 2019-08-31 |
| 1554 | 2019-09-17 | 2,930,229,435 | 0 | 63.7278 | 4,598,042,599 | 2019-08-31 |
| 1555 | 2019-09-16 | 2,930,229,435 | 0 | 63.7278 | 4,598,042,599 | 2019-08-31 |
| 1556 | 2019-09-13 | 2,930,229,435 | -156,000 | 63.7278 | 4,598,042,599 | 2019-08-31 |
| 1557 | 2019-09-12 | 2,930,385,435 | 64,000 | 63.7312 | 4,598,042,599 | 2019-08-31 |
| 1558 | 2019-09-11 | 2,930,321,435 | -1,428,000 | 63.7298 | 4,598,042,599 | 2019-08-31 |
| 1559 | 2019-09-10 | 2,931,749,435 | -776,000 | 63.7608 | 4,598,042,599 | 2019-08-31 |
| 1560 | 2019-09-09 | 2,932,525,435 | -32,000 | 63.7777 | 4,598,042,599 | 2019-08-31 |
| 1561 | 2019-09-06 | 2,932,557,435 | -25,100,000 | 63.7784 | 4,598,042,599 | 2019-08-31 |
| 1562 | 2019-09-05 | 2,957,657,435 | 0 | 64.3243 | 4,598,042,599 | 2019-08-31 |
| 1563 | 2019-09-04 | 2,957,657,435 | -400,000 | 64.3243 | 4,598,042,599 | 2019-08-31 |
| 1564 | 2019-09-03 | 2,958,057,435 | 0 | 64.3330 | 4,598,042,599 | 2019-08-31 |
| 1565 | 2019-09-02 | 2,958,057,435 | -16,000 | 64.3330 | 4,598,042,599 | 2019-08-31 |
| 1566 | 2019-08-30 | 2,958,073,435 | 0 | 64.3333 | 4,598,042,599 | 2019-07-31 |
| 1567 | 2019-08-29 | 2,958,073,435 | 332,000 | 64.3333 | 4,598,042,599 | 2019-07-31 |
| 1568 | 2019-08-28 | 2,957,741,435 | -76,000 | 64.3261 | 4,598,042,599 | 2019-07-31 |
| 1569 | 2019-08-27 | 2,957,817,435 | 0 | 64.3278 | 4,598,042,599 | 2019-07-31 |
| 1570 | 2019-08-26 | 2,957,817,435 | 204,000 | 64.3278 | 4,598,042,599 | 2019-07-31 |
| 1571 | 2019-08-23 | 2,957,613,435 | 8,000 | 64.3233 | 4,598,042,599 | 2019-07-31 |
| 1572 | 2019-08-22 | 2,957,605,435 | -104,000 | 64.3231 | 4,598,042,599 | 2019-07-31 |
| 1573 | 2019-08-21 | 2,957,709,435 | 12,000 | 64.3254 | 4,598,042,599 | 2019-07-31 |
| 1574 | 2019-08-20 | 2,957,697,435 | -1,348,000 | 64.3251 | 4,598,042,599 | 2019-07-31 |
| 1575 | 2019-08-19 | 2,959,045,435 | 0 | 64.3545 | 4,598,042,599 | 2019-07-31 |
| 1576 | 2019-08-16 | 2,959,045,435 | -292,000 | 64.3545 | 4,598,042,599 | 2019-07-31 |
| 1577 | 2019-08-15 | 2,959,337,435 | -28,000 | 64.3608 | 4,598,042,599 | 2019-07-31 |
| 1578 | 2019-08-14 | 2,959,365,435 | -408,000 | 64.3614 | 4,598,042,599 | 2019-07-31 |
| 1579 | 2019-08-13 | 2,959,773,435 | -8,000 | 64.3703 | 4,598,042,599 | 2019-07-31 |
| 1580 | 2019-08-12 | 2,959,781,435 | -8,000 | 64.3705 | 4,598,042,599 | 2019-07-31 |
| 1581 | 2019-08-09 | 2,959,789,435 | 224,000 | 64.3706 | 4,598,042,599 | 2019-07-31 |
| 1582 | 2019-08-08 | 2,959,565,435 | -204,000 | 64.3658 | 4,598,042,599 | 2019-07-31 |
| 1583 | 2019-08-07 | 2,959,769,435 | -436,000 | 64.3702 | 4,598,042,599 | 2019-07-31 |
| 1584 | 2019-08-06 | 2,960,205,435 | -304,000 | 64.3797 | 4,598,042,599 | 2019-07-31 |
| 1585 | 2019-08-05 | 2,960,509,435 | -2,232,000 | 64.3863 | 4,598,042,599 | 2019-07-31 |
| 1586 | 2019-08-02 | 2,962,741,435 | 272,000 | 64.4348 | 4,598,042,599 | 2019-07-31 |
| 1587 | 2019-08-01 | 2,962,469,435 | -264,000 | 64.4289 | 4,598,042,599 | 2019-07-31 |
| 1588 | 2019-07-31 | 2,962,733,435 | -2,404,000 | 64.4347 | 4,598,042,599 | 2019-07-31 |
| 1589 | 2019-07-30 | 2,965,137,435 | -240,000 | 64.4870 | 4,598,042,599 | 2019-07-16 |
| 1590 | 2019-07-29 | 2,965,377,435 | -760,000 | 64.4922 | 4,598,042,599 | 2019-07-16 |
| 1591 | 2019-07-26 | 2,966,137,435 | 73,972,000 | 64.5087 | 4,598,042,599 | 2019-07-16 |
| 1592 | 2019-07-25 | 2,892,165,435 | -7,300,000 | 62.8999 | 4,598,042,599 | 2019-07-16 |
| 1593 | 2019-07-24 | 2,899,465,435 | -4,304,000 | 63.0587 | 4,598,042,599 | 2019-07-16 |
| 1594 | 2019-07-23 | 2,903,769,435 | 13,284,000 | 63.1523 | 4,598,042,599 | 2019-07-16 |
| 1595 | 2019-07-22 | 2,890,485,435 | -992,000 | 62.8634 | 4,598,042,599 | 2019-07-16 |
| 1596 | 2019-07-19 | 2,891,477,435 | -6,028,000 | 62.8850 | 4,598,042,599 | 2019-07-16 |
| 1597 | 2019-07-18 | 2,897,505,435 | -1,128,000 | 63.0161 | 4,598,042,599 | 2019-07-16 |
| 1598 | 2019-07-17 | 2,898,633,435 | -4,672,000 | 63.0406 | 4,598,042,599 | 2019-07-16 |
| 1599 | 2019-07-16 | 2,903,305,435 | -592,000 | 63.1422 | 4,598,042,599 | 2019-07-16 |
| 1600 | 2019-07-15 | 2,903,897,435 | -3,740,000 | 67.5633 | 4,298,042,599 | 2019-06-30 |
| 1601 | 2019-07-12 | 2,907,637,435 | -8,848,000 | 67.6503 | 4,298,042,599 | 2019-06-30 |
| 1602 | 2019-07-11 | 2,916,485,435 | -16,812,000 | 67.8561 | 4,298,042,599 | 2019-06-30 |
| 1603 | 2019-07-10 | 2,933,297,435 | -3,000,000 | 68.2473 | 4,298,042,599 | 2019-06-30 |
| 1604 | 2019-07-09 | 2,936,297,435 | 0 | 68.3171 | 4,298,042,599 | 2019-06-30 |
| 1605 | 2019-07-08 | 2,936,297,435 | -3,800,000 | 68.3171 | 4,298,042,599 | 2019-06-30 |
| 1606 | 2019-07-05 | 2,940,097,435 | -160,000 | 68.4055 | 4,298,042,599 | 2019-06-30 |
| 1607 | 2019-07-04 | 2,940,257,435 | -6,348,000 | 68.4092 | 4,298,042,599 | 2019-06-30 |
| 1608 | 2019-07-03 | 2,946,605,435 | 0 | 68.5569 | 4,298,042,599 | 2019-06-30 |
| 1609 | 2019-07-02 | 2,946,605,435 | -532,000 | 68.5569 | 4,298,042,599 | 2019-06-30 |
| 1610 | 2019-06-28 | 2,947,137,435 | -36,000 | 68.5693 | 4,298,042,599 | 2019-05-31 |
| 1611 | 2019-06-27 | 2,947,173,435 | 2,968,000 | 68.5701 | 4,298,042,599 | 2019-05-31 |
| 1612 | 2019-06-26 | 2,944,205,435 | -620,000 | 68.5011 | 4,298,042,599 | 2019-05-31 |
| 1613 | 2019-06-25 | 2,944,825,435 | 100,000 | 68.5155 | 4,298,042,599 | 2019-05-31 |
| 1614 | 2019-06-24 | 2,944,725,435 | 344,000 | 68.5132 | 4,298,042,599 | 2019-05-31 |
| 1615 | 2019-06-21 | 2,944,381,435 | 224,000 | 68.5052 | 4,298,042,599 | 2019-05-31 |
| 1616 | 2019-06-20 | 2,944,157,435 | 184,000 | 68.5000 | 4,298,042,599 | 2019-05-31 |
| 1617 | 2019-06-19 | 2,943,973,435 | -32,000 | 68.4957 | 4,298,042,599 | 2019-05-31 |
| 1618 | 2019-06-18 | 2,944,005,435 | -712,000 | 68.4964 | 4,298,042,599 | 2019-05-31 |
| 1619 | 2019-06-17 | 2,944,717,435 | 100,000 | 68.5130 | 4,298,042,599 | 2019-05-31 |
| 1620 | 2019-06-14 | 2,944,617,435 | 192,000 | 68.5107 | 4,298,042,599 | 2019-05-31 |
| 1621 | 2019-06-13 | 2,944,425,435 | 380,000 | 68.5062 | 4,298,042,599 | 2019-05-31 |
| 1622 | 2019-06-12 | 2,944,045,435 | 112,000 | 68.4974 | 4,298,042,599 | 2019-05-31 |
| 1623 | 2019-06-11 | 2,943,933,435 | -4,000 | 68.4947 | 4,298,042,599 | 2019-05-31 |
| 1624 | 2019-06-10 | 2,943,937,435 | -196,000 | 68.4948 | 4,298,042,599 | 2019-05-31 |
| 1625 | 2019-06-06 | 2,944,133,435 | 48,000 | 68.4994 | 4,298,042,599 | 2019-05-31 |
| 1626 | 2019-06-05 | 2,944,085,435 | 0 | 68.4983 | 4,298,042,599 | 2019-05-31 |
| 1627 | 2019-06-04 | 2,944,085,435 | 0 | 68.4983 | 4,298,042,599 | 2019-05-31 |
| 1628 | 2019-06-03 | 2,944,085,435 | -388,000 | 68.4983 | 4,298,042,599 | 2019-05-31 |
| 1629 | 2019-05-31 | 2,944,473,435 | -8,000 | 68.5073 | 4,298,042,599 | 2019-05-31 |
| 1630 | 2019-05-30 | 2,944,481,435 | 0 | 68.5075 | 4,298,042,599 | 2019-04-30 |
| 1631 | 2019-05-29 | 2,944,481,435 | 12,000 | 68.5075 | 4,298,042,599 | 2019-04-30 |
| 1632 | 2019-05-28 | 2,944,469,435 | -8,000 | 68.5072 | 4,298,042,599 | 2019-04-30 |
| 1633 | 2019-05-27 | 2,944,477,435 | -53,000 | 68.5074 | 4,298,042,599 | 2019-04-30 |
| 1634 | 2019-05-24 | 2,944,530,435 | 1,648,000 | 68.5086 | 4,298,042,599 | 2019-04-30 |
| 1635 | 2019-05-23 | 2,942,882,435 | 1,484,000 | 68.4703 | 4,298,042,599 | 2019-04-30 |
| 1636 | 2019-05-22 | 2,941,398,435 | -620,000 | 68.4358 | 4,298,042,599 | 2019-04-30 |
| 1637 | 2019-05-21 | 2,942,018,435 | 36,000 | 68.4502 | 4,298,042,599 | 2019-04-30 |
| 1638 | 2019-05-20 | 2,941,982,435 | -4,000 | 68.4494 | 4,298,042,599 | 2019-04-30 |
| 1639 | 2019-05-17 | 2,941,986,435 | 16,000 | 68.4494 | 4,298,042,599 | 2019-04-30 |
| 1640 | 2019-05-16 | 2,941,970,435 | -164,000 | 68.4491 | 4,298,042,599 | 2019-04-30 |
| 1641 | 2019-05-15 | 2,942,134,435 | -8,000 | 68.4529 | 4,298,042,599 | 2019-04-30 |
| 1642 | 2019-05-14 | 2,942,142,435 | -264,000 | 68.4531 | 4,298,042,599 | 2019-04-30 |
| 1643 | 2019-05-10 | 2,942,406,435 | -1,212,000 | 68.4592 | 4,298,042,599 | 2019-04-30 |
| 1644 | 2019-05-09 | 2,943,618,435 | -40,000 | 68.4874 | 4,298,042,599 | 2019-04-30 |
| 1645 | 2019-05-08 | 2,943,658,435 | -4,764,000 | 68.4883 | 4,298,042,599 | 2019-04-30 |
| 1646 | 2019-05-07 | 2,948,422,435 | -884,000 | 68.5992 | 4,298,042,599 | 2019-04-30 |
| 1647 | 2019-05-06 | 2,949,306,435 | -1,716,000 | 68.6198 | 4,298,042,599 | 2019-04-30 |
| 1648 | 2019-05-03 | 2,951,022,435 | -1,900,000 | 68.6597 | 4,298,042,599 | 2019-04-30 |
| 1649 | 2019-05-02 | 2,952,922,435 | -2,944,000 | 68.7039 | 4,298,042,599 | 2019-04-30 |
| 1650 | 2019-04-30 | 2,955,866,435 | -1,408,000 | 68.7724 | 4,298,042,599 | 2019-04-30 |
| 1651 | 2019-04-29 | 2,957,274,435 | -3,496,000 | 68.8051 | 4,298,042,599 | 2019-03-31 |
| 1652 | 2019-04-26 | 2,960,770,435 | -284,000 | 68.8865 | 4,298,042,599 | 2019-03-31 |
| 1653 | 2019-04-25 | 2,961,054,435 | -588,000 | 68.8931 | 4,298,042,599 | 2019-03-31 |
| 1654 | 2019-04-24 | 2,961,642,435 | -1,116,000 | 68.9068 | 4,298,042,599 | 2019-03-31 |
| 1655 | 2019-04-23 | 2,962,758,435 | -1,528,000 | 68.9327 | 4,298,042,599 | 2019-03-31 |
| 1656 | 2019-04-18 | 2,964,286,435 | -704,000 | 68.9683 | 4,298,042,599 | 2019-03-31 |
| 1657 | 2019-04-17 | 2,964,990,435 | -4,524,000 | 68.9847 | 4,298,042,599 | 2019-03-31 |
| 1658 | 2019-04-16 | 2,969,514,435 | -1,500,000 | 69.0899 | 4,298,042,599 | 2019-03-31 |
| 1659 | 2019-04-15 | 2,971,014,435 | -4,880,000 | 69.1248 | 4,298,042,599 | 2019-03-31 |
| 1660 | 2019-04-12 | 2,975,894,435 | -712,000 | 69.2384 | 4,298,042,599 | 2019-03-31 |
| 1661 | 2019-04-11 | 2,976,606,435 | -1,260,000 | 69.2549 | 4,298,042,599 | 2019-03-31 |
| 1662 | 2019-04-10 | 2,977,866,435 | -2,156,000 | 69.2842 | 4,298,042,599 | 2019-03-31 |
| 1663 | 2019-04-09 | 2,980,022,435 | -664,000 | 69.3344 | 4,298,042,599 | 2019-03-31 |
| 1664 | 2019-04-08 | 2,980,686,435 | -2,000,000 | 69.3499 | 4,298,042,599 | 2019-03-31 |
| 1665 | 2019-04-04 | 2,982,686,435 | -2,166,000 | 69.3964 | 4,298,042,599 | 2019-03-31 |
| 1666 | 2019-04-03 | 2,984,852,435 | 708,000 | 69.4468 | 4,298,042,599 | 2019-03-31 |
| 1667 | 2019-04-02 | 2,984,144,435 | -360,000 | 69.4303 | 4,298,042,599 | 2019-03-31 |
| 1668 | 2019-04-01 | 2,984,504,435 | -308,000 | 69.4387 | 4,298,042,599 | 2019-03-31 |
| 1669 | 2019-03-29 | 2,984,812,435 | -108,000 | 69.4459 | 4,298,042,599 | 2019-02-28 |
| 1670 | 2019-03-28 | 2,984,920,435 | -292,000 | 69.4484 | 4,298,042,599 | 2019-02-28 |
| 1671 | 2019-03-27 | 2,985,212,435 | -1,696,000 | 69.4552 | 4,298,042,599 | 2019-02-28 |
| 1672 | 2019-03-26 | 2,986,908,435 | 0 | 69.4946 | 4,298,042,599 | 2019-02-28 |
| 1673 | 2019-03-25 | 2,986,908,435 | 24,000 | 69.4946 | 4,298,042,599 | 2019-02-28 |
| 1674 | 2019-03-22 | 2,986,884,435 | -36,000 | 69.4941 | 4,298,042,599 | 2019-02-28 |
| 1675 | 2019-03-21 | 2,986,920,435 | -1,868,000 | 69.4949 | 4,298,042,599 | 2019-02-28 |
| 1676 | 2019-03-20 | 2,988,788,435 | 84,000 | 69.5384 | 4,298,042,599 | 2019-02-28 |
| 1677 | 2019-03-19 | 2,988,704,435 | -20,012,000 | 69.5364 | 4,298,042,599 | 2019-02-28 |
| 1678 | 2019-03-18 | 3,008,716,435 | -1,952,000 | 70.0020 | 4,298,042,599 | 2019-02-28 |
| 1679 | 2019-03-15 | 3,010,668,435 | 388,000 | 70.0474 | 4,298,042,599 | 2019-02-28 |
| 1680 | 2019-03-14 | 3,010,280,435 | -3,456,000 | 70.0384 | 4,298,042,599 | 2019-02-28 |
| 1681 | 2019-03-13 | 3,013,736,435 | 320,000 | 70.1188 | 4,298,042,599 | 2019-02-28 |
| 1682 | 2019-03-12 | 3,013,416,435 | 564,000 | 70.1114 | 4,298,042,599 | 2019-02-28 |
| 1683 | 2019-03-11 | 3,012,852,435 | 976,000 | 70.0982 | 4,298,042,599 | 2019-02-28 |
| 1684 | 2019-03-08 | 3,011,876,435 | 408,000 | 70.0755 | 4,298,042,599 | 2019-02-28 |
| 1685 | 2019-03-07 | 3,011,468,435 | 380,000 | 70.0660 | 4,298,042,599 | 2019-02-28 |
| 1686 | 2019-03-06 | 3,011,088,435 | 384,000 | 70.0572 | 4,298,042,599 | 2019-02-28 |
| 1687 | 2019-03-05 | 3,010,704,435 | -304,000 | 70.0483 | 4,298,042,599 | 2019-02-28 |
| 1688 | 2019-03-04 | 3,011,008,435 | -564,000 | 70.0553 | 4,298,042,599 | 2019-02-28 |
| 1689 | 2019-03-01 | 3,011,572,435 | 176,000 | 70.0685 | 4,298,042,599 | 2019-02-28 |
| 1690 | 2019-02-28 | 3,011,396,435 | -640,000 | 70.0644 | 4,298,042,599 | 2019-02-28 |
| 1691 | 2019-02-27 | 3,012,036,435 | 2,616,000 | 70.0793 | 4,298,042,599 | 2019-01-31 |
| 1692 | 2019-02-26 | 3,009,420,435 | 264,000 | 70.0184 | 4,298,042,599 | 2019-01-31 |
| 1693 | 2019-02-25 | 3,009,156,435 | 2,560,000 | 70.0123 | 4,298,042,599 | 2019-01-31 |
| 1694 | 2019-02-22 | 3,006,596,435 | 600,000 | 69.9527 | 4,298,042,599 | 2019-01-31 |
| 1695 | 2019-02-21 | 3,005,996,435 | 292,000 | 69.9387 | 4,298,042,599 | 2019-01-31 |
| 1696 | 2019-02-20 | 3,005,704,435 | -296,000 | 69.9319 | 4,298,042,599 | 2019-01-31 |
| 1697 | 2019-02-19 | 3,006,000,435 | 380,000 | 69.9388 | 4,298,042,599 | 2019-01-31 |
| 1698 | 2019-02-18 | 3,005,620,435 | 432,000 | 69.9300 | 4,298,042,599 | 2019-01-31 |
| 1699 | 2019-02-15 | 3,005,188,435 | -4,000 | 69.9199 | 4,298,042,599 | 2019-01-31 |
| 1700 | 2019-02-14 | 3,005,192,435 | 4,000 | 69.9200 | 4,298,042,599 | 2019-01-31 |
| 1701 | 2019-02-13 | 3,005,188,435 | 0 | 69.9199 | 4,298,042,599 | 2019-01-31 |
| 1702 | 2019-02-12 | 3,005,188,435 | -188,000 | 69.9199 | 4,298,042,599 | 2019-01-31 |
| 1703 | 2019-02-11 | 3,005,376,435 | -4,000 | 69.9243 | 4,298,042,599 | 2019-01-31 |
| 1704 | 2019-02-08 | 3,005,380,435 | 0 | 69.9244 | 4,298,042,599 | 2019-01-31 |
| 1705 | 2019-02-04 | 3,005,380,435 | 0 | 69.9244 | 4,298,042,599 | 2019-01-31 |
| 1706 | 2019-02-01 | 3,005,380,435 | 48,000 | 69.9244 | 4,298,042,599 | 2019-01-31 |
| 1707 | 2019-01-31 | 3,005,332,435 | 196,000 | 69.9233 | 4,298,042,599 | 2019-01-31 |
| 1708 | 2019-01-30 | 3,005,136,435 | 296,000 | 69.9187 | 4,298,042,599 | 2018-12-31 |
| 1709 | 2019-01-29 | 3,004,840,435 | 0 | 69.9118 | 4,298,042,599 | 2018-12-31 |
| 1710 | 2019-01-28 | 3,004,840,435 | 4,000 | 69.9118 | 4,298,042,599 | 2018-12-31 |
| 1711 | 2019-01-25 | 3,004,836,435 | 256,000 | 69.9117 | 4,298,042,599 | 2018-12-31 |
| 1712 | 2019-01-24 | 3,004,580,435 | -428,000 | 69.9058 | 4,298,042,599 | 2018-12-31 |
| 1713 | 2019-01-23 | 3,005,008,435 | 68,000 | 69.9157 | 4,298,042,599 | 2018-12-31 |
| 1714 | 2019-01-22 | 3,004,940,435 | 0 | 69.9142 | 4,298,042,599 | 2018-12-31 |
| 1715 | 2019-01-21 | 3,004,940,435 | 0 | 69.9142 | 4,298,042,599 | 2018-12-31 |
| 1716 | 2019-01-18 | 3,004,940,435 | 316,000 | 69.9142 | 4,298,042,599 | 2018-12-31 |
| 1717 | 2019-01-17 | 3,004,624,435 | 200,000 | 69.9068 | 4,298,042,599 | 2018-12-31 |
| 1718 | 2019-01-16 | 3,004,424,435 | 60,000 | 69.9022 | 4,298,042,599 | 2018-12-31 |
| 1719 | 2019-01-15 | 3,004,364,435 | 12,000 | 69.9008 | 4,298,042,599 | 2018-12-31 |
| 1720 | 2019-01-14 | 3,004,352,435 | -308,000 | 69.9005 | 4,298,042,599 | 2018-12-31 |
| 1721 | 2019-01-11 | 3,004,660,435 | -156,000 | 69.9076 | 4,298,042,599 | 2018-12-31 |
| 1722 | 2019-01-10 | 3,004,816,435 | -4,000 | 69.9113 | 4,298,042,599 | 2018-12-31 |
| 1723 | 2019-01-09 | 3,004,820,435 | -400,000 | 69.9114 | 4,298,042,599 | 2018-12-31 |
| 1724 | 2019-01-08 | 3,005,220,435 | 0 | 69.9207 | 4,298,042,599 | 2018-12-31 |
| 1725 | 2019-01-07 | 3,005,220,435 | 0 | 69.9207 | 4,298,042,599 | 2018-12-31 |
| 1726 | 2019-01-04 | 3,005,220,435 | 0 | 69.9207 | 4,298,042,599 | 2018-12-31 |
| 1727 | 2019-01-03 | 3,005,220,435 | 0 | 69.9207 | 4,298,042,599 | 2018-12-31 |
| 1728 | 2019-01-02 | 3,005,220,435 | 0 | 69.9207 | 4,298,042,599 | 2018-12-31 |
| 1729 | 2018-12-31 | 3,005,220,435 | 0 | 69.9207 | 4,298,042,599 | 2018-12-31 |
| 1730 | 2018-12-28 | 3,005,220,435 | 1,248,000 | 69.9207 | 4,298,042,599 | 2018-11-30 |
| 1731 | 2018-12-27 | 3,003,972,435 | 404,000 | 69.8916 | 4,298,042,599 | 2018-11-30 |
| 1732 | 2018-12-24 | 3,003,568,435 | 0 | 69.8822 | 4,298,042,599 | 2018-11-30 |
| 1733 | 2018-12-21 | 3,003,568,435 | -116,000 | 69.8822 | 4,298,042,599 | 2018-11-30 |
| 1734 | 2018-12-20 | 3,003,684,435 | 52,000 | 69.8849 | 4,298,042,599 | 2018-11-30 |
| 1735 | 2018-12-19 | 3,003,632,435 | 0 | 69.8837 | 4,298,042,599 | 2018-11-30 |
| 1736 | 2018-12-18 | 3,003,632,435 | -168,000 | 69.8837 | 4,298,042,599 | 2018-11-30 |
| 1737 | 2018-12-17 | 3,003,800,435 | 512,000 | 69.8876 | 4,298,042,599 | 2018-11-30 |
| 1738 | 2018-12-14 | 3,003,288,435 | -304,000 | 69.8757 | 4,298,042,599 | 2018-11-30 |
| 1739 | 2018-12-13 | 3,003,592,435 | -48,000 | 69.8828 | 4,298,042,599 | 2018-11-30 |
| 1740 | 2018-12-12 | 3,003,640,435 | -1,620,000 | 69.8839 | 4,298,042,599 | 2018-11-30 |
| 1741 | 2018-12-11 | 3,005,260,435 | 36,000 | 69.9216 | 4,298,042,599 | 2018-11-30 |
| 1742 | 2018-12-10 | 3,005,224,435 | -2,080,000 | 69.9208 | 4,298,042,599 | 2018-11-30 |
| 1743 | 2018-12-07 | 3,007,304,435 | 508,000 | 69.9692 | 4,298,042,599 | 2018-11-30 |
| 1744 | 2018-12-06 | 3,006,796,435 | 0 | 69.9573 | 4,298,042,599 | 2018-11-30 |
| 1745 | 2018-12-05 | 3,006,796,435 | 500,000 | 69.9573 | 4,298,042,599 | 2018-11-30 |
| 1746 | 2018-12-04 | 3,006,296,435 | -104,000 | 69.9457 | 4,298,042,599 | 2018-11-30 |
| 1747 | 2018-12-03 | 3,006,400,435 | -12,000 | 69.9481 | 4,298,042,599 | 2018-11-30 |
| 1748 | 2018-11-30 | 3,006,412,435 | -788,000 | 69.9484 | 4,298,042,599 | 2018-11-30 |
| 1749 | 2018-11-29 | 3,007,200,435 | -932,000 | 69.9667 | 4,298,042,599 | 2018-10-31 |
| 1750 | 2018-11-28 | 3,008,132,435 | -360,000 | 69.9884 | 4,298,042,599 | 2018-10-31 |
| 1751 | 2018-11-27 | 3,008,492,435 | -540,000 | 69.9968 | 4,298,042,599 | 2018-10-31 |
| 1752 | 2018-11-26 | 3,009,032,435 | 188,000 | 70.0094 | 4,298,042,599 | 2018-10-31 |
| 1753 | 2018-11-23 | 3,008,844,435 | -72,000 | 70.0050 | 4,298,042,599 | 2018-10-31 |
| 1754 | 2018-11-22 | 3,008,916,435 | -500,000 | 70.0067 | 4,298,042,599 | 2018-10-31 |
| 1755 | 2018-11-21 | 3,009,416,435 | -40,000 | 70.0183 | 4,298,042,599 | 2018-10-31 |
| 1756 | 2018-11-20 | 3,009,456,435 | 124,000 | 70.0192 | 4,298,042,599 | 2018-10-31 |
| 1757 | 2018-11-19 | 3,009,332,435 | -360,000 | 70.0163 | 4,298,042,599 | 2018-10-31 |
| 1758 | 2018-11-16 | 3,009,692,435 | -4,000 | 70.0247 | 4,298,042,599 | 2018-10-31 |
| 1759 | 2018-11-15 | 3,009,696,435 | -208,000 | 70.0248 | 4,298,042,599 | 2018-10-31 |
| 1760 | 2018-11-14 | 3,009,904,435 | -60,000 | 70.0297 | 4,298,042,599 | 2018-10-31 |
| 1761 | 2018-11-13 | 3,009,964,435 | -452,000 | 70.0311 | 4,298,042,599 | 2018-10-31 |
| 1762 | 2018-11-12 | 3,010,416,435 | 0 | 70.0416 | 4,298,042,599 | 2018-10-31 |
| 1763 | 2018-11-09 | 3,010,416,435 | -40,000 | 70.0416 | 4,298,042,599 | 2018-10-31 |
| 1764 | 2018-11-08 | 3,010,456,435 | 608,000 | 70.0425 | 4,298,042,599 | 2018-10-31 |
| 1765 | 2018-11-07 | 3,009,848,435 | 148,000 | 70.0284 | 4,298,042,599 | 2018-10-31 |
| 1766 | 2018-11-06 | 3,009,700,435 | 280,000 | 70.0249 | 4,298,042,599 | 2018-10-31 |
| 1767 | 2018-11-05 | 3,009,420,435 | 80,000 | 70.0184 | 4,298,042,599 | 2018-10-31 |
| 1768 | 2018-11-02 | 3,009,340,435 | 404,000 | 70.0165 | 4,298,042,599 | 2018-10-31 |
| 1769 | 2018-11-01 | 3,008,936,435 | 487,500 | 70.0071 | 4,298,042,599 | 2018-10-31 |
| 1770 | 2018-10-31 | 3,008,448,935 | -2,648,000 | 69.9958 | 4,298,042,599 | 2018-10-31 |
| 1771 | 2018-10-30 | 3,011,096,935 | 184,000 | 70.0574 | 4,298,042,599 | 2018-09-30 |
| 1772 | 2018-10-29 | 3,010,912,935 | 396,000 | 70.0531 | 4,298,042,599 | 2018-09-30 |
| 1773 | 2018-10-26 | 3,010,516,935 | -4,000 | 70.0439 | 4,298,042,599 | 2018-09-30 |
| 1774 | 2018-10-25 | 3,010,520,935 | -36,000 | 70.0440 | 4,298,042,599 | 2018-09-30 |
| 1775 | 2018-10-24 | 3,010,556,935 | 0 | 70.0448 | 4,298,042,599 | 2018-09-30 |
| 1776 | 2018-10-23 | 3,010,556,935 | 5,844,000 | 70.0448 | 4,298,042,599 | 2018-09-30 |
| 1777 | 2018-10-22 | 3,004,712,935 | 8,000 | 69.9089 | 4,298,042,599 | 2018-09-30 |
| 1778 | 2018-10-19 | 3,004,704,935 | 16,000 | 69.9087 | 4,298,042,599 | 2018-09-30 |
| 1779 | 2018-10-18 | 3,004,688,935 | 16,000 | 69.9083 | 4,298,042,599 | 2018-09-30 |
| 1780 | 2018-10-16 | 3,004,672,935 | -20,000 | 69.9079 | 4,298,042,599 | 2018-09-30 |
| 1781 | 2018-10-15 | 3,004,692,935 | -2,540,000 | 69.9084 | 4,298,042,599 | 2018-09-30 |
| 1782 | 2018-10-12 | 3,007,232,935 | -60,000 | 69.9675 | 4,298,042,599 | 2018-09-30 |
| 1783 | 2018-10-11 | 3,007,292,935 | 428,000 | 69.9689 | 4,298,042,599 | 2018-09-30 |
| 1784 | 2018-10-10 | 3,006,864,935 | 1,877,000 | 69.9589 | 4,298,042,599 | 2018-09-30 |
| 1785 | 2018-10-09 | 3,004,987,935 | 128,000 | 69.9153 | 4,298,042,599 | 2018-09-30 |
| 1786 | 2018-10-08 | 3,004,859,935 | -72,000 | 69.9123 | 4,298,042,599 | 2018-09-30 |
| 1787 | 2018-10-05 | 3,004,931,935 | 0 | 69.9140 | 4,298,042,599 | 2018-09-30 |
| 1788 | 2018-10-04 | 3,004,931,935 | -300,000 | 69.9140 | 4,298,042,599 | 2018-09-30 |
| 1789 | 2018-10-03 | 3,005,231,935 | -1,616,000 | 69.9209 | 4,298,042,599 | 2018-09-30 |
| 1790 | 2018-10-02 | 3,006,847,935 | 92,000 | 69.9585 | 4,298,042,599 | 2018-09-30 |
| 1791 | 2018-09-28 | 3,006,755,935 | 8,000 | 69.9564 | 4,298,042,599 | 2018-08-31 |
| 1792 | 2018-09-27 | 3,006,747,935 | 212,000 | 69.9562 | 4,298,042,599 | 2018-08-31 |
| 1793 | 2018-09-26 | 3,006,535,935 | 1,700,000 | 69.9513 | 4,298,042,599 | 2018-08-31 |
| 1794 | 2018-09-24 | 3,004,835,935 | -496,000 | 69.9117 | 4,298,042,599 | 2018-08-31 |
| 1795 | 2018-09-21 | 3,005,331,935 | -596,000 | 69.9233 | 4,298,042,599 | 2018-08-31 |
| 1796 | 2018-09-20 | 3,005,927,935 | 1,036,000 | 69.9371 | 4,298,042,599 | 2018-08-31 |
| 1797 | 2018-09-19 | 3,004,891,935 | 4,000 | 69.9130 | 4,298,042,599 | 2018-08-31 |
| 1798 | 2018-09-18 | 3,004,887,935 | 280,000 | 69.9129 | 4,298,042,599 | 2018-08-31 |
| 1799 | 2018-09-17 | 3,004,607,935 | -40,000 | 69.9064 | 4,298,042,599 | 2018-08-31 |
| 1800 | 2018-09-14 | 3,004,647,935 | 1,620,000 | 69.9074 | 4,298,042,599 | 2018-08-31 |
| 1801 | 2018-09-13 | 3,003,027,935 | 656,000 | 69.8697 | 4,298,042,599 | 2018-08-31 |
| 1802 | 2018-09-12 | 3,002,371,935 | 312,000 | 69.8544 | 4,298,042,599 | 2018-08-31 |
| 1803 | 2018-09-11 | 3,002,059,935 | 2,480,000 | 69.8471 | 4,298,042,599 | 2018-08-31 |
| 1804 | 2018-09-10 | 2,999,579,935 | 568,000 | 69.7894 | 4,298,042,599 | 2018-08-31 |
| 1805 | 2018-09-07 | 2,999,011,935 | 356,000 | 69.7762 | 4,298,042,599 | 2018-08-31 |
| 1806 | 2018-09-06 | 2,998,655,935 | 2,840,000 | 69.7679 | 4,298,042,599 | 2018-08-31 |
| 1807 | 2018-09-05 | 2,995,815,935 | -184,000 | 69.7019 | 4,298,042,599 | 2018-08-31 |
| 1808 | 2018-09-04 | 2,995,999,935 | 7,604,000 | 69.7061 | 4,298,042,599 | 2018-08-31 |
| 1809 | 2018-09-03 | 2,988,395,935 | -676,000 | 69.5292 | 4,298,042,599 | 2018-08-31 |
| 1810 | 2018-08-31 | 2,989,071,935 | -132,000 | 69.5450 | 4,298,042,599 | 2018-08-31 |
| 1811 | 2018-08-30 | 2,989,203,935 | -13,232,000 | 69.5480 | 4,298,042,599 | 2018-07-31 |
| 1812 | 2018-08-29 | 3,002,435,935 | 204,000 | 69.8559 | 4,298,042,599 | 2018-07-31 |
| 1813 | 2018-08-28 | 3,002,231,935 | -1,568,000 | 69.8511 | 4,298,042,599 | 2018-07-31 |
| 1814 | 2018-08-27 | 3,003,799,935 | -21,328,000 | 69.8876 | 4,298,042,599 | 2018-07-31 |
| 1815 | 2018-08-24 | 3,025,127,935 | 292,000 | 70.3839 | 4,298,042,599 | 2018-07-31 |
| 1816 | 2018-08-23 | 3,024,835,935 | -248,000 | 70.3771 | 4,298,042,599 | 2018-07-31 |
| 1817 | 2018-08-22 | 3,025,083,935 | 316,000 | 70.3828 | 4,298,042,599 | 2018-07-31 |
| 1818 | 2018-08-21 | 3,024,767,935 | -264,000 | 70.3755 | 4,298,042,599 | 2018-07-31 |
| 1819 | 2018-08-20 | 3,025,031,935 | 1,108,000 | 70.3816 | 4,298,042,599 | 2018-07-31 |
| 1820 | 2018-08-17 | 3,023,923,935 | -696,000 | 70.3558 | 4,298,042,599 | 2018-07-31 |
| 1821 | 2018-08-16 | 3,024,619,935 | -520,000 | 70.3720 | 4,298,042,599 | 2018-07-31 |
| 1822 | 2018-08-15 | 3,025,139,935 | -6,368,000 | 70.3841 | 4,298,042,599 | 2018-07-31 |
| 1823 | 2018-08-14 | 3,031,507,935 | 1,168,000 | 70.5323 | 4,298,042,599 | 2018-07-31 |
| 1824 | 2018-08-13 | 3,030,339,935 | 708,000 | 70.5051 | 4,298,042,599 | 2018-07-31 |
| 1825 | 2018-08-10 | 3,029,631,935 | -1,564,000 | 70.4886 | 4,298,042,599 | 2018-07-31 |
| 1826 | 2018-08-09 | 3,031,195,935 | -1,252,000 | 70.5250 | 4,298,042,599 | 2018-07-31 |
| 1827 | 2018-08-08 | 3,032,447,935 | -564,000 | 70.5542 | 4,298,042,599 | 2018-07-31 |
| 1828 | 2018-08-07 | 3,033,011,935 | -560,000 | 70.5673 | 4,298,042,599 | 2018-07-31 |
| 1829 | 2018-08-06 | 3,033,571,935 | -5,484,000 | 70.5803 | 4,298,042,599 | 2018-07-31 |
| 1830 | 2018-08-03 | 3,039,055,935 | 344,000 | 70.7079 | 4,298,042,599 | 2018-07-31 |
| 1831 | 2018-08-02 | 3,038,711,935 | 1,152,000 | 70.6999 | 4,298,042,599 | 2018-07-31 |
| 1832 | 2018-08-01 | 3,037,559,935 | 3,136,000 | 70.6731 | 4,298,042,599 | 2018-07-31 |
| 1833 | 2018-07-31 | 3,034,423,935 | -6,576,000 | 70.6001 | 4,298,042,599 | 2018-07-31 |
| 1834 | 2018-07-30 | 3,040,999,935 | -3,680,000 | 70.7531 | 4,298,042,599 | 2018-06-30 |
| 1835 | 2018-07-27 | 3,044,679,935 | -1,336,000 | 70.8388 | 4,298,042,599 | 2018-06-30 |
| 1836 | 2018-07-26 | 3,046,015,935 | -16,828,000 | 70.8698 | 4,298,042,599 | 2018-06-30 |
| 1837 | 2018-07-25 | 3,062,843,935 | -5,084,000 | 71.2614 | 4,298,042,599 | 2018-06-30 |
| 1838 | 2018-07-24 | 3,067,927,935 | 84,000 | 71.3797 | 4,298,042,599 | 2018-06-30 |
| 1839 | 2018-07-23 | 3,067,843,935 | -2,056,000 | 71.3777 | 4,298,042,599 | 2018-06-30 |
| 1840 | 2018-07-20 | 3,069,899,935 | -4,052,000 | 71.4255 | 4,298,042,599 | 2018-06-30 |
| 1841 | 2018-07-19 | 3,073,951,935 | -340,000 | 71.5198 | 4,298,042,599 | 2018-06-30 |
| 1842 | 2018-07-18 | 3,074,291,935 | -648,000 | 71.5277 | 4,298,042,599 | 2018-06-30 |
| 1843 | 2018-07-17 | 3,074,939,935 | 2,516,000 | 71.5428 | 4,298,042,599 | 2018-06-30 |
| 1844 | 2018-07-16 | 3,072,423,935 | 4,136,000 | 71.4843 | 4,298,042,599 | 2018-06-30 |
| 1845 | 2018-07-13 | 3,068,287,935 | 928,000 | 71.3880 | 4,298,042,599 | 2018-06-30 |
| 1846 | 2018-07-12 | 3,067,359,935 | -3,528,000 | 71.3664 | 4,298,042,599 | 2018-06-30 |
| 1847 | 2018-07-11 | 3,070,887,935 | -504,000 | 71.4485 | 4,298,042,599 | 2018-06-30 |
| 1848 | 2018-07-10 | 3,071,391,935 | -1,116,000 | 71.4602 | 4,298,042,599 | 2018-06-30 |
| 1849 | 2018-07-09 | 3,072,507,935 | -152,000 | 71.4862 | 4,298,042,599 | 2018-06-30 |
| 1850 | 2018-07-06 | 3,072,659,935 | 724,000 | 71.4898 | 4,298,042,599 | 2018-06-30 |
| 1851 | 2018-07-05 | 3,071,935,935 | -384,000 | 71.4729 | 4,298,042,599 | 2018-06-30 |
| 1852 | 2018-07-04 | 3,072,319,935 | 4,000 | 71.4818 | 4,298,042,599 | 2018-06-30 |
| 1853 | 2018-07-03 | 3,072,315,935 | 0 | 71.4817 | 4,298,042,599 | 2018-06-30 |
| 1854 | 2018-06-29 | 3,072,315,935 | -132,000 | 71.4817 | 4,298,042,599 | 2018-05-31 |
| 1855 | 2018-06-28 | 3,072,447,935 | 104,000 | 71.4848 | 4,298,042,599 | 2018-05-31 |
| 1856 | 2018-06-27 | 3,072,343,935 | 160,000 | 71.4824 | 4,298,042,599 | 2018-05-31 |
| 1857 | 2018-06-26 | 3,072,183,935 | 308,000 | 71.4787 | 4,298,042,599 | 2018-05-31 |
| 1858 | 2018-06-25 | 3,071,875,935 | 100,000 | 71.4715 | 4,298,042,599 | 2018-05-31 |
| 1859 | 2018-06-22 | 3,071,775,935 | 2,276,000 | 71.4692 | 4,298,042,599 | 2018-05-31 |
| 1860 | 2018-06-21 | 3,069,499,935 | 616,000 | 71.4162 | 4,298,042,599 | 2018-05-31 |
| 1861 | 2018-06-20 | 3,068,883,935 | -100,000 | 71.4019 | 4,298,042,599 | 2018-05-31 |
| 1862 | 2018-06-19 | 3,068,983,935 | 52,000 | 71.4042 | 4,298,042,599 | 2018-05-31 |
| 1863 | 2018-06-15 | 3,068,931,935 | 100,000 | 71.4030 | 4,298,042,599 | 2018-05-31 |
| 1864 | 2018-06-14 | 3,068,831,935 | -340,000 | 71.4007 | 4,298,042,599 | 2018-05-31 |
| 1865 | 2018-06-13 | 3,069,171,935 | -100,000 | 71.4086 | 4,298,042,599 | 2018-05-31 |
| 1866 | 2018-06-12 | 3,069,271,935 | -200,000 | 71.4109 | 4,298,042,599 | 2018-05-31 |
| 1867 | 2018-06-11 | 3,069,471,935 | 0 | 71.4156 | 4,298,042,599 | 2018-05-31 |
| 1868 | 2018-06-08 | 3,069,471,935 | -36,000 | 71.4156 | 4,298,042,599 | 2018-05-31 |
| 1869 | 2018-06-07 | 3,069,507,935 | 184,000 | 71.4164 | 4,298,042,599 | 2018-05-31 |
| 1870 | 2018-06-06 | 3,069,323,935 | 272,000 | 71.4121 | 4,298,042,599 | 2018-05-31 |
| 1871 | 2018-06-05 | 3,069,051,935 | 0 | 71.4058 | 4,298,042,599 | 2018-05-31 |
| 1872 | 2018-06-04 | 3,069,051,935 | -88,000 | 71.4058 | 4,298,042,599 | 2018-05-31 |
| 1873 | 2018-06-01 | 3,069,139,935 | 0 | 71.4079 | 4,298,042,599 | 2018-05-31 |
| 1874 | 2018-05-31 | 3,069,139,935 | -68,000 | 71.4079 | 4,298,042,599 | 2018-05-31 |
| 1875 | 2018-05-30 | 3,069,207,935 | 488,000 | 71.4094 | 4,298,042,599 | 2018-04-30 |
| 1876 | 2018-05-29 | 3,068,719,935 | -208,000 | 71.3981 | 4,298,042,599 | 2018-04-30 |
| 1877 | 2018-05-28 | 3,068,927,935 | 864,000 | 71.4029 | 4,298,042,599 | 2018-04-30 |
| 1878 | 2018-05-25 | 3,068,063,935 | 1,412,000 | 71.3828 | 4,298,042,599 | 2018-04-30 |
| 1879 | 2018-05-24 | 3,066,651,935 | -128,000 | 71.3500 | 4,298,042,599 | 2018-04-30 |
| 1880 | 2018-05-23 | 3,066,779,935 | 496,000 | 71.3529 | 4,298,042,599 | 2018-04-30 |
| 1881 | 2018-05-21 | 3,066,283,935 | -108,000 | 71.3414 | 4,298,042,599 | 2018-04-30 |
| 1882 | 2018-05-18 | 3,066,391,935 | -36,000 | 71.3439 | 4,298,042,599 | 2018-04-30 |
| 1883 | 2018-05-17 | 3,066,427,935 | 28,000 | 71.3448 | 4,298,042,599 | 2018-04-30 |
| 1884 | 2018-05-16 | 3,066,399,935 | -200,000 | 71.3441 | 4,298,042,599 | 2018-04-30 |
| 1885 | 2018-05-15 | 3,066,599,935 | -256,000 | 71.3488 | 4,298,042,599 | 2018-04-30 |
| 1886 | 2018-05-14 | 3,066,855,935 | 228,000 | 71.3547 | 4,298,042,599 | 2018-04-30 |
| 1887 | 2018-05-11 | 3,066,627,935 | 12,000 | 71.3494 | 4,298,042,599 | 2018-04-30 |
| 1888 | 2018-05-10 | 3,066,615,935 | -256,500 | 71.3491 | 4,298,042,599 | 2018-04-30 |
| 1889 | 2018-05-09 | 3,066,872,435 | -932,000 | 71.3551 | 4,298,042,599 | 2018-04-30 |
| 1890 | 2018-05-08 | 3,067,804,435 | -260,000 | 71.3768 | 4,298,042,599 | 2018-04-30 |
| 1891 | 2018-05-07 | 3,068,064,435 | -820,000 | 71.3828 | 4,298,042,599 | 2018-04-30 |
| 1892 | 2018-05-04 | 3,068,884,435 | 204,000 | 71.4019 | 4,298,042,599 | 2018-04-30 |
| 1893 | 2018-05-03 | 3,068,680,435 | 260,000 | 71.3972 | 4,298,042,599 | 2018-04-30 |
| 1894 | 2018-05-02 | 3,068,420,435 | -56,000 | 71.3911 | 4,298,042,599 | 2018-04-30 |
| 1895 | 2018-04-30 | 3,068,476,435 | 108,000 | 71.3924 | 4,298,042,599 | 2018-04-30 |
| 1896 | 2018-04-27 | 3,068,368,435 | 164,000 | 71.3899 | 4,298,042,599 | 2018-03-31 |
| 1897 | 2018-04-26 | 3,068,204,435 | -288,000 | 71.3861 | 4,298,042,599 | 2018-03-31 |
| 1898 | 2018-04-25 | 3,068,492,435 | -1,196,000 | 71.3928 | 4,298,042,599 | 2018-03-31 |
| 1899 | 2018-04-24 | 3,069,688,435 | -556,000 | 71.4206 | 4,298,042,599 | 2018-03-31 |
| 1900 | 2018-04-23 | 3,070,244,435 | -448,000 | 71.4336 | 4,298,042,599 | 2018-03-31 |
| 1901 | 2018-04-20 | 3,070,692,435 | 0 | 71.4440 | 4,298,042,599 | 2018-03-31 |
| 1902 | 2018-04-19 | 3,070,692,435 | -472,000 | 71.4440 | 4,298,042,599 | 2018-03-31 |
| 1903 | 2018-04-18 | 3,071,164,435 | -24,000 | 71.4550 | 4,298,042,599 | 2018-03-31 |
| 1904 | 2018-04-17 | 3,071,188,435 | 36,000 | 71.4555 | 4,298,042,599 | 2018-03-31 |
| 1905 | 2018-04-16 | 3,071,152,435 | 616,000 | 71.4547 | 4,298,042,599 | 2018-03-31 |
| 1906 | 2018-04-13 | 3,070,536,435 | 0 | 71.4403 | 4,298,042,599 | 2018-03-31 |
| 1907 | 2018-04-12 | 3,070,536,435 | 336,000 | 71.4403 | 4,298,042,599 | 2018-03-31 |
| 1908 | 2018-04-11 | 3,070,200,435 | 20,000 | 71.4325 | 4,298,042,599 | 2018-03-31 |
| 1909 | 2018-04-10 | 3,070,180,435 | 456,000 | 71.4321 | 4,298,042,599 | 2018-03-31 |
| 1910 | 2018-04-09 | 3,069,724,435 | -4,000 | 71.4215 | 4,298,042,599 | 2018-03-31 |
| 1911 | 2018-04-06 | 3,069,728,435 | 96,000 | 71.4215 | 4,298,042,599 | 2018-03-31 |
| 1912 | 2018-04-04 | 3,069,632,435 | 84,000 | 71.4193 | 4,298,042,599 | 2018-03-31 |
| 1913 | 2018-04-03 | 3,069,548,435 | 396,000 | 71.4174 | 4,298,042,599 | 2018-03-31 |
| 1914 | 2018-03-29 | 3,069,152,435 | 224,000 | 71.4081 | 4,298,042,599 | 2018-02-28 |
| 1915 | 2018-03-28 | 3,068,928,435 | 0 | 71.4029 | 4,298,042,599 | 2018-02-28 |
| 1916 | 2018-03-27 | 3,068,928,435 | 996,000 | 71.4029 | 4,298,042,599 | 2018-02-28 |
| 1917 | 2018-03-26 | 3,067,932,435 | 0 | 71.3798 | 4,298,042,599 | 2018-02-28 |
| 1918 | 2018-03-23 | 3,067,932,435 | -3,500 | 71.3798 | 4,298,042,599 | 2018-02-28 |
| 1919 | 2018-03-22 | 3,067,935,935 | 624,000 | 71.3798 | 4,298,042,599 | 2018-02-28 |
| 1920 | 2018-03-21 | 3,067,311,935 | -908,000 | 71.3653 | 4,298,042,599 | 2018-02-28 |
| 1921 | 2018-03-20 | 3,068,219,935 | 2,320,000 | 71.3864 | 4,298,042,599 | 2018-02-28 |
| 1922 | 2018-03-19 | 3,065,899,935 | 780,000 | 71.3325 | 4,298,042,599 | 2018-02-28 |
| 1923 | 2018-03-16 | 3,065,119,935 | 256,000 | 71.3143 | 4,298,042,599 | 2018-02-28 |
| 1924 | 2018-03-15 | 3,064,863,935 | -92,000 | 71.3084 | 4,298,042,599 | 2018-02-28 |
| 1925 | 2018-03-14 | 3,064,955,935 | 1,920,000 | 71.3105 | 4,298,042,599 | 2018-02-28 |
| 1926 | 2018-03-13 | 3,063,035,935 | 2,600,000 | 71.2658 | 4,298,042,599 | 2018-02-28 |
| 1927 | 2018-03-12 | 3,060,435,935 | 204,000 | 71.2053 | 4,298,042,599 | 2018-02-28 |
| 1928 | 2018-03-09 | 3,060,231,935 | -1,128,000 | 71.2006 | 4,298,042,599 | 2018-02-28 |
| 1929 | 2018-03-08 | 3,061,359,935 | -12,000 | 71.2268 | 4,298,042,599 | 2018-02-28 |
| 1930 | 2018-03-07 | 3,061,371,935 | -976,000 | 71.2271 | 4,298,042,599 | 2018-02-28 |
| 1931 | 2018-03-06 | 3,062,347,935 | 0 | 71.2498 | 4,298,042,599 | 2018-02-28 |
| 1932 | 2018-03-05 | 3,062,347,935 | 0 | 71.2498 | 4,298,042,599 | 2018-02-28 |
| 1933 | 2018-03-02 | 3,062,347,935 | -364,000 | 71.2498 | 4,298,042,599 | 2018-02-28 |
| 1934 | 2018-03-01 | 3,062,711,935 | 2,448,000 | 71.2583 | 4,298,042,599 | 2018-02-28 |
| 1935 | 2018-02-28 | 3,060,263,935 | 4,000 | 71.2013 | 4,298,042,599 | 2018-02-28 |
| 1936 | 2018-02-27 | 3,060,259,935 | -372,000 | 71.2012 | 4,298,042,599 | 2018-01-31 |
| 1937 | 2018-02-26 | 3,060,631,935 | -640,000 | 71.2099 | 4,298,042,599 | 2018-01-31 |
| 1938 | 2018-02-23 | 3,061,271,935 | 868,000 | 71.2248 | 4,298,042,599 | 2018-01-31 |
| 1939 | 2018-02-22 | 3,060,403,935 | 104,000 | 71.2046 | 4,298,042,599 | 2018-01-31 |
| 1940 | 2018-02-21 | 3,060,299,935 | -884,000 | 71.2022 | 4,298,042,599 | 2018-01-31 |
| 1941 | 2018-02-20 | 3,061,183,935 | 52,000 | 71.2227 | 4,298,042,599 | 2018-01-31 |
| 1942 | 2018-02-15 | 3,061,131,935 | 0 | 71.2215 | 4,298,042,599 | 2018-01-31 |
| 1943 | 2018-02-14 | 3,061,131,935 | 608,000 | 71.2215 | 4,298,042,599 | 2018-01-31 |
| 1944 | 2018-02-13 | 3,060,523,935 | -960,000 | 71.2074 | 4,298,042,599 | 2018-01-31 |
| 1945 | 2018-02-12 | 3,061,483,935 | 412,000 | 71.2297 | 4,298,042,599 | 2018-01-31 |
| 1946 | 2018-02-09 | 3,061,071,935 | 932,000 | 71.2201 | 4,298,042,599 | 2018-01-31 |
| 1947 | 2018-02-08 | 3,060,139,935 | 688,000 | 71.1985 | 4,298,042,599 | 2018-01-31 |
| 1948 | 2018-02-07 | 3,059,451,935 | 140,000 | 71.1824 | 4,298,042,599 | 2018-01-31 |
| 1949 | 2018-02-06 | 3,059,311,935 | 728,000 | 71.1792 | 4,298,042,599 | 2018-01-31 |
| 1950 | 2018-02-05 | 3,058,583,935 | 268,000 | 71.1623 | 4,298,042,599 | 2018-01-31 |
| 1951 | 2018-02-02 | 3,058,315,935 | 464,000 | 71.1560 | 4,298,042,599 | 2018-01-31 |
| 1952 | 2018-02-01 | 3,057,851,935 | -60,000 | 71.1452 | 4,298,042,599 | 2018-01-31 |
| 1953 | 2018-01-31 | 3,057,911,935 | 2,320,000 | 71.1466 | 4,298,042,599 | 2018-01-31 |
| 1954 | 2018-01-30 | 3,055,591,935 | -40,000 | 71.0926 | 4,298,042,599 | 2017-12-31 |
| 1955 | 2018-01-29 | 3,055,631,935 | -360,000 | 71.0936 | 4,298,042,599 | 2017-12-31 |
| 1956 | 2018-01-26 | 3,055,991,935 | -428,000 | 71.1019 | 4,298,042,599 | 2017-12-31 |
| 1957 | 2018-01-25 | 3,056,419,935 | -372,000 | 71.1119 | 4,298,042,599 | 2017-12-31 |
| 1958 | 2018-01-24 | 3,056,791,935 | -364,000 | 71.1206 | 4,298,042,599 | 2017-12-31 |
| 1959 | 2018-01-23 | 3,057,155,935 | -136,000 | 71.1290 | 4,298,042,599 | 2017-12-31 |
| 1960 | 2018-01-22 | 3,057,291,935 | 700,000 | 71.1322 | 4,298,042,599 | 2017-12-31 |
| 1961 | 2018-01-19 | 3,056,591,935 | 188,000 | 71.1159 | 4,298,042,599 | 2017-12-31 |
| 1962 | 2018-01-18 | 3,056,403,935 | -208,000 | 71.1115 | 4,298,042,599 | 2017-12-31 |
| 1963 | 2018-01-17 | 3,056,611,935 | -608,000 | 71.1164 | 4,298,042,599 | 2017-12-31 |
| 1964 | 2018-01-16 | 3,057,219,935 | 12,000 | 71.1305 | 4,298,042,599 | 2017-12-31 |
| 1965 | 2018-01-15 | 3,057,207,935 | 318,000 | 71.1302 | 4,298,042,599 | 2017-12-31 |
| 1966 | 2018-01-12 | 3,056,889,935 | -1,304,000 | 71.1228 | 4,298,042,599 | 2017-12-31 |
| 1967 | 2018-01-11 | 3,058,193,935 | -188,000 | 71.1532 | 4,298,042,599 | 2017-12-31 |
| 1968 | 2018-01-10 | 3,058,381,935 | 3,460,000 | 71.1576 | 4,298,042,599 | 2017-12-31 |
| 1969 | 2018-01-09 | 3,054,921,935 | -144,000 | 71.0771 | 4,298,042,599 | 2017-12-31 |
| 1970 | 2018-01-08 | 3,055,065,935 | -1,400,000 | 71.0804 | 4,298,042,599 | 2017-12-31 |
| 1971 | 2018-01-05 | 3,056,465,935 | 168,000 | 71.1130 | 4,298,042,599 | 2017-12-31 |
| 1972 | 2018-01-04 | 3,056,297,935 | -112,000 | 71.1091 | 4,298,042,599 | 2017-12-31 |
| 1973 | 2018-01-03 | 3,056,409,935 | 160,000 | 71.1117 | 4,298,042,599 | 2017-12-31 |
| 1974 | 2018-01-02 | 3,056,249,935 | 60,000 | 71.1079 | 4,298,042,599 | 2017-12-31 |
| 1975 | 2017-12-29 | 3,056,189,935 | 892,000 | 71.1066 | 4,298,042,599 | 2017-11-30 |
| 1976 | 2017-12-28 | 3,055,297,935 | 646,000 | 71.0858 | 4,298,042,599 | 2017-11-30 |
| 1977 | 2017-12-27 | 3,054,651,935 | 12,000 | 71.0708 | 4,298,042,599 | 2017-11-30 |
| 1978 | 2017-12-22 | 3,054,639,935 | -44,000 | 71.0705 | 4,298,042,599 | 2017-11-30 |
| 1979 | 2017-12-21 | 3,054,683,935 | 600,000 | 71.0715 | 4,298,042,599 | 2017-11-30 |
| 1980 | 2017-12-20 | 3,054,083,935 | -88,000 | 71.0576 | 4,298,042,599 | 2017-11-30 |
| 1981 | 2017-12-19 | 3,054,171,935 | 68,000 | 71.0596 | 4,298,042,599 | 2017-11-30 |
| 1982 | 2017-12-18 | 3,054,103,935 | 3,448,000 | 71.0580 | 4,298,042,599 | 2017-11-30 |
| 1983 | 2017-12-15 | 3,050,655,935 | 1,176,000 | 70.9778 | 4,298,042,599 | 2017-11-30 |
| 1984 | 2017-12-14 | 3,049,479,935 | -1,760,000 | 70.9504 | 4,298,042,599 | 2017-11-30 |
| 1985 | 2017-12-13 | 3,051,239,935 | 1,456,000 | 70.9914 | 4,298,042,599 | 2017-11-30 |
| 1986 | 2017-12-12 | 3,049,783,935 | -476,000 | 70.9575 | 4,298,042,599 | 2017-11-30 |
| 1987 | 2017-12-11 | 3,050,259,935 | -32,000 | 70.9686 | 4,298,042,599 | 2017-11-30 |
| 1988 | 2017-12-08 | 3,050,291,935 | 1,316,000 | 70.9693 | 4,298,042,599 | 2017-11-30 |
| 1989 | 2017-12-07 | 3,048,975,935 | 580,000 | 70.9387 | 4,298,042,599 | 2017-11-30 |
| 1990 | 2017-12-06 | 3,048,395,935 | -100,000 | 70.9252 | 4,298,042,599 | 2017-11-30 |
| 1991 | 2017-12-05 | 3,048,495,935 | 60,000 | 70.9275 | 4,298,042,599 | 2017-11-30 |
| 1992 | 2017-12-04 | 3,048,435,935 | -76,000 | 70.9261 | 4,298,042,599 | 2017-11-30 |
| 1993 | 2017-12-01 | 3,048,511,935 | -260,000 | 70.9279 | 4,298,042,599 | 2017-11-30 |
| 1994 | 2017-11-30 | 3,048,771,935 | -752,000 | 70.9340 | 4,298,042,599 | 2017-11-30 |
| 1995 | 2017-11-29 | 3,049,523,935 | -2,012,000 | 70.9515 | 4,298,042,599 | 2017-10-31 |
| 1996 | 2017-11-28 | 3,051,535,935 | -464,000 | 70.9983 | 4,298,042,599 | 2017-10-31 |
| 1997 | 2017-11-27 | 3,051,999,935 | -472,000 | 71.0091 | 4,298,042,599 | 2017-10-31 |
| 1998 | 2017-11-24 | 3,052,471,935 | -1,672,000 | 71.0200 | 4,298,042,599 | 2017-10-31 |
| 1999 | 2017-11-23 | 3,054,143,935 | -432,000 | 71.0589 | 4,298,042,599 | 2017-10-31 |
| 2000 | 2017-11-22 | 3,054,575,935 | 76,000 | 71.0690 | 4,298,042,599 | 2017-10-31 |
| 2001 | 2017-11-21 | 3,054,499,935 | -452,000 | 71.0672 | 4,298,042,599 | 2017-10-31 |
| 2002 | 2017-11-20 | 3,054,951,935 | 160,000 | 71.0777 | 4,298,042,599 | 2017-10-31 |
| 2003 | 2017-11-17 | 3,054,791,935 | -104,000 | 71.0740 | 4,298,042,599 | 2017-10-31 |
| 2004 | 2017-11-16 | 3,054,895,935 | -44,000 | 71.0764 | 4,298,042,599 | 2017-10-31 |
| 2005 | 2017-11-15 | 3,054,939,935 | 4,776,000 | 71.0775 | 4,298,042,599 | 2017-10-31 |
| 2006 | 2017-11-14 | 3,050,163,935 | -288,000 | 70.9663 | 4,298,042,599 | 2017-10-31 |
| 2007 | 2017-11-13 | 3,050,451,935 | -916,000 | 70.9731 | 4,298,042,599 | 2017-10-31 |
| 2008 | 2017-11-10 | 3,051,367,935 | -504,000 | 70.9944 | 4,298,042,599 | 2017-10-31 |
| 2009 | 2017-11-09 | 3,051,871,935 | -240,000 | 71.0061 | 4,298,042,599 | 2017-10-31 |
| 2010 | 2017-11-08 | 3,052,111,935 | -92,000 | 71.0117 | 4,298,042,599 | 2017-10-31 |
| 2011 | 2017-11-07 | 3,052,203,935 | 1,444,000 | 71.0138 | 4,298,042,599 | 2017-10-31 |
| 2012 | 2017-11-06 | 3,050,759,935 | -1,216,000 | 70.9802 | 4,298,042,599 | 2017-10-31 |
| 2013 | 2017-11-03 | 3,051,975,935 | -932,000 | 71.0085 | 4,298,042,599 | 2017-10-31 |
| 2014 | 2017-11-02 | 3,052,907,935 | -2,172,000 | 71.0302 | 4,298,042,599 | 2017-10-31 |
| 2015 | 2017-11-01 | 3,055,079,935 | -964,000 | 71.0807 | 4,298,042,599 | 2017-10-31 |
| 2016 | 2017-10-31 | 3,056,043,935 | -120,000 | 71.1032 | 4,298,042,599 | 2017-10-31 |
| 2017 | 2017-10-30 | 3,056,163,935 | -956,000 | 71.1059 | 4,298,042,599 | 2017-09-30 |
| 2018 | 2017-10-27 | 3,057,119,935 | -2,012,000 | 71.1282 | 4,298,042,599 | 2017-09-30 |
| 2019 | 2017-10-26 | 3,059,131,935 | -856,000 | 71.1750 | 4,298,042,599 | 2017-09-30 |
| 2020 | 2017-10-25 | 3,059,987,935 | 2,020,000 | 71.1949 | 4,298,042,599 | 2017-09-30 |
| 2021 | 2017-10-24 | 3,057,967,935 | 532,000 | 71.1479 | 4,298,042,599 | 2017-09-30 |
| 2022 | 2017-10-23 | 3,057,435,935 | -2,064,000 | 71.1355 | 4,298,042,599 | 2017-09-30 |
| 2023 | 2017-10-20 | 3,059,499,935 | -4,316,000 | 71.1836 | 4,298,042,599 | 2017-09-30 |
| 2024 | 2017-10-19 | 3,063,815,935 | -156,000 | 71.2840 | 4,298,042,599 | 2017-09-30 |
| 2025 | 2017-10-18 | 3,063,971,935 | 4,000 | 71.2876 | 4,298,042,599 | 2017-09-30 |
| 2026 | 2017-10-17 | 3,063,967,935 | 356,000 | 71.2875 | 4,298,042,599 | 2017-09-30 |
| 2027 | 2017-10-16 | 3,063,611,935 | 332,000 | 71.2792 | 4,298,042,599 | 2017-09-30 |
| 2028 | 2017-10-13 | 3,063,279,935 | -132,000 | 71.2715 | 4,298,042,599 | 2017-09-30 |
| 2029 | 2017-10-12 | 3,063,411,935 | -176,000 | 71.2746 | 4,298,042,599 | 2017-09-30 |
| 2030 | 2017-10-11 | 3,063,587,935 | 320,000 | 71.2787 | 4,298,042,599 | 2017-09-30 |
| 2031 | 2017-10-10 | 3,063,267,935 | -300,000 | 71.2712 | 4,298,042,599 | 2017-09-30 |
| 2032 | 2017-10-09 | 3,063,567,935 | -24,000 | 71.2782 | 4,298,042,599 | 2017-09-30 |
| 2033 | 2017-10-06 | 3,063,591,935 | 88,000 | 71.2788 | 4,298,042,599 | 2017-09-30 |
| 2034 | 2017-10-04 | 3,063,503,935 | 208,000 | 71.2767 | 4,298,042,599 | 2017-09-30 |
| 2035 | 2017-10-03 | 3,063,295,935 | -1,288,000 | 71.2719 | 4,298,042,599 | 2017-09-30 |
| 2036 | 2017-09-29 | 3,064,583,935 | -180,000 | 71.3019 | 4,298,042,599 | 2017-08-31 |
| 2037 | 2017-09-28 | 3,064,763,935 | 192,000 | 71.3060 | 4,298,042,599 | 2017-08-31 |
| 2038 | 2017-09-27 | 3,064,571,935 | -320,000 | 71.3016 | 4,298,042,599 | 2017-08-31 |
| 2039 | 2017-09-26 | 3,064,891,935 | 2,612,000 | 71.3090 | 4,298,042,599 | 2017-08-31 |
| 2040 | 2017-09-25 | 3,062,279,935 | -268,000 | 71.2482 | 4,298,042,599 | 2017-08-31 |
| 2041 | 2017-09-22 | 3,062,547,935 | -472,000 | 71.2545 | 4,298,042,599 | 2017-08-31 |
| 2042 | 2017-09-21 | 3,063,019,935 | 464,000 | 71.2655 | 4,298,042,599 | 2017-08-31 |
| 2043 | 2017-09-20 | 3,062,555,935 | 100,000 | 71.2547 | 4,298,042,599 | 2017-08-31 |
| 2044 | 2017-09-19 | 3,062,455,935 | 84,000 | 71.2523 | 4,298,042,599 | 2017-08-31 |
| 2045 | 2017-09-18 | 3,062,371,935 | 468,000 | 71.2504 | 4,298,042,599 | 2017-08-31 |
| 2046 | 2017-09-15 | 3,061,903,935 | -560,000 | 71.2395 | 4,298,042,599 | 2017-08-31 |
| 2047 | 2017-09-14 | 3,062,463,935 | 1,492,000 | 71.2525 | 4,298,042,599 | 2017-08-31 |
| 2048 | 2017-09-13 | 3,060,971,935 | -368,000 | 71.2178 | 4,298,042,599 | 2017-08-31 |
| 2049 | 2017-09-12 | 3,061,339,935 | -240,000 | 71.2264 | 4,298,042,599 | 2017-08-31 |
| 2050 | 2017-09-11 | 3,061,579,935 | -188,000 | 71.2320 | 4,298,042,599 | 2017-08-31 |
| 2051 | 2017-09-08 | 3,061,767,935 | 88,000 | 71.2363 | 4,298,042,599 | 2017-08-31 |
| 2052 | 2017-09-07 | 3,061,679,935 | -196,000 | 71.2343 | 4,298,042,599 | 2017-08-31 |
| 2053 | 2017-09-06 | 3,061,875,935 | -1,592,000 | 71.2388 | 4,298,042,599 | 2017-08-31 |
| 2054 | 2017-09-05 | 3,063,467,935 | -764,000 | 71.2759 | 4,298,042,599 | 2017-08-31 |
| 2055 | 2017-09-04 | 3,064,231,935 | 64,000 | 71.2937 | 4,298,042,599 | 2017-08-31 |
| 2056 | 2017-09-01 | 3,064,167,935 | 448,000 | 71.2922 | 4,298,042,599 | 2017-08-31 |
| 2057 | 2017-08-31 | 3,063,719,935 | 156,000 | 71.2817 | 4,298,042,599 | 2017-08-31 |
| 2058 | 2017-08-30 | 3,063,563,935 | -184,000 | 71.2781 | 4,298,042,599 | 2017-07-31 |
| 2059 | 2017-08-29 | 3,063,747,935 | -88,000 | 71.2824 | 4,298,042,599 | 2017-07-31 |
| 2060 | 2017-08-28 | 3,063,835,935 | 1,584,000 | 71.2844 | 4,298,042,599 | 2017-07-31 |
| 2061 | 2017-08-25 | 3,062,251,935 | 396,000 | 71.2476 | 4,298,042,599 | 2017-07-31 |
| 2062 | 2017-08-24 | 3,061,855,935 | 12,000 | 71.2384 | 4,298,042,599 | 2017-07-31 |
| 2063 | 2017-08-23 | 3,061,843,935 | 0 | 71.2381 | 4,298,042,599 | 2017-07-31 |
| 2064 | 2017-08-22 | 3,061,843,935 | 40,000 | 71.2381 | 4,298,042,599 | 2017-07-31 |
| 2065 | 2017-08-21 | 3,061,803,935 | 1,796,000 | 71.2372 | 4,298,042,599 | 2017-07-31 |
| 2066 | 2017-08-18 | 3,060,007,935 | 3,100,000 | 71.1954 | 4,298,042,599 | 2017-07-31 |
| 2067 | 2017-08-17 | 3,056,907,935 | -1,256,000 | 71.1233 | 4,298,042,599 | 2017-07-31 |
| 2068 | 2017-08-16 | 3,058,163,935 | -48,000 | 71.1525 | 4,298,042,599 | 2017-07-31 |
| 2069 | 2017-08-15 | 3,058,211,935 | 300,000 | 71.1536 | 4,298,042,599 | 2017-07-31 |
| 2070 | 2017-08-14 | 3,057,911,935 | 2,500,000 | 71.1466 | 4,298,042,599 | 2017-07-31 |
| 2071 | 2017-08-11 | 3,055,411,935 | 484,000 | 71.0885 | 4,298,042,599 | 2017-07-31 |
| 2072 | 2017-08-10 | 3,054,927,935 | -964,000 | 71.0772 | 4,298,042,599 | 2017-07-31 |
| 2073 | 2017-08-09 | 3,055,891,935 | 48,000 | 71.0996 | 4,298,042,599 | 2017-07-31 |
| 2074 | 2017-08-08 | 3,055,843,935 | 115,517,000 | 71.0985 | 4,298,042,599 | 2017-07-31 |
| 2075 | 2017-08-07 | 2,940,326,935 | -220,000 | 68.4108 | 4,298,042,599 | 2017-07-31 |
| 2076 | 2017-08-04 | 2,940,546,935 | 0 | 68.4160 | 4,298,042,599 | 2017-07-31 |
| 2077 | 2017-08-03 | 2,940,546,935 | -12,000 | 68.4160 | 4,298,042,599 | 2017-07-31 |
| 2078 | 2017-08-02 | 2,940,558,935 | -172,000 | 68.4162 | 4,298,042,599 | 2017-07-31 |
| 2079 | 2017-08-01 | 2,940,730,935 | 192,000 | 68.4202 | 4,298,042,599 | 2017-07-31 |
| 2080 | 2017-07-31 | 2,940,538,935 | 220,000 | 68.4158 | 4,298,042,599 | 2017-07-31 |
| 2081 | 2017-07-28 | 2,940,318,935 | -3,048,000 | 68.4107 | 4,298,042,599 | 2017-06-30 |
| 2082 | 2017-07-27 | 2,943,366,935 | -1,568,000 | 68.4816 | 4,298,042,599 | 2017-06-30 |
| 2083 | 2017-07-26 | 2,944,934,935 | 100,000 | 68.5180 | 4,298,042,599 | 2017-06-30 |
| 2084 | 2017-07-25 | 2,944,834,935 | 0 | 68.5157 | 4,298,042,599 | 2017-06-30 |
| 2085 | 2017-07-24 | 2,944,834,935 | -152,000 | 68.5157 | 4,298,042,599 | 2017-06-30 |
| 2086 | 2017-07-21 | 2,944,986,935 | -476,000 | 68.5193 | 4,298,042,599 | 2017-06-30 |
| 2087 | 2017-07-20 | 2,945,462,935 | -400,000 | 68.5303 | 4,298,042,599 | 2017-06-30 |
| 2088 | 2017-07-19 | 2,945,862,935 | -3,108,000 | 68.5396 | 4,298,042,599 | 2017-06-30 |
| 2089 | 2017-07-18 | 2,948,970,935 | -368,000 | 68.6120 | 4,298,042,599 | 2017-06-30 |
| 2090 | 2017-07-17 | 2,949,338,935 | -488,000 | 68.6205 | 4,298,042,599 | 2017-06-30 |
| 2091 | 2017-07-14 | 2,949,826,935 | -516,000 | 68.6319 | 4,298,042,599 | 2017-06-30 |
| 2092 | 2017-07-13 | 2,950,342,935 | -2,648,000 | 68.6439 | 4,298,042,599 | 2017-06-30 |
| 2093 | 2017-07-12 | 2,952,990,935 | 76,000 | 68.7055 | 4,298,042,599 | 2017-06-30 |
| 2094 | 2017-07-11 | 2,952,914,935 | 412,000 | 68.7037 | 4,298,042,599 | 2017-06-30 |
| 2095 | 2017-07-10 | 2,952,502,935 | -304,000 | 68.6941 | 4,298,042,599 | 2017-06-30 |
| 2096 | 2017-07-07 | 2,952,806,935 | 240,000 | 68.7012 | 4,298,042,599 | 2017-06-30 |
| 2097 | 2017-07-06 | 2,952,566,935 | -508,000 | 68.6956 | 4,298,042,599 | 2017-06-30 |
| 2098 | 2017-07-05 | 2,953,074,935 | 8,000 | 68.7074 | 4,298,042,599 | 2017-06-30 |
| 2099 | 2017-07-04 | 2,953,066,935 | -1,968,000 | 68.7073 | 4,298,042,599 | 2017-06-30 |
| 2100 | 2017-07-03 | 2,955,034,935 | 72,000 | 68.7530 | 4,298,042,599 | 2017-06-30 |
| 2101 | 2017-06-30 | 2,954,962,935 | -712,000 | 68.7514 | 4,298,042,599 | 2017-06-30 |
| 2102 | 2017-06-29 | 2,955,674,935 | -232,000 | 68.7679 | 4,298,042,599 | 2017-05-31 |
| 2103 | 2017-06-28 | 2,955,906,935 | 432,000 | 68.7733 | 4,298,042,599 | 2017-05-31 |
| 2104 | 2017-06-27 | 2,955,474,935 | 392,000 | 68.7633 | 4,298,042,599 | 2017-05-31 |
| 2105 | 2017-06-26 | 2,955,082,935 | -464,000 | 68.7542 | 4,298,042,599 | 2017-05-31 |
| 2106 | 2017-06-23 | 2,955,546,935 | -132,000 | 68.7650 | 4,298,042,599 | 2017-05-31 |
| 2107 | 2017-06-22 | 2,955,678,935 | -352,000 | 68.7680 | 4,298,042,599 | 2017-05-31 |
| 2108 | 2017-06-21 | 2,956,030,935 | -392,000 | 68.7762 | 4,298,042,599 | 2017-05-31 |
| 2109 | 2017-06-20 | 2,956,422,935 | 0 | 68.7853 | 4,298,042,599 | 2017-05-31 |
| 2110 | 2017-06-19 | 2,956,422,935 | 104,000 | 68.7853 | 4,298,042,599 | 2017-05-31 |
| 2111 | 2017-06-16 | 2,956,318,935 | 344,000 | 68.7829 | 4,298,042,599 | 2017-05-31 |
| 2112 | 2017-06-15 | 2,955,974,935 | 264,000 | 68.7749 | 4,298,042,599 | 2017-05-31 |
| 2113 | 2017-06-14 | 2,955,710,935 | 1,100,000 | 68.7688 | 4,298,042,599 | 2017-05-31 |
| 2114 | 2017-06-13 | 2,954,610,935 | -264,000 | 68.7432 | 4,298,042,599 | 2017-05-31 |
| 2115 | 2017-06-12 | 2,954,874,935 | -1,276,000 | 68.7493 | 4,298,042,599 | 2017-05-31 |
| 2116 | 2017-06-09 | 2,956,150,935 | -152,000 | 68.7790 | 4,298,042,599 | 2017-05-31 |
| 2117 | 2017-06-08 | 2,956,302,935 | -608,000 | 68.7825 | 4,298,042,599 | 2017-05-31 |
| 2118 | 2017-06-07 | 2,956,910,935 | 32,000 | 68.7967 | 4,298,042,599 | 2017-05-31 |
| 2119 | 2017-06-06 | 2,956,878,935 | -692,000 | 68.7959 | 4,298,042,599 | 2017-05-31 |
| 2120 | 2017-06-05 | 2,957,570,935 | -560,000 | 68.8120 | 4,298,042,599 | 2017-05-31 |
| 2121 | 2017-06-02 | 2,958,130,935 | -188,000 | 68.8251 | 4,298,042,599 | 2017-05-31 |
| 2122 | 2017-06-01 | 2,958,318,935 | -224,000 | 68.8294 | 4,298,042,599 | 2017-05-31 |
| 2123 | 2017-05-31 | 2,958,542,935 | 24,000 | 68.8347 | 4,298,042,599 | 2017-05-31 |
| 2124 | 2017-05-29 | 2,958,518,935 | -112,000 | 68.8341 | 4,298,042,599 | 2017-04-30 |
| 2125 | 2017-05-26 | 2,958,630,935 | -308,000 | 68.8367 | 4,298,042,599 | 2017-04-30 |
| 2126 | 2017-05-25 | 2,958,938,935 | 1,236,000 | 68.8439 | 4,298,042,599 | 2017-04-30 |
| 2127 | 2017-05-24 | 2,957,702,935 | -1,668,000 | 68.8151 | 4,298,042,599 | 2017-04-30 |
| 2128 | 2017-05-23 | 2,959,370,935 | 116,000 | 68.8539 | 4,298,042,599 | 2017-04-30 |
| 2129 | 2017-05-22 | 2,959,254,935 | 180,000 | 68.8512 | 4,298,042,599 | 2017-04-30 |
| 2130 | 2017-05-19 | 2,959,074,935 | -592,000 | 68.8470 | 4,298,042,599 | 2017-04-30 |
| 2131 | 2017-05-18 | 2,959,666,935 | -1,556,000 | 68.8608 | 4,298,042,599 | 2017-04-30 |
| 2132 | 2017-05-17 | 2,961,222,935 | -4,348,000 | 68.8970 | 4,298,042,599 | 2017-04-30 |
| 2133 | 2017-05-16 | 2,965,570,935 | -1,296,000 | 68.9982 | 4,298,042,599 | 2017-04-30 |
| 2134 | 2017-05-15 | 2,966,866,935 | -264,000 | 69.0283 | 4,298,042,599 | 2017-04-30 |
| 2135 | 2017-05-12 | 2,967,130,935 | 228,000 | 69.0345 | 4,298,042,599 | 2017-04-30 |
| 2136 | 2017-05-11 | 2,966,902,935 | 580,000 | 69.0292 | 4,298,042,599 | 2017-04-30 |
| 2137 | 2017-05-10 | 2,966,322,935 | -1,044,000 | 69.0157 | 4,298,042,599 | 2017-04-30 |
| 2138 | 2017-05-09 | 2,967,366,935 | 1,388,000 | 69.0400 | 4,298,042,599 | 2017-04-30 |
| 2139 | 2017-05-08 | 2,965,978,935 | -108,000 | 69.0077 | 4,298,042,599 | 2017-04-30 |
| 2140 | 2017-05-05 | 2,966,086,935 | -2,816,000 | 69.0102 | 4,298,042,599 | 2017-04-30 |
| 2141 | 2017-05-04 | 2,968,902,935 | -704,000 | 69.0757 | 4,298,042,599 | 2017-04-30 |
| 2142 | 2017-05-02 | 2,969,606,935 | -4,000 | 69.0921 | 4,298,042,599 | 2017-04-30 |
| 2143 | 2017-04-28 | 2,969,610,935 | 400,000 | 69.0922 | 4,298,042,599 | 2017-03-31 |
| 2144 | 2017-04-27 | 2,969,210,935 | -1,056,000 | 69.0829 | 4,298,042,599 | 2017-03-31 |
| 2145 | 2017-04-26 | 2,970,266,935 | -748,000 | 69.1074 | 4,298,042,599 | 2017-03-31 |
| 2146 | 2017-04-25 | 2,971,014,935 | -288,000 | 69.1248 | 4,298,042,599 | 2017-03-31 |
| 2147 | 2017-04-24 | 2,971,302,935 | -1,824,000 | 69.1315 | 4,298,042,599 | 2017-03-31 |
| 2148 | 2017-04-21 | 2,973,126,935 | -256,000 | 69.1740 | 4,298,042,599 | 2017-03-31 |
| 2149 | 2017-04-20 | 2,973,382,935 | 324,000 | 69.1799 | 4,298,042,599 | 2017-03-31 |
| 2150 | 2017-04-19 | 2,973,058,935 | -168,000 | 69.1724 | 4,298,042,599 | 2017-03-31 |
| 2151 | 2017-04-18 | 2,973,226,935 | 220,000 | 69.1763 | 4,298,042,599 | 2017-03-31 |
| 2152 | 2017-04-13 | 2,973,006,935 | -36,000 | 69.1712 | 4,298,042,599 | 2017-03-31 |
| 2153 | 2017-04-12 | 2,973,042,935 | -392,000 | 69.1720 | 4,298,042,599 | 2017-03-31 |
| 2154 | 2017-04-11 | 2,973,434,935 | -72,000 | 69.1811 | 4,298,042,599 | 2017-03-31 |
| 2155 | 2017-04-10 | 2,973,506,935 | -1,532,000 | 69.1828 | 4,298,042,599 | 2017-03-31 |
| 2156 | 2017-04-07 | 2,975,038,935 | -316,000 | 69.2185 | 4,298,042,599 | 2017-03-31 |
| 2157 | 2017-04-06 | 2,975,354,935 | -116,000 | 69.2258 | 4,298,042,599 | 2017-03-31 |
| 2158 | 2017-04-05 | 2,975,470,935 | 180,000 | 69.2285 | 4,298,042,599 | 2017-03-31 |
| 2159 | 2017-04-03 | 2,975,290,935 | -260,000 | 69.2243 | 4,298,042,599 | 2017-03-31 |
| 2160 | 2017-03-31 | 2,975,550,935 | -1,456,000 | 69.2304 | 4,298,042,599 | 2017-03-31 |
| 2161 | 2017-03-30 | 2,977,006,935 | -880,000 | 69.2642 | 4,298,042,599 | 2017-02-28 |
| 2162 | 2017-03-29 | 2,977,886,935 | 3,376,000 | 69.2847 | 4,298,042,599 | 2017-02-28 |
| 2163 | 2017-03-28 | 2,974,510,935 | 2,496,000 | 69.2062 | 4,298,042,599 | 2017-02-28 |
| 2164 | 2017-03-27 | 2,972,014,935 | -164,000 | 69.1481 | 4,298,042,599 | 2017-02-28 |
| 2165 | 2017-03-24 | 2,972,178,935 | -664,000 | 69.1519 | 4,298,042,599 | 2017-02-28 |
| 2166 | 2017-03-23 | 2,972,842,935 | -1,508,000 | 69.1674 | 4,298,042,599 | 2017-02-28 |
| 2167 | 2017-03-22 | 2,974,350,935 | 564,000 | 69.2025 | 4,298,042,599 | 2017-02-28 |
| 2168 | 2017-03-21 | 2,973,786,935 | -248,000 | 69.1893 | 4,298,042,599 | 2017-02-28 |
| 2169 | 2017-03-20 | 2,974,034,935 | -128,000 | 69.1951 | 4,298,042,599 | 2017-02-28 |
| 2170 | 2017-03-17 | 2,974,162,935 | -7,288,000 | 69.1981 | 4,298,042,599 | 2017-02-28 |
| 2171 | 2017-03-16 | 2,981,450,935 | -316,000 | 69.3676 | 4,298,042,599 | 2017-02-28 |
| 2172 | 2017-03-15 | 2,981,766,935 | -1,616,000 | 69.3750 | 4,298,042,599 | 2017-02-28 |
| 2173 | 2017-03-14 | 2,983,382,935 | -2,464,000 | 69.4126 | 4,298,042,599 | 2017-02-28 |
| 2174 | 2017-03-13 | 2,985,846,935 | -88,000 | 69.4699 | 4,298,042,599 | 2017-02-28 |
| 2175 | 2017-03-10 | 2,985,934,935 | 532,000 | 69.4720 | 4,298,042,599 | 2017-02-28 |
| 2176 | 2017-03-09 | 2,985,402,935 | -14,000 | 69.4596 | 4,298,042,599 | 2017-02-28 |
| 2177 | 2017-03-08 | 2,985,416,935 | 1,464,000 | 69.4599 | 4,298,042,599 | 2017-02-28 |
| 2178 | 2017-03-07 | 2,983,952,935 | -2,416,000 | 69.4259 | 4,298,042,599 | 2017-02-28 |
| 2179 | 2017-03-06 | 2,986,368,935 | -772,000 | 69.4821 | 4,298,042,599 | 2017-02-28 |
| 2180 | 2017-03-03 | 2,987,140,935 | 840,000 | 69.5000 | 4,298,042,599 | 2017-02-28 |
| 2181 | 2017-03-02 | 2,986,300,935 | 520,000 | 69.4805 | 4,298,042,599 | 2017-02-28 |
| 2182 | 2017-03-01 | 2,985,780,935 | 3,756,000 | 69.4684 | 4,298,042,599 | 2017-02-28 |
| 2183 | 2017-02-28 | 2,982,024,935 | -1,256,000 | 69.3810 | 4,298,042,599 | 2017-02-28 |
| 2184 | 2017-02-27 | 2,983,280,935 | -228,000 | 69.4102 | 4,298,042,599 | 2017-01-31 |
| 2185 | 2017-02-24 | 2,983,508,935 | 19,012,000 | 69.4155 | 4,298,042,599 | 2017-01-31 |
| 2186 | 2017-02-23 | 2,964,496,935 | -2,768,000 | 68.9732 | 4,298,042,599 | 2017-01-31 |
| 2187 | 2017-02-22 | 2,967,264,935 | 7,508,000 | 69.0376 | 4,298,042,599 | 2017-01-31 |
| 2188 | 2017-02-21 | 2,959,756,935 | 4,796,000 | 68.8629 | 4,298,042,599 | 2017-01-31 |
| 2189 | 2017-02-20 | 2,954,960,935 | 3,632,000 | 68.7513 | 4,298,042,599 | 2017-01-31 |
| 2190 | 2017-02-17 | 2,951,328,935 | -1,864,000 | 68.6668 | 4,298,042,599 | 2017-01-31 |
| 2191 | 2017-02-16 | 2,953,192,935 | -3,352,000 | 68.7102 | 4,298,042,599 | 2017-01-31 |
| 2192 | 2017-02-15 | 2,956,544,935 | 980,000 | 68.7882 | 4,298,042,599 | 2017-01-31 |
| 2193 | 2017-02-14 | 2,955,564,935 | 3,312,000 | 68.7654 | 4,298,042,599 | 2017-01-31 |
| 2194 | 2017-02-13 | 2,952,252,935 | -1,978,000 | 68.6883 | 4,298,042,599 | 2017-01-31 |
| 2195 | 2017-02-10 | 2,954,230,935 | 312,000 | 68.7343 | 4,298,042,599 | 2017-01-31 |
| 2196 | 2017-02-09 | 2,953,918,935 | 13,496,000 | 68.7271 | 4,298,042,599 | 2017-01-31 |
| 2197 | 2017-02-08 | 2,940,422,935 | 1,388,000 | 68.4131 | 4,298,042,599 | 2017-01-31 |
| 2198 | 2017-02-07 | 2,939,034,935 | 284,000 | 68.3808 | 4,298,042,599 | 2017-01-31 |
| 2199 | 2017-02-06 | 2,938,750,935 | 492,000 | 68.3742 | 4,298,042,599 | 2017-01-31 |
| 2200 | 2017-02-03 | 2,938,258,935 | 444,000 | 68.3627 | 4,298,042,599 | 2017-01-31 |
| 2201 | 2017-02-02 | 2,937,814,935 | 928,000 | 68.3524 | 4,298,042,599 | 2017-01-31 |
| 2202 | 2017-02-01 | 2,936,886,935 | -476,000 | 68.3308 | 4,298,042,599 | 2017-01-31 |
| 2203 | 2017-01-27 | 2,937,362,935 | 0 | 68.3419 | 4,298,042,599 | 2017-01-11 |
| 2204 | 2017-01-26 | 2,937,362,935 | 8,000 | 68.3419 | 4,298,042,599 | 2017-01-11 |
| 2205 | 2017-01-25 | 2,937,354,935 | -1,496,000 | 68.3417 | 4,298,042,599 | 2017-01-11 |
| 2206 | 2017-01-24 | 2,938,850,935 | -644,000 | 68.3765 | 4,298,042,599 | 2017-01-11 |
| 2207 | 2017-01-23 | 2,939,494,935 | -8,000 | 68.3915 | 4,298,042,599 | 2017-01-11 |
| 2208 | 2017-01-20 | 2,939,502,935 | -360,000 | 68.3917 | 4,298,042,599 | 2017-01-11 |
| 2209 | 2017-01-19 | 2,939,862,935 | -808,000 | 68.4000 | 4,298,042,599 | 2017-01-11 |
| 2210 | 2017-01-18 | 2,940,670,935 | 748,000 | 68.4188 | 4,298,042,599 | 2017-01-11 |
| 2211 | 2017-01-17 | 2,939,922,935 | -792,000 | 68.4014 | 4,298,042,599 | 2017-01-11 |
| 2212 | 2017-01-16 | 2,940,714,935 | -348,000 | 68.4199 | 4,298,042,599 | 2017-01-11 |
| 2213 | 2017-01-13 | 2,941,062,935 | -1,312,000 | 68.4280 | 4,298,042,599 | 2017-01-11 |
| 2214 | 2017-01-12 | 2,942,374,935 | -3,600,000 | 68.4585 | 4,298,042,599 | 2017-01-11 |
| 2215 | 2017-01-11 | 2,945,974,935 | 948,000 | 68.5422 | 4,298,042,599 | 2017-01-11 |
| 2216 | 2017-01-10 | 2,945,026,935 | 4,884,000 | 68.6750 | 4,288,355,099 | 2016-12-31 |
| 2217 | 2017-01-09 | 2,940,142,935 | -316,000 | 68.5611 | 4,288,355,099 | 2016-12-31 |
| 2218 | 2017-01-06 | 2,940,458,935 | 232,000 | 68.5685 | 4,288,355,099 | 2016-12-31 |
| 2219 | 2017-01-05 | 2,940,226,935 | 380,000 | 68.5630 | 4,288,355,099 | 2016-12-31 |
| 2220 | 2017-01-04 | 2,939,846,935 | -2,660,000 | 68.5542 | 4,288,355,099 | 2016-12-31 |
| 2221 | 2017-01-03 | 2,942,506,935 | 432,000 | 68.6162 | 4,288,355,099 | 2016-12-31 |
| 2222 | 2016-12-30 | 2,942,074,935 | -2,116,000 | 68.6061 | 4,288,355,099 | 2016-11-30 |
| 2223 | 2016-12-29 | 2,944,190,935 | -80,000 | 68.6555 | 4,288,355,099 | 2016-11-30 |
| 2224 | 2016-12-28 | 2,944,270,935 | 124,000 | 68.6573 | 4,288,355,099 | 2016-11-30 |
| 2225 | 2016-12-23 | 2,944,146,935 | -384,000 | 68.6545 | 4,288,355,099 | 2016-11-30 |
| 2226 | 2016-12-22 | 2,944,530,935 | -988,000 | 68.6634 | 4,288,355,099 | 2016-11-30 |
| 2227 | 2016-12-21 | 2,945,518,935 | -1,704,000 | 68.6865 | 4,288,355,099 | 2016-11-30 |
| 2228 | 2016-12-20 | 2,947,222,935 | -408,000 | 68.7262 | 4,288,355,099 | 2016-11-30 |
| 2229 | 2016-12-19 | 2,947,630,935 | -1,080,000 | 68.7357 | 4,288,355,099 | 2016-11-30 |
| 2230 | 2016-12-16 | 2,948,710,935 | -1,004,000 | 68.7609 | 4,288,355,099 | 2016-11-30 |
| 2231 | 2016-12-15 | 2,949,714,935 | -60,000 | 68.7843 | 4,288,355,099 | 2016-11-30 |
| 2232 | 2016-12-14 | 2,949,774,935 | -348,000 | 68.7857 | 4,288,355,099 | 2016-11-30 |
| 2233 | 2016-12-13 | 2,950,122,935 | 1,328,000 | 68.7938 | 4,288,355,099 | 2016-11-30 |
| 2234 | 2016-12-12 | 2,948,794,935 | 2,040,000 | 68.7628 | 4,288,355,099 | 2016-11-30 |
| 2235 | 2016-12-09 | 2,946,754,935 | -1,544,000 | 68.7153 | 4,288,355,099 | 2016-11-30 |
| 2236 | 2016-12-08 | 2,948,298,935 | 12,000 | 68.7513 | 4,288,355,099 | 2016-11-30 |
| 2237 | 2016-12-07 | 2,948,286,935 | -6,576,000 | 68.7510 | 4,288,355,099 | 2016-11-30 |
| 2238 | 2016-12-06 | 2,954,862,935 | 1,020,000 | 68.9043 | 4,288,355,099 | 2016-11-30 |
| 2239 | 2016-12-05 | 2,953,842,935 | -832,000 | 68.8806 | 4,288,355,099 | 2016-11-30 |
| 2240 | 2016-12-02 | 2,954,674,935 | 8,272,000 | 68.9000 | 4,288,355,099 | 2016-11-30 |
| 2241 | 2016-12-01 | 2,946,402,935 | 3,860,000 | 68.7071 | 4,288,355,099 | 2016-11-30 |
| 2242 | 2016-11-30 | 2,942,542,935 | -1,476,000 | 68.6171 | 4,288,355,099 | 2016-11-30 |
| 2243 | 2016-11-29 | 2,944,018,935 | 5,392,000 | 68.6515 | 4,288,355,099 | 2016-10-31 |
| 2244 | 2016-11-28 | 2,938,626,935 | 2,520,000 | 68.5257 | 4,288,355,099 | 2016-10-31 |
| 2245 | 2016-11-25 | 2,936,106,935 | 1,312,000 | 68.4670 | 4,288,355,099 | 2016-10-31 |
| 2246 | 2016-11-24 | 2,934,794,935 | 1,844,000 | 68.4364 | 4,288,355,099 | 2016-10-31 |
| 2247 | 2016-11-23 | 2,932,950,935 | -4,364,000 | 68.3934 | 4,288,355,099 | 2016-10-31 |
| 2248 | 2016-11-22 | 2,937,314,935 | 3,100,000 | 68.4951 | 4,288,355,099 | 2016-10-31 |
| 2249 | 2016-11-21 | 2,934,214,935 | 2,768,000 | 68.4229 | 4,288,355,099 | 2016-10-31 |
| 2250 | 2016-11-18 | 2,931,446,935 | -528,000 | 68.3583 | 4,288,355,099 | 2016-10-31 |
| 2251 | 2016-11-17 | 2,931,974,935 | 3,984,000 | 68.3706 | 4,288,355,099 | 2016-10-31 |
| 2252 | 2016-11-16 | 2,927,990,935 | -720,000 | 68.2777 | 4,288,355,099 | 2016-10-31 |
| 2253 | 2016-11-15 | 2,928,710,935 | -1,064,000 | 68.2945 | 4,288,355,099 | 2016-10-31 |
| 2254 | 2016-11-14 | 2,929,774,935 | -27,064,000 | 68.3193 | 4,288,355,099 | 2016-10-31 |
| 2255 | 2016-11-11 | 2,956,838,935 | -936,000 | 68.9504 | 4,288,355,099 | 2016-10-31 |
| 2256 | 2016-11-10 | 2,957,774,935 | 31,792,000 | 68.9722 | 4,288,355,099 | 2016-10-31 |
| 2257 | 2016-11-09 | 2,925,982,935 | -128,000 | 68.2309 | 4,288,355,099 | 2016-10-31 |
| 2258 | 2016-11-08 | 2,926,110,935 | -712,000 | 68.2339 | 4,288,355,099 | 2016-10-31 |
| 2259 | 2016-11-07 | 2,926,822,935 | -268,000 | 68.2505 | 4,288,355,099 | 2016-10-31 |
| 2260 | 2016-11-04 | 2,927,090,935 | -712,000 | 68.2567 | 4,288,355,099 | 2016-10-31 |
| 2261 | 2016-11-03 | 2,927,802,935 | -776,000 | 68.2733 | 4,288,355,099 | 2016-10-31 |
| 2262 | 2016-11-02 | 2,928,578,935 | -2,412,000 | 68.2914 | 4,288,355,099 | 2016-10-31 |
| 2263 | 2016-11-01 | 2,930,990,935 | -1,052,000 | 68.3477 | 4,288,355,099 | 2016-10-31 |
| 2264 | 2016-10-31 | 2,932,042,935 | -1,408,000 | 68.3722 | 4,288,355,099 | 2016-10-31 |
| 2265 | 2016-10-28 | 2,933,450,935 | 1,904,000 | 68.4050 | 4,288,355,099 | 2016-09-30 |
| 2266 | 2016-10-27 | 2,931,546,935 | 2,320,000 | 68.3606 | 4,288,355,099 | 2016-09-30 |
| 2267 | 2016-10-26 | 2,929,226,935 | 944,000 | 68.3065 | 4,288,355,099 | 2016-09-30 |
| 2268 | 2016-10-25 | 2,928,282,935 | 1,744,000 | 68.2845 | 4,288,355,099 | 2016-09-30 |
| 2269 | 2016-10-24 | 2,926,538,935 | -236,000 | 68.2439 | 4,288,355,099 | 2016-09-30 |
| 2270 | 2016-10-21 | 2,926,774,935 | 0 | 68.2494 | 4,288,355,099 | 2016-09-30 |
| 2271 | 2016-10-20 | 2,926,774,935 | -3,560,000 | 68.2494 | 4,288,355,099 | 2016-09-30 |
| 2272 | 2016-10-19 | 2,930,334,935 | 5,924,000 | 68.3324 | 4,288,355,099 | 2016-09-30 |
| 2273 | 2016-10-18 | 2,924,410,935 | 4,772,000 | 68.1942 | 4,288,355,099 | 2016-09-30 |
| 2274 | 2016-10-17 | 2,919,638,935 | 2,428,000 | 68.0830 | 4,288,355,099 | 2016-09-30 |
| 2275 | 2016-10-14 | 2,917,210,935 | 5,520,000 | 68.0263 | 4,288,355,099 | 2016-09-30 |
| 2276 | 2016-10-13 | 2,911,690,935 | -732,000 | 67.8976 | 4,288,355,099 | 2016-09-30 |
| 2277 | 2016-10-12 | 2,912,422,935 | 2,100,000 | 67.9147 | 4,288,355,099 | 2016-09-30 |
| 2278 | 2016-10-11 | 2,910,322,935 | 1,428,000 | 67.8657 | 4,288,355,099 | 2016-09-30 |
| 2279 | 2016-10-07 | 2,908,894,935 | 620,000 | 67.8324 | 4,288,355,099 | 2016-09-30 |
| 2280 | 2016-10-06 | 2,908,274,935 | 1,720,000 | 67.8180 | 4,288,355,099 | 2016-09-30 |
| 2281 | 2016-10-05 | 2,906,554,935 | -1,028,000 | 67.7779 | 4,288,355,099 | 2016-09-30 |
| 2282 | 2016-10-04 | 2,907,582,935 | 572,000 | 67.8018 | 4,288,355,099 | 2016-09-30 |
| 2283 | 2016-10-03 | 2,907,010,935 | 3,472,000 | 67.7885 | 4,288,355,099 | 2016-09-30 |
| 2284 | 2016-09-30 | 2,903,538,935 | -2,592,000 | 67.7075 | 4,288,355,099 | 2016-09-30 |
| 2285 | 2016-09-29 | 2,906,130,935 | -468,000 | 67.7680 | 4,288,355,099 | 2016-09-15 |
| 2286 | 2016-09-28 | 2,906,598,935 | -1,236,000 | 67.7789 | 4,288,355,099 | 2016-09-15 |
| 2287 | 2016-09-27 | 2,907,834,935 | 12,000 | 67.8077 | 4,288,355,099 | 2016-09-15 |
| 2288 | 2016-09-26 | 2,907,822,935 | 6,664,000 | 67.8074 | 4,288,355,099 | 2016-09-15 |
| 2289 | 2016-09-23 | 2,901,158,935 | -16,057,000 | 67.6520 | 4,288,355,099 | 2016-09-15 |
| 2290 | 2016-09-22 | 2,917,215,935 | 752,000 | 68.0265 | 4,288,355,099 | 2016-09-15 |
| 2291 | 2016-09-21 | 2,916,463,935 | 3,380,000 | 68.0089 | 4,288,355,099 | 2016-09-15 |
| 2292 | 2016-09-20 | 2,913,083,935 | -1,698,000 | 67.9301 | 4,288,355,099 | 2016-09-15 |
| 2293 | 2016-09-19 | 2,914,781,935 | -5,580,000 | 67.9697 | 4,288,355,099 | 2016-09-15 |
| 2294 | 2016-09-15 | 2,920,361,935 | 1,904,000 | 68.0998 | 4,288,355,099 | 2016-09-15 |
| 2295 | 2016-09-14 | 2,918,457,935 | 2,788,000 | 68.5477 | 4,257,555,099 | 2016-08-31 |
| 2296 | 2016-09-13 | 2,915,669,935 | 2,756,000 | 68.4823 | 4,257,555,099 | 2016-08-31 |
| 2297 | 2016-09-12 | 2,912,913,935 | 3,200,000 | 68.4175 | 4,257,555,099 | 2016-08-31 |
| 2298 | 2016-09-09 | 2,909,713,935 | -6,240,000 | 68.3424 | 4,257,555,099 | 2016-08-31 |
| 2299 | 2016-09-08 | 2,915,953,935 | 4,540,000 | 68.4889 | 4,257,555,099 | 2016-08-31 |
| 2300 | 2016-09-07 | 2,911,413,935 | 1,692,000 | 68.3823 | 4,257,555,099 | 2016-08-31 |
| 2301 | 2016-09-06 | 2,909,721,935 | -5,004,000 | 68.3426 | 4,257,555,099 | 2016-08-31 |
| 2302 | 2016-09-05 | 2,914,725,935 | 5,294,000 | 68.4601 | 4,257,555,099 | 2016-08-31 |
| 2303 | 2016-09-02 | 2,909,431,935 | -2,380,000 | 68.3357 | 4,257,555,099 | 2016-08-31 |
| 2304 | 2016-09-01 | 2,911,811,935 | 1,016,000 | 68.3916 | 4,257,555,099 | 2016-08-31 |
| 2305 | 2016-08-31 | 2,910,795,935 | 12,764,000 | 68.3678 | 4,257,555,099 | 2016-08-31 |
| 2306 | 2016-08-30 | 2,898,031,935 | -1,612,000 | 68.0680 | 4,257,555,099 | 2016-07-31 |
| 2307 | 2016-08-29 | 2,899,643,935 | 11,412,000 | 68.1058 | 4,257,555,099 | 2016-07-31 |
| 2308 | 2016-08-26 | 2,888,231,935 | 5,116,000 | 67.8378 | 4,257,555,099 | 2016-07-31 |
| 2309 | 2016-08-25 | 2,883,115,935 | 3,592,000 | 67.7176 | 4,257,555,099 | 2016-07-31 |
| 2310 | 2016-08-24 | 2,879,523,935 | 3,564,000 | 67.6333 | 4,257,555,099 | 2016-07-31 |
| 2311 | 2016-08-23 | 2,875,959,935 | 12,332,000 | 67.5496 | 4,257,555,099 | 2016-07-31 |
| 2312 | 2016-08-22 | 2,863,627,935 | -152,000 | 67.2599 | 4,257,555,099 | 2016-07-31 |
| 2313 | 2016-08-19 | 2,863,779,935 | 4,252,000 | 67.2635 | 4,257,555,099 | 2016-07-31 |
| 2314 | 2016-08-18 | 2,859,527,935 | -132,000 | 67.1636 | 4,257,555,099 | 2016-07-31 |
| 2315 | 2016-08-17 | 2,859,659,935 | -148,000 | 67.1667 | 4,257,555,099 | 2016-07-31 |
| 2316 | 2016-08-16 | 2,859,807,935 | -912,000 | 67.1702 | 4,257,555,099 | 2016-07-31 |
| 2317 | 2016-08-15 | 2,860,719,935 | 41,492,000 | 67.1916 | 4,257,555,099 | 2016-07-31 |
| 2318 | 2016-08-12 | 2,819,227,935 | 372,000 | 66.2171 | 4,257,555,099 | 2016-07-31 |
| 2319 | 2016-08-11 | 2,818,855,935 | 6,512,000 | 66.2083 | 4,257,555,099 | 2016-07-31 |
| 2320 | 2016-08-10 | 2,812,343,935 | 3,300,000 | 66.0554 | 4,257,555,099 | 2016-07-31 |
| 2321 | 2016-08-09 | 2,809,043,935 | 740,000 | 65.9779 | 4,257,555,099 | 2016-07-31 |
| 2322 | 2016-08-08 | 2,808,303,935 | 3,208,000 | 65.9605 | 4,257,555,099 | 2016-07-31 |
| 2323 | 2016-08-05 | 2,805,095,935 | 6,656,000 | 65.8851 | 4,257,555,099 | 2016-07-31 |
| 2324 | 2016-08-04 | 2,798,439,935 | 5,076,000 | 65.7288 | 4,257,555,099 | 2016-07-31 |
| 2325 | 2016-08-03 | 2,793,363,935 | 7,212,000 | 65.6096 | 4,257,555,099 | 2016-07-31 |
| 2326 | 2016-08-02 | 2,786,151,935 | 0 | 65.4402 | 4,257,555,099 | 2016-07-31 |
| 2327 | 2016-08-01 | 2,786,151,935 | 20,784,000 | 65.4402 | 4,257,555,099 | 2016-07-31 |
| 2328 | 2016-07-29 | 2,765,367,935 | 10,256,000 | 64.9520 | 4,257,555,099 | 2016-07-21 |
| 2329 | 2016-07-28 | 2,755,111,935 | 2,568,000 | 64.7111 | 4,257,555,099 | 2016-07-21 |
| 2330 | 2016-07-27 | 2,752,543,935 | 6,272,000 | 64.6508 | 4,257,555,099 | 2016-07-21 |
| 2331 | 2016-07-26 | 2,746,271,935 | 1,148,000 | 64.5035 | 4,257,555,099 | 2016-07-21 |
| 2332 | 2016-07-25 | 2,745,123,935 | 4,340,000 | 64.4765 | 4,257,555,099 | 2016-07-21 |
| 2333 | 2016-07-22 | 2,740,783,935 | -68,394,000 | 64.3746 | 4,257,555,099 | 2016-07-21 |
| 2334 | 2016-07-21 | 2,809,177,935 | 6,428,000 | 65.9810 | 4,257,555,099 | 2016-07-21 |
| 2335 | 2016-07-20 | 2,802,749,935 | 3,708,000 | 67.0907 | 4,177,555,099 | 2016-06-30 |
| 2336 | 2016-07-19 | 2,799,041,935 | 4,832,000 | 67.0019 | 4,177,555,099 | 2016-06-30 |
| 2337 | 2016-07-18 | 2,794,209,935 | 1,336,000 | 66.8862 | 4,177,555,099 | 2016-06-30 |
| 2338 | 2016-07-15 | 2,792,873,935 | 2,316,000 | 66.8543 | 4,177,555,099 | 2016-06-30 |
| 2339 | 2016-07-14 | 2,790,557,935 | 6,108,000 | 66.7988 | 4,177,555,099 | 2016-06-30 |
| 2340 | 2016-07-13 | 2,784,449,935 | 4,836,000 | 66.6526 | 4,177,555,099 | 2016-06-30 |
| 2341 | 2016-07-12 | 2,779,613,935 | 3,370,000 | 66.5369 | 4,177,555,099 | 2016-06-30 |
| 2342 | 2016-07-11 | 2,776,243,935 | -75,380,000 | 66.4562 | 4,177,555,099 | 2016-06-30 |
| 2343 | 2016-07-08 | 2,851,623,935 | 2,504,000 | 68.2606 | 4,177,555,099 | 2016-06-30 |
| 2344 | 2016-07-07 | 2,849,119,935 | 4,020,000 | 68.2007 | 4,177,555,099 | 2016-06-30 |
| 2345 | 2016-07-06 | 2,845,099,935 | 3,004,000 | 68.1044 | 4,177,555,099 | 2016-06-30 |
| 2346 | 2016-07-05 | 2,842,095,935 | 2,436,000 | 68.0325 | 4,177,555,099 | 2016-06-30 |
| 2347 | 2016-07-04 | 2,839,659,935 | 1,064,000 | 67.9742 | 4,177,555,099 | 2016-06-30 |
| 2348 | 2016-06-30 | 2,838,595,935 | -620,000 | 67.9487 | 4,177,555,099 | 2016-06-30 |
| 2349 | 2016-06-29 | 2,839,215,935 | -488,000 | 67.9636 | 4,177,555,099 | 2016-05-31 |
| 2350 | 2016-06-28 | 2,839,703,935 | -45,152,000 | 67.9753 | 4,177,555,099 | 2016-05-31 |
| 2351 | 2016-06-27 | 2,884,855,935 | 1,900,000 | 69.0561 | 4,177,555,099 | 2016-05-31 |
| 2352 | 2016-06-24 | 2,882,955,935 | -47,652,000 | 69.0106 | 4,177,555,099 | 2016-05-31 |
| 2353 | 2016-06-23 | 2,930,607,935 | 5,320,000 | 70.1513 | 4,177,555,099 | 2016-05-31 |
| 2354 | 2016-06-22 | 2,925,287,935 | 8,712,000 | 70.0239 | 4,177,555,099 | 2016-05-31 |
| 2355 | 2016-06-21 | 2,916,575,935 | 700,000 | 69.8154 | 4,177,555,099 | 2016-05-31 |
| 2356 | 2016-06-20 | 2,915,875,935 | -51,288,000 | 69.7986 | 4,177,555,099 | 2016-05-31 |
| 2357 | 2016-06-17 | 2,967,163,935 | -2,572,000 | 71.0263 | 4,177,555,099 | 2016-05-31 |
| 2358 | 2016-06-16 | 2,969,735,935 | -2,312,000 | 71.0879 | 4,177,555,099 | 2016-05-31 |
| 2359 | 2016-06-15 | 2,972,047,935 | -824,000 | 71.1432 | 4,177,555,099 | 2016-05-31 |
| 2360 | 2016-06-14 | 2,972,871,935 | 1,232,000 | 71.1630 | 4,177,555,099 | 2016-05-31 |
| 2361 | 2016-06-13 | 2,971,639,935 | -4,256,000 | 71.1335 | 4,177,555,099 | 2016-05-31 |
| 2362 | 2016-06-10 | 2,975,895,935 | 996,000 | 71.2353 | 4,177,555,099 | 2016-05-31 |
| 2363 | 2016-06-08 | 2,974,899,935 | -792,000 | 71.2115 | 4,177,555,099 | 2016-05-31 |
| 2364 | 2016-06-07 | 2,975,691,935 | -47,812,000 | 71.2305 | 4,177,555,099 | 2016-05-31 |
| 2365 | 2016-06-06 | 3,023,503,935 | -420,000 | 72.3750 | 4,177,555,099 | 2016-05-31 |
| 2366 | 2016-06-03 | 3,023,923,935 | 228,000 | 72.3850 | 4,177,555,099 | 2016-05-31 |
| 2367 | 2016-06-02 | 3,023,695,935 | 2,040,000 | 72.3796 | 4,177,555,099 | 2016-05-31 |
| 2368 | 2016-06-01 | 3,021,655,935 | 2,248,000 | 72.3307 | 4,177,555,099 | 2016-05-31 |
| 2369 | 2016-05-31 | 3,019,407,935 | 3,928,000 | 72.2769 | 4,177,555,099 | 2016-05-31 |
| 2370 | 2016-05-30 | 3,015,479,935 | 4,296,000 | 72.1829 | 4,177,555,099 | 2016-04-30 |
| 2371 | 2016-05-27 | 3,011,183,935 | 2,912,000 | 72.0801 | 4,177,555,099 | 2016-04-30 |
| 2372 | 2016-05-26 | 3,008,271,935 | 3,912,000 | 72.0103 | 4,177,555,099 | 2016-04-30 |
| 2373 | 2016-05-25 | 3,004,359,935 | 776,000 | 71.9167 | 4,177,555,099 | 2016-04-30 |
| 2374 | 2016-05-24 | 3,003,583,935 | -51,632,000 | 71.8981 | 4,177,555,099 | 2016-04-30 |
| 2375 | 2016-05-23 | 3,055,215,935 | -5,628,000 | 73.1341 | 4,177,555,099 | 2016-04-30 |
| 2376 | 2016-05-20 | 3,060,843,935 | -1,140,000 | 73.2688 | 4,177,555,099 | 2016-04-30 |
| 2377 | 2016-05-19 | 3,061,983,935 | -1,448,000 | 73.2961 | 4,177,555,099 | 2016-04-30 |
| 2378 | 2016-05-18 | 3,063,431,935 | -1,748,000 | 73.3307 | 4,177,555,099 | 2016-04-30 |
| 2379 | 2016-05-17 | 3,065,179,935 | -2,904,000 | 73.3726 | 4,177,555,099 | 2016-04-30 |
| 2380 | 2016-05-16 | 3,068,083,935 | -336,000 | 73.4421 | 4,177,555,099 | 2016-04-30 |
| 2381 | 2016-05-13 | 3,068,419,935 | -3,596,000 | 73.4501 | 4,177,555,099 | 2016-04-30 |
| 2382 | 2016-05-12 | 3,072,015,935 | -2,004,000 | 73.5362 | 4,177,555,099 | 2016-04-30 |
| 2383 | 2016-05-11 | 3,074,019,935 | -2,776,000 | 73.5842 | 4,177,555,099 | 2016-04-30 |
| 2384 | 2016-05-10 | 3,076,795,935 | -852,000 | 73.6506 | 4,177,555,099 | 2016-04-30 |
| 2385 | 2016-05-09 | 3,077,647,935 | -628,000 | 73.6710 | 4,177,555,099 | 2016-04-30 |
| 2386 | 2016-05-06 | 3,078,275,935 | -2,136,000 | 73.6861 | 4,177,555,099 | 2016-04-30 |
| 2387 | 2016-05-05 | 3,080,411,935 | -1,540,000 | 73.7372 | 4,177,555,099 | 2016-04-30 |
| 2388 | 2016-05-04 | 3,081,951,935 | -3,732,000 | 73.7741 | 4,177,555,099 | 2016-04-30 |
| 2389 | 2016-05-03 | 3,085,683,935 | -5,120,000 | 73.8634 | 4,177,555,099 | 2016-04-30 |
| 2390 | 2016-04-29 | 3,090,803,935 | -3,780,000 | 73.9860 | 4,177,555,099 | 2016-04-22 |
| 2391 | 2016-04-28 | 3,094,583,935 | -6,820,000 | 74.0764 | 4,177,555,099 | 2016-04-22 |
| 2392 | 2016-04-27 | 3,101,403,935 | -1,068,000 | 74.2397 | 4,177,555,099 | 2016-04-22 |
| 2393 | 2016-04-26 | 3,102,471,935 | -476,000 | 74.2653 | 4,177,555,099 | 2016-04-22 |
| 2394 | 2016-04-25 | 3,102,947,935 | 49,320,000 | 74.2766 | 4,177,555,099 | 2016-04-22 |
| 2395 | 2016-04-22 | 3,053,627,935 | -4,804,000 | 73.0961 | 4,177,555,099 | 2016-04-22 |
| 2396 | 2016-04-21 | 3,058,431,935 | -22,244,000 | 74.1123 | 4,126,755,099 | 2016-04-08 |
| 2397 | 2016-04-20 | 3,080,675,935 | -6,720,000 | 74.6513 | 4,126,755,099 | 2016-04-08 |
| 2398 | 2016-04-19 | 3,087,395,935 | -26,142,000 | 74.8141 | 4,126,755,099 | 2016-04-08 |
| 2399 | 2016-04-18 | 3,113,537,935 | -2,100,000 | 75.4476 | 4,126,755,099 | 2016-04-08 |
| 2400 | 2016-04-15 | 3,115,637,935 | -1,223,539 | 75.4985 | 4,126,755,099 | 2016-04-08 |
| 2401 | 2016-04-14 | 3,116,861,474 | -720,000 | 75.5281 | 4,126,755,099 | 2016-04-08 |
| 2402 | 2016-04-13 | 3,117,581,474 | 6,188,250 | 75.5456 | 4,126,755,099 | 2016-04-08 |
| 2403 | 2016-04-12 | 3,111,393,224 | -1,940,000 | 75.3956 | 4,126,755,099 | 2016-04-08 |
| 2404 | 2016-04-11 | 3,113,333,224 | 50,647,000 | 75.4426 | 4,126,755,099 | 2016-04-08 |
| 2405 | 2016-04-08 | 3,062,686,224 | -136,000 | 74.2154 | 4,126,755,099 | 2016-04-08 |
| 2406 | 2016-04-07 | 3,062,822,224 | -852,000 | 75.2639 | 4,069,442,599 | 2016-03-31 |
| 2407 | 2016-04-06 | 3,063,674,224 | -2,716,000 | 75.2849 | 4,069,442,599 | 2016-03-31 |
| 2408 | 2016-04-05 | 3,066,390,224 | -7,124,000 | 75.3516 | 4,069,442,599 | 2016-03-31 |
| 2409 | 2016-04-01 | 3,073,514,224 | -556,000 | 75.5267 | 4,069,442,599 | 2016-03-31 |
| 2410 | 2016-03-31 | 3,074,070,224 | -596,000 | 75.5403 | 4,069,442,599 | 2016-03-31 |
| 2411 | 2016-03-30 | 3,074,666,224 | -300,000 | 75.5550 | 4,069,442,599 | 2016-03-04 |
| 2412 | 2016-03-29 | 3,074,966,224 | 1,500,000 | 75.5623 | 4,069,442,599 | 2016-03-04 |
| 2413 | 2016-03-24 | 3,073,466,224 | -488,000 | 75.5255 | 4,069,442,599 | 2016-03-04 |
| 2414 | 2016-03-23 | 3,073,954,224 | -2,260,000 | 75.5375 | 4,069,442,599 | 2016-03-04 |
| 2415 | 2016-03-22 | 3,076,214,224 | -612,000 | 75.5930 | 4,069,442,599 | 2016-03-04 |
| 2416 | 2016-03-21 | 3,076,826,224 | 108,000 | 75.6081 | 4,069,442,599 | 2016-03-04 |
| 2417 | 2016-03-18 | 3,076,718,224 | -44,000 | 75.6054 | 4,069,442,599 | 2016-03-04 |
| 2418 | 2016-03-17 | 3,076,762,224 | 276,000 | 75.6065 | 4,069,442,599 | 2016-03-04 |
| 2419 | 2016-03-16 | 3,076,486,224 | -48,000 | 75.5997 | 4,069,442,599 | 2016-03-04 |
| 2420 | 2016-03-15 | 3,076,534,224 | 260,000 | 75.6009 | 4,069,442,599 | 2016-03-04 |
| 2421 | 2016-03-14 | 3,076,274,224 | 720,000 | 75.5945 | 4,069,442,599 | 2016-03-04 |
| 2422 | 2016-03-11 | 3,075,554,224 | 532,000 | 75.5768 | 4,069,442,599 | 2016-03-04 |
| 2423 | 2016-03-10 | 3,075,022,224 | 2,148,000 | 75.5637 | 4,069,442,599 | 2016-03-04 |
| 2424 | 2016-03-09 | 3,072,874,224 | 3,840,000 | 75.5109 | 4,069,442,599 | 2016-03-04 |
| 2425 | 2016-03-08 | 3,069,034,224 | 1,684,000 | 75.4166 | 4,069,442,599 | 2016-03-04 |
| 2426 | 2016-03-07 | 3,067,350,224 | 592,000 | 75.3752 | 4,069,442,599 | 2016-03-04 |
| 2427 | 2016-03-04 | 3,066,758,224 | 2,788,000 | 75.3606 | 4,069,442,599 | 2016-03-04 |
| 2428 | 2016-03-03 | 3,063,970,224 | 2,416,000 | 75.3755 | 4,064,942,599 | 2016-02-29 |
| 2429 | 2016-03-02 | 3,061,554,224 | 1,252,000 | 75.3161 | 4,064,942,599 | 2016-02-29 |
| 2430 | 2016-03-01 | 3,060,302,224 | 1,656,000 | 75.2853 | 4,064,942,599 | 2016-02-29 |
| 2431 | 2016-02-29 | 3,058,646,224 | 5,572,000 | 75.2445 | 4,064,942,599 | 2016-02-29 |
| 2432 | 2016-02-26 | 3,053,074,224 | 308,000 | 75.1074 | 4,064,942,599 | 2016-01-31 |
| 2433 | 2016-02-25 | 3,052,766,224 | 836,000 | 75.0999 | 4,064,942,599 | 2016-01-31 |
| 2434 | 2016-02-24 | 3,051,930,224 | 652,000 | 75.0793 | 4,064,942,599 | 2016-01-31 |
| 2435 | 2016-02-23 | 3,051,278,224 | 408,000 | 75.0633 | 4,064,942,599 | 2016-01-31 |
| 2436 | 2016-02-22 | 3,050,870,224 | -32,000 | 75.0532 | 4,064,942,599 | 2016-01-31 |
| 2437 | 2016-02-19 | 3,050,902,224 | 484,000 | 75.0540 | 4,064,942,599 | 2016-01-31 |
| 2438 | 2016-02-18 | 3,050,418,224 | 580,000 | 75.0421 | 4,064,942,599 | 2016-01-31 |
| 2439 | 2016-02-17 | 3,049,838,224 | -348,000 | 75.0278 | 4,064,942,599 | 2016-01-31 |
| 2440 | 2016-02-16 | 3,050,186,224 | 868,000 | 75.0364 | 4,064,942,599 | 2016-01-31 |
| 2441 | 2016-02-15 | 3,049,318,224 | 2,904,000 | 75.0150 | 4,064,942,599 | 2016-01-31 |
| 2442 | 2016-02-12 | 3,046,414,224 | -508,000 | 74.9436 | 4,064,942,599 | 2016-01-31 |
| 2443 | 2016-02-11 | 3,046,922,224 | 32,000 | 74.9561 | 4,064,942,599 | 2016-01-31 |
| 2444 | 2016-02-05 | 3,046,890,224 | 72,000 | 74.9553 | 4,064,942,599 | 2016-01-31 |
| 2445 | 2016-02-04 | 3,046,818,224 | -16,000 | 74.9535 | 4,064,942,599 | 2016-01-31 |
| 2446 | 2016-02-03 | 3,046,834,224 | 318,500 | 74.9539 | 4,064,942,599 | 2016-01-31 |
| 2447 | 2016-02-02 | 3,046,515,724 | -480,000 | 74.9461 | 4,064,942,599 | 2016-01-31 |
| 2448 | 2016-02-01 | 3,046,995,724 | -152,000 | 74.9579 | 4,064,942,599 | 2016-01-31 |
| 2449 | 2016-01-29 | 3,047,147,724 | 48,872,487 | 74.9616 | 4,064,942,599 | 2016-01-27 |
| 2450 | 2016-01-28 | 2,998,275,237 | 17,708,000 | 73.7593 | 4,064,942,599 | 2016-01-27 |
| 2451 | 2016-01-27 | 2,980,567,237 | -4,000 | 73.3237 | 4,064,942,599 | 2016-01-27 |
| 2452 | 2016-01-26 | 2,980,571,237 | 3,324,000 | 73.6500 | 4,046,942,599 | 2016-01-05 |
| 2453 | 2016-01-25 | 2,977,247,237 | 140,000 | 73.5678 | 4,046,942,599 | 2016-01-05 |
| 2454 | 2016-01-22 | 2,977,107,237 | -768,000 | 73.5644 | 4,046,942,599 | 2016-01-05 |
| 2455 | 2016-01-21 | 2,977,875,237 | 4,224,000 | 73.5833 | 4,046,942,599 | 2016-01-05 |
| 2456 | 2016-01-20 | 2,973,651,237 | 1,508,000 | 73.4790 | 4,046,942,599 | 2016-01-05 |
| 2457 | 2016-01-19 | 2,972,143,237 | 2,148,000 | 73.4417 | 4,046,942,599 | 2016-01-05 |
| 2458 | 2016-01-18 | 2,969,995,237 | -160,000 | 73.3886 | 4,046,942,599 | 2016-01-05 |
| 2459 | 2016-01-15 | 2,970,155,237 | -752,000 | 73.3926 | 4,046,942,599 | 2016-01-05 |
| 2460 | 2016-01-14 | 2,970,907,237 | -2,572,000 | 73.4112 | 4,046,942,599 | 2016-01-05 |
| 2461 | 2016-01-13 | 2,973,479,237 | 18,952,000 | 73.4747 | 4,046,942,599 | 2016-01-05 |
| 2462 | 2016-01-12 | 2,954,527,237 | -1,920,000 | 73.0064 | 4,046,942,599 | 2016-01-05 |
| 2463 | 2016-01-11 | 2,956,447,237 | -3,800,000 | 73.0538 | 4,046,942,599 | 2016-01-05 |
| 2464 | 2016-01-08 | 2,960,247,237 | -1,936,000 | 73.1477 | 4,046,942,599 | 2016-01-05 |
| 2465 | 2016-01-07 | 2,962,183,237 | -2,108,000 | 73.1956 | 4,046,942,599 | 2016-01-05 |
| 2466 | 2016-01-06 | 2,964,291,237 | 5,827,880 | 73.2477 | 4,046,942,599 | 2016-01-05 |
| 2467 | 2016-01-05 | 2,958,463,357 | -1,808,000 | 73.1037 | 4,046,942,599 | 2016-01-05 |
| 2468 | 2016-01-04 | 2,960,271,357 | 344,000 | 74.0408 | 3,998,162,112 | 2015-12-31 |
| 2469 | 2015-12-31 | 2,959,927,357 | 0 | 74.0322 | 3,998,162,112 | 2015-12-31 |
| 2470 | 2015-12-30 | 2,959,927,357 | -436,000 | 74.0322 | 3,998,162,112 | 2015-12-28 |
| 2471 | 2015-12-29 | 2,960,363,357 | 61,111,609 | 74.0431 | 3,998,162,112 | 2015-12-28 |
| 2472 | 2015-12-28 | 2,899,251,748 | -1,076,000 | 72.5146 | 3,998,162,112 | 2015-12-28 |
| 2473 | 2015-12-24 | 2,900,327,748 | 0 | 73.6650 | 3,937,186,503 | 2015-11-30 |
| 2474 | 2015-12-23 | 2,900,327,748 | -484,000 | 73.6650 | 3,937,186,503 | 2015-11-30 |
| 2475 | 2015-12-22 | 2,900,811,748 | -100,000 | 73.6773 | 3,937,186,503 | 2015-11-30 |
| 2476 | 2015-12-21 | 2,900,911,748 | 216,000 | 73.6798 | 3,937,186,503 | 2015-11-30 |
| 2477 | 2015-12-18 | 2,900,695,748 | -6,344,000 | 73.6743 | 3,937,186,503 | 2015-11-30 |
| 2478 | 2015-12-17 | 2,907,039,748 | -12,087,880 | 73.8355 | 3,937,186,503 | 2015-11-30 |
| 2479 | 2015-12-16 | 2,919,127,628 | 6,955,880 | 74.1425 | 3,937,186,503 | 2015-11-30 |
| 2480 | 2015-12-15 | 2,912,171,748 | -1,724,000 | 73.9658 | 3,937,186,503 | 2015-11-30 |
| 2481 | 2015-12-14 | 2,913,895,748 | -6,340,000 | 74.0096 | 3,937,186,503 | 2015-11-30 |
| 2482 | 2015-12-11 | 2,920,235,748 | 916,000 | 74.1706 | 3,937,186,503 | 2015-11-30 |
| 2483 | 2015-12-10 | 2,919,319,748 | -216,000 | 74.1474 | 3,937,186,503 | 2015-11-30 |
| 2484 | 2015-12-09 | 2,919,535,748 | -828,000 | 74.1528 | 3,937,186,503 | 2015-11-30 |
| 2485 | 2015-12-08 | 2,920,363,748 | -1,452,000 | 74.1739 | 3,937,186,503 | 2015-11-30 |
| 2486 | 2015-12-07 | 2,921,815,748 | -2,604,000 | 74.2108 | 3,937,186,503 | 2015-11-30 |
| 2487 | 2015-12-04 | 2,924,419,748 | -1,192,000 | 74.2769 | 3,937,186,503 | 2015-11-30 |
| 2488 | 2015-12-03 | 2,925,611,748 | -4,892,000 | 74.3072 | 3,937,186,503 | 2015-11-30 |
| 2489 | 2015-12-02 | 2,930,503,748 | -11,188,000 | 74.4314 | 3,937,186,503 | 2015-11-30 |
| 2490 | 2015-12-01 | 2,941,691,748 | -2,028,000 | 74.7156 | 3,937,186,503 | 2015-11-30 |
| 2491 | 2015-11-30 | 2,943,719,748 | -3,100,000 | 74.7671 | 3,937,186,503 | 2015-11-30 |
| 2492 | 2015-11-27 | 2,946,819,748 | -2,676,000 | 74.8458 | 3,937,186,503 | 2015-10-31 |
| 2493 | 2015-11-26 | 2,949,495,748 | -1,564,000 | 74.9138 | 3,937,186,503 | 2015-10-31 |
| 2494 | 2015-11-25 | 2,951,059,748 | -28,000 | 74.9535 | 3,937,186,503 | 2015-10-31 |
| 2495 | 2015-11-24 | 2,951,087,748 | 3,652,000 | 74.9542 | 3,937,186,503 | 2015-10-31 |
| 2496 | 2015-11-23 | 2,947,435,748 | 516,000 | 74.8615 | 3,937,186,503 | 2015-10-31 |
| 2497 | 2015-11-20 | 2,946,919,748 | 2,564,000 | 74.8484 | 3,937,186,503 | 2015-10-31 |
| 2498 | 2015-11-19 | 2,944,355,748 | -916,000 | 74.7832 | 3,937,186,503 | 2015-10-31 |
| 2499 | 2015-11-18 | 2,945,271,748 | -784,000 | 74.8065 | 3,937,186,503 | 2015-10-31 |
| 2500 | 2015-11-17 | 2,946,055,748 | 2,148,000 | 74.8264 | 3,937,186,503 | 2015-10-31 |
| 2501 | 2015-11-16 | 2,943,907,748 | -52,000 | 74.7719 | 3,937,186,503 | 2015-10-31 |
| 2502 | 2015-11-13 | 2,943,959,748 | -752,000 | 74.7732 | 3,937,186,503 | 2015-10-31 |
| 2503 | 2015-11-12 | 2,944,711,748 | -120,000 | 74.7923 | 3,937,186,503 | 2015-10-31 |
| 2504 | 2015-11-11 | 2,944,831,748 | 1,664,000 | 74.7953 | 3,937,186,503 | 2015-10-31 |
| 2505 | 2015-11-10 | 2,943,167,748 | -60,000 | 74.7531 | 3,937,186,503 | 2015-10-31 |
| 2506 | 2015-11-09 | 2,943,227,748 | -220,000 | 74.7546 | 3,937,186,503 | 2015-10-31 |
| 2507 | 2015-11-06 | 2,943,447,748 | -516,000 | 74.7602 | 3,937,186,503 | 2015-10-31 |
| 2508 | 2015-11-05 | 2,943,963,748 | 872,000 | 74.7733 | 3,937,186,503 | 2015-10-31 |
| 2509 | 2015-11-04 | 2,943,091,748 | 554,000 | 74.7511 | 3,937,186,503 | 2015-10-31 |
| 2510 | 2015-11-03 | 2,942,537,748 | 1,576,000 | 74.7371 | 3,937,186,503 | 2015-10-31 |
| 2511 | 2015-11-02 | 2,940,961,748 | 1,400,000 | 74.6970 | 3,937,186,503 | 2015-10-31 |
| 2512 | 2015-10-30 | 2,939,561,748 | 784,000 | 74.6615 | 3,937,186,503 | 2015-09-30 |
| 2513 | 2015-10-29 | 2,938,777,748 | 1,032,000 | 74.6416 | 3,937,186,503 | 2015-09-30 |
| 2514 | 2015-10-28 | 2,937,745,748 | -192,000 | 74.6154 | 3,937,186,503 | 2015-09-30 |
| 2515 | 2015-10-27 | 2,937,937,748 | 472,000 | 74.6202 | 3,937,186,503 | 2015-09-30 |
| 2516 | 2015-10-26 | 2,937,465,748 | -1,808,000 | 74.6082 | 3,937,186,503 | 2015-09-30 |
| 2517 | 2015-10-23 | 2,939,273,748 | 312,000 | 74.6542 | 3,937,186,503 | 2015-09-30 |
| 2518 | 2015-10-22 | 2,938,961,748 | -2,016,000 | 74.6462 | 3,937,186,503 | 2015-09-30 |
| 2519 | 2015-10-20 | 2,940,977,748 | -460,000 | 74.6974 | 3,937,186,503 | 2015-09-30 |
| 2520 | 2015-10-19 | 2,941,437,748 | -2,416,000 | 74.7091 | 3,937,186,503 | 2015-09-30 |
| 2521 | 2015-10-16 | 2,943,853,748 | 2,160,000 | 74.7705 | 3,937,186,503 | 2015-09-30 |
| 2522 | 2015-10-15 | 2,941,693,748 | -164,000 | 74.7156 | 3,937,186,503 | 2015-09-30 |
| 2523 | 2015-10-14 | 2,941,857,748 | -432,000 | 74.7198 | 3,937,186,503 | 2015-09-30 |
| 2524 | 2015-10-13 | 2,942,289,748 | -392,000 | 74.7308 | 3,937,186,503 | 2015-09-30 |
| 2525 | 2015-10-12 | 2,942,681,748 | -144,000 | 74.7407 | 3,937,186,503 | 2015-09-30 |
| 2526 | 2015-10-09 | 2,942,825,748 | 56,000 | 74.7444 | 3,937,186,503 | 2015-09-30 |
| 2527 | 2015-10-08 | 2,942,769,748 | -304,000 | 74.7430 | 3,937,186,503 | 2015-09-30 |
| 2528 | 2015-10-07 | 2,943,073,748 | -168,000 | 74.7507 | 3,937,186,503 | 2015-09-30 |
| 2529 | 2015-10-06 | 2,943,241,748 | 32,000 | 74.7549 | 3,937,186,503 | 2015-09-30 |
| 2530 | 2015-10-05 | 2,943,209,748 | 76,000 | 74.7541 | 3,937,186,503 | 2015-09-30 |
| 2531 | 2015-10-02 | 2,943,133,748 | -380,000 | 74.7522 | 3,937,186,503 | 2015-09-30 |
| 2532 | 2015-09-30 | 2,943,513,748 | -616,000 | 74.7619 | 3,937,186,503 | 2015-09-30 |
| 2533 | 2015-09-29 | 2,944,129,748 | -18,264,000 | 74.7775 | 3,937,186,503 | 2015-08-31 |
| 2534 | 2015-09-25 | 2,962,393,748 | 1,856,000 | 75.2414 | 3,937,186,503 | 2015-08-31 |
| 2535 | 2015-09-24 | 2,960,537,748 | 440,000 | 75.1942 | 3,937,186,503 | 2015-08-31 |
| 2536 | 2015-09-23 | 2,960,097,748 | 252,000 | 75.1831 | 3,937,186,503 | 2015-08-31 |
| 2537 | 2015-09-22 | 2,959,845,748 | 508,000 | 75.1767 | 3,937,186,503 | 2015-08-31 |
| 2538 | 2015-09-21 | 2,959,337,748 | 304,000 | 75.1638 | 3,937,186,503 | 2015-08-31 |
| 2539 | 2015-09-18 | 2,959,033,748 | -540,000 | 75.1560 | 3,937,186,503 | 2015-08-31 |
| 2540 | 2015-09-17 | 2,959,573,748 | -632,000 | 75.1698 | 3,937,186,503 | 2015-08-31 |
| 2541 | 2015-09-16 | 2,960,205,748 | -2,872,000 | 75.1858 | 3,937,186,503 | 2015-08-31 |
| 2542 | 2015-09-15 | 2,963,077,748 | 636,000 | 75.2588 | 3,937,186,503 | 2015-08-31 |
| 2543 | 2015-09-14 | 2,962,441,748 | -88,000 | 75.2426 | 3,937,186,503 | 2015-08-31 |
| 2544 | 2015-09-11 | 2,962,529,748 | 224,000 | 75.2448 | 3,937,186,503 | 2015-08-31 |
| 2545 | 2015-09-10 | 2,962,305,748 | 212,000 | 75.2392 | 3,937,186,503 | 2015-08-31 |
| 2546 | 2015-09-09 | 2,962,093,748 | 280,000 | 75.2338 | 3,937,186,503 | 2015-08-31 |
| 2547 | 2015-09-08 | 2,961,813,748 | 0 | 75.2267 | 3,937,186,503 | 2015-08-31 |
| 2548 | 2015-09-07 | 2,961,813,748 | -308,000 | 75.2267 | 3,937,186,503 | 2015-08-31 |
| 2549 | 2015-09-04 | 2,962,121,748 | -572,000 | 75.2345 | 3,937,186,503 | 2015-08-31 |
| 2550 | 2015-09-02 | 2,962,693,748 | -1,168,000 | 75.2490 | 3,937,186,503 | 2015-08-31 |
| 2551 | 2015-09-01 | 2,963,861,748 | 180,000 | 75.2787 | 3,937,186,503 | 2015-08-31 |
| 2552 | 2015-08-31 | 2,963,681,748 | 352,000 | 75.2741 | 3,937,186,503 | 2015-08-31 |
| 2553 | 2015-08-28 | 2,963,329,748 | -1,400,000 | 75.2652 | 3,937,186,503 | 2015-07-31 |
| 2554 | 2015-08-27 | 2,964,729,748 | -2,744,000 | 75.3007 | 3,937,186,503 | 2015-07-31 |
| 2555 | 2015-08-26 | 2,967,473,748 | -2,144,000 | 75.3704 | 3,937,186,503 | 2015-07-31 |
| 2556 | 2015-08-25 | 2,969,617,748 | -3,960,000 | 75.4249 | 3,937,186,503 | 2015-07-31 |
| 2557 | 2015-08-24 | 2,973,577,748 | 1,068,000 | 75.5254 | 3,937,186,503 | 2015-07-31 |
| 2558 | 2015-08-21 | 2,972,509,748 | -420,000 | 75.4983 | 3,937,186,503 | 2015-07-31 |
| 2559 | 2015-08-20 | 2,972,929,748 | -32,000 | 75.5090 | 3,937,186,503 | 2015-07-31 |
| 2560 | 2015-08-19 | 2,972,961,748 | 532,000 | 75.5098 | 3,937,186,503 | 2015-07-31 |
| 2561 | 2015-08-18 | 2,972,429,748 | -3,662,000 | 75.4963 | 3,937,186,503 | 2015-07-31 |
| 2562 | 2015-08-17 | 2,976,091,748 | -596,000 | 75.5893 | 3,937,186,503 | 2015-07-31 |
| 2563 | 2015-08-14 | 2,976,687,748 | 12,000 | 75.6044 | 3,937,186,503 | 2015-07-31 |
| 2564 | 2015-08-13 | 2,976,675,748 | -1,692,000 | 75.6041 | 3,937,186,503 | 2015-07-31 |
| 2565 | 2015-08-12 | 2,978,367,748 | 2,232,000 | 75.6471 | 3,937,186,503 | 2015-07-31 |
| 2566 | 2015-08-11 | 2,976,135,748 | 928,000 | 75.5904 | 3,937,186,503 | 2015-07-31 |
| 2567 | 2015-08-10 | 2,975,207,748 | -516,000 | 75.5668 | 3,937,186,503 | 2015-07-31 |
| 2568 | 2015-08-07 | 2,975,723,748 | -920,000 | 75.5800 | 3,937,186,503 | 2015-07-31 |
| 2569 | 2015-08-06 | 2,976,643,748 | -1,440,000 | 75.6033 | 3,937,186,503 | 2015-07-31 |
| 2570 | 2015-08-05 | 2,978,083,748 | -656,000 | 75.6399 | 3,937,186,503 | 2015-07-31 |
| 2571 | 2015-08-04 | 2,978,739,748 | 376,000 | 75.6566 | 3,937,186,503 | 2015-07-31 |
| 2572 | 2015-08-03 | 2,978,363,748 | 820,000 | 75.6470 | 3,937,186,503 | 2015-07-31 |
| 2573 | 2015-07-31 | 2,977,543,748 | -260,000 | 75.6262 | 3,937,186,503 | 2015-07-31 |
| 2574 | 2015-07-30 | 2,977,803,748 | 60,000 | 75.6328 | 3,937,186,503 | 2015-06-30 |
| 2575 | 2015-07-29 | 2,977,743,748 | 472,000 | 75.6313 | 3,937,186,503 | 2015-06-30 |
| 2576 | 2015-07-28 | 2,977,271,748 | -1,368,000 | 75.6193 | 3,937,186,503 | 2015-06-30 |
| 2577 | 2015-07-27 | 2,978,639,748 | -640,000 | 75.6540 | 3,937,186,503 | 2015-06-30 |
| 2578 | 2015-07-24 | 2,979,279,748 | -1,064,000 | 75.6703 | 3,937,186,503 | 2015-06-30 |
| 2579 | 2015-07-23 | 2,980,343,748 | -156,000 | 75.6973 | 3,937,186,503 | 2015-06-30 |
| 2580 | 2015-07-22 | 2,980,499,748 | -380,000 | 75.7013 | 3,937,186,503 | 2015-06-30 |
| 2581 | 2015-07-21 | 2,980,879,748 | -1,684,000 | 75.7109 | 3,937,186,503 | 2015-06-30 |
| 2582 | 2015-07-20 | 2,982,563,748 | -912,000 | 75.7537 | 3,937,186,503 | 2015-06-30 |
| 2583 | 2015-07-17 | 2,983,475,748 | -1,535,000 | 75.7768 | 3,937,186,503 | 2015-06-30 |
| 2584 | 2015-07-16 | 2,985,010,748 | -520,000 | 75.8158 | 3,937,186,503 | 2015-06-30 |
| 2585 | 2015-07-15 | 2,985,530,748 | -871,880 | 75.8290 | 3,937,186,503 | 2015-06-30 |
| 2586 | 2015-07-14 | 2,986,402,628 | 2,544,000 | 75.8512 | 3,937,186,503 | 2015-06-30 |
| 2587 | 2015-07-13 | 2,983,858,628 | 344,400 | 75.7866 | 3,937,186,503 | 2015-06-30 |
| 2588 | 2015-07-10 | 2,983,514,228 | -5,268,400 | 75.7778 | 3,937,186,503 | 2015-06-30 |
| 2589 | 2015-07-09 | 2,988,782,628 | -1,488,000 | 75.9116 | 3,937,186,503 | 2015-06-30 |
| 2590 | 2015-07-08 | 2,990,270,628 | -3,032,000 | 75.9494 | 3,937,186,503 | 2015-06-30 |
| 2591 | 2015-07-07 | 2,993,302,628 | 1,944,000 | 76.0264 | 3,937,186,503 | 2015-06-30 |
| 2592 | 2015-07-06 | 2,991,358,628 | 932,000 | 75.9771 | 3,937,186,503 | 2015-06-30 |
| 2593 | 2015-07-03 | 2,990,426,628 | 764,000 | 75.9534 | 3,937,186,503 | 2015-06-30 |
| 2594 | 2015-07-02 | 2,989,662,628 | 877,000 | 75.9340 | 3,937,186,503 | 2015-06-30 |
| 2595 | 2015-06-30 | 2,988,785,628 | 234,764,000 | 75.9117 | 3,937,186,503 | 2015-06-30 |
| 2596 | 2015-06-29 | 2,754,021,628 | 28,000 | 69.9490 | 3,937,186,503 | 2015-06-19 |
| 2597 | 2015-06-26 | 2,753,993,628 | -1,572,000 | 69.9483 | 3,937,186,503 | 2015-06-19 |
| 2598 | 2015-06-25 | 2,755,565,628 | -2,316,000 | 69.9882 | 3,937,186,503 | 2015-06-19 |
| 2599 | 2015-06-24 | 2,757,881,628 | -3,320,800 | 70.0470 | 3,937,186,503 | 2015-06-19 |
| 2600 | 2015-06-23 | 2,761,202,428 | -3,211,200 | 70.1314 | 3,937,186,503 | 2015-06-19 |
| 2601 | 2015-06-22 | 2,764,413,628 | -140,000 | 70.2129 | 3,937,186,503 | 2015-06-19 |
| 2602 | 2015-06-19 | 2,764,553,628 | -1,220,000 | 70.2165 | 3,937,186,503 | 2015-06-19 |
| 2603 | 2015-06-18 | 2,765,773,628 | 1,177,240 | 70.2582 | 3,936,586,503 | 2015-05-31 |
| 2604 | 2015-06-17 | 2,764,596,388 | 1,248,000 | 70.2283 | 3,936,586,503 | 2015-05-31 |
| 2605 | 2015-06-16 | 2,763,348,388 | -621,240 | 70.1966 | 3,936,586,503 | 2015-05-31 |
| 2606 | 2015-06-15 | 2,763,969,628 | 4,648,000 | 70.2123 | 3,936,586,503 | 2015-05-31 |
| 2607 | 2015-06-12 | 2,759,321,628 | 9,188,000 | 70.0943 | 3,936,586,503 | 2015-05-31 |
| 2608 | 2015-06-11 | 2,750,133,628 | -3,504,000 | 69.8609 | 3,936,586,503 | 2015-05-31 |
| 2609 | 2015-06-10 | 2,753,637,628 | -2,400,000 | 69.9499 | 3,936,586,503 | 2015-05-31 |
| 2610 | 2015-06-09 | 2,756,037,628 | -1,873,000 | 70.0108 | 3,936,586,503 | 2015-05-31 |
| 2611 | 2015-06-08 | 2,757,910,628 | 760,000 | 70.0584 | 3,936,586,503 | 2015-05-31 |
| 2612 | 2015-06-05 | 2,757,150,628 | -180,000 | 70.0391 | 3,936,586,503 | 2015-05-31 |
| 2613 | 2015-06-04 | 2,757,330,628 | -1,946,000 | 70.0437 | 3,936,586,503 | 2015-05-31 |
| 2614 | 2015-06-03 | 2,759,276,628 | 212,760 | 70.0931 | 3,936,586,503 | 2015-05-31 |
| 2615 | 2015-06-02 | 2,759,063,868 | -748,760 | 70.0877 | 3,936,586,503 | 2015-05-31 |
| 2616 | 2015-06-01 | 2,759,812,628 | -1,387,000 | 70.1067 | 3,936,586,503 | 2015-05-31 |
| 2617 | 2015-05-29 | 2,761,199,628 | 2,768,000 | 70.1420 | 3,936,586,503 | 2015-05-06 |
| 2618 | 2015-05-28 | 2,758,431,628 | 2,872,500 | 70.0717 | 3,936,586,503 | 2015-05-06 |
| 2619 | 2015-05-27 | 2,755,559,128 | 4,328,000 | 69.9987 | 3,936,586,503 | 2015-05-06 |
| 2620 | 2015-05-26 | 2,751,231,128 | -2,226,000 | 69.8888 | 3,936,586,503 | 2015-05-06 |
| 2621 | 2015-05-22 | 2,753,457,128 | -2,996,000 | 69.9453 | 3,936,586,503 | 2015-05-06 |
| 2622 | 2015-05-21 | 2,756,453,128 | 5,029,000 | 70.0214 | 3,936,586,503 | 2015-05-06 |
| 2623 | 2015-05-20 | 2,751,424,128 | -426,000 | 69.8937 | 3,936,586,503 | 2015-05-06 |
| 2624 | 2015-05-19 | 2,751,850,128 | 3,404,000 | 69.9045 | 3,936,586,503 | 2015-05-06 |
| 2625 | 2015-05-18 | 2,748,446,128 | 6,852,000 | 69.8180 | 3,936,586,503 | 2015-05-06 |
| 2626 | 2015-05-15 | 2,741,594,128 | 20,508,000 | 69.6439 | 3,936,586,503 | 2015-05-06 |
| 2627 | 2015-05-14 | 2,721,086,128 | 18,001,040 | 69.1230 | 3,936,586,503 | 2015-05-06 |
| 2628 | 2015-05-13 | 2,703,085,088 | 2,024,000 | 68.6657 | 3,936,586,503 | 2015-05-06 |
| 2629 | 2015-05-12 | 2,701,061,088 | 10,354,960 | 68.6143 | 3,936,586,503 | 2015-05-06 |
| 2630 | 2015-05-11 | 2,690,706,128 | 14,064,000 | 68.3513 | 3,936,586,503 | 2015-05-06 |
| 2631 | 2015-05-08 | 2,676,642,128 | 3,300,000 | 67.9940 | 3,936,586,503 | 2015-05-06 |
| 2632 | 2015-05-07 | 2,673,342,128 | -1,520,000 | 67.9102 | 3,936,586,503 | 2015-05-06 |
| 2633 | 2015-05-06 | 2,674,862,128 | 3,464,000 | 67.9488 | 3,936,586,503 | 2015-05-06 |
| 2634 | 2015-05-05 | 2,671,398,128 | 3,040,000 | 68.4099 | 3,904,986,503 | 2015-04-30 |
| 2635 | 2015-05-04 | 2,668,358,128 | 3,370,247 | 68.3321 | 3,904,986,503 | 2015-04-30 |
| 2636 | 2015-04-30 | 2,664,987,881 | -4,452,007 | 68.2458 | 3,904,986,503 | 2015-04-30 |
| 2637 | 2015-04-29 | 2,669,439,888 | -13,004,240 | 68.3598 | 3,904,986,503 | 2015-03-31 |
| 2638 | 2015-04-28 | 2,682,444,128 | 1,936,000 | 68.6928 | 3,904,986,503 | 2015-03-31 |
| 2639 | 2015-04-27 | 2,680,508,128 | -3,188,000 | 68.6432 | 3,904,986,503 | 2015-03-31 |
| 2640 | 2015-04-24 | 2,683,696,128 | 1,275,600 | 68.7249 | 3,904,986,503 | 2015-03-31 |
| 2641 | 2015-04-23 | 2,682,420,528 | -2,299,600 | 68.6922 | 3,904,986,503 | 2015-03-31 |
| 2642 | 2015-04-22 | 2,684,720,128 | -1,924,000 | 68.7511 | 3,904,986,503 | 2015-03-31 |
| 2643 | 2015-04-21 | 2,686,644,128 | 32,280 | 68.8003 | 3,904,986,503 | 2015-03-31 |
| 2644 | 2015-04-20 | 2,686,611,848 | -268,280 | 68.7995 | 3,904,986,503 | 2015-03-31 |
| 2645 | 2015-04-17 | 2,686,880,128 | 2,756,000 | 68.8064 | 3,904,986,503 | 2015-03-31 |
| 2646 | 2015-04-16 | 2,684,124,128 | -3,484,000 | 68.7358 | 3,904,986,503 | 2015-03-31 |
| 2647 | 2015-04-15 | 2,687,608,128 | 360,000 | 68.8250 | 3,904,986,503 | 2015-03-31 |
| 2648 | 2015-04-14 | 2,687,248,128 | 4,486,160 | 68.8158 | 3,904,986,503 | 2015-03-31 |
| 2649 | 2015-04-13 | 2,682,761,968 | 4,015,040 | 68.7009 | 3,904,986,503 | 2015-03-31 |
| 2650 | 2015-04-10 | 2,678,746,928 | 4,231,990 | 68.5981 | 3,904,986,503 | 2015-03-31 |
| 2651 | 2015-04-09 | 2,674,514,938 | 748,262 | 68.4897 | 3,904,986,503 | 2015-03-31 |
| 2652 | 2015-04-08 | 2,673,766,676 | -3,223,502 | 68.4706 | 3,904,986,503 | 2015-03-31 |
| 2653 | 2015-04-02 | 2,676,990,178 | -3,340,760 | 68.5531 | 3,904,986,503 | 2015-03-31 |
| 2654 | 2015-04-01 | 2,680,330,938 | -288,000 | 68.6387 | 3,904,986,503 | 2015-03-31 |
| 2655 | 2015-03-31 | 2,680,618,938 | 5,445,640 | 68.6460 | 3,904,986,503 | 2015-03-31 |
| 2656 | 2015-03-30 | 2,675,173,298 | -697,640 | 68.5066 | 3,904,986,503 | 2015-02-28 |
| 2657 | 2015-03-27 | 2,675,870,938 | 9,320,000 | 68.5245 | 3,904,986,503 | 2015-02-28 |
| 2658 | 2015-03-26 | 2,666,550,938 | 385,000 | 68.2858 | 3,904,986,503 | 2015-02-28 |
| 2659 | 2015-03-25 | 2,666,165,938 | 464,000 | 68.2759 | 3,904,986,503 | 2015-02-28 |
| 2660 | 2015-03-24 | 2,665,701,938 | -6,580,000 | 68.2640 | 3,904,986,503 | 2015-02-28 |
| 2661 | 2015-03-23 | 2,672,281,938 | 2,048,000 | 68.4326 | 3,904,986,503 | 2015-02-28 |
| 2662 | 2015-03-20 | 2,670,233,938 | -3,168,000 | 68.3801 | 3,904,986,503 | 2015-02-28 |
| 2663 | 2015-03-19 | 2,673,401,938 | 115,000 | 68.4612 | 3,904,986,503 | 2015-02-28 |
| 2664 | 2015-03-18 | 2,673,286,938 | -2,660,000 | 68.4583 | 3,904,986,503 | 2015-02-28 |
| 2665 | 2015-03-17 | 2,675,946,938 | -697,000 | 68.5264 | 3,904,986,503 | 2015-02-28 |
| 2666 | 2015-03-16 | 2,676,643,938 | -4,548,000 | 68.5443 | 3,904,986,503 | 2015-02-28 |
| 2667 | 2015-03-13 | 2,681,191,938 | -856,000 | 68.6607 | 3,904,986,503 | 2015-02-28 |
| 2668 | 2015-03-12 | 2,682,047,938 | 4,924,000 | 68.6826 | 3,904,986,503 | 2015-02-28 |
| 2669 | 2015-03-11 | 2,677,123,938 | -3,546,000 | 68.5565 | 3,904,986,503 | 2015-02-28 |
| 2670 | 2015-03-10 | 2,680,669,938 | -139,440 | 68.6474 | 3,904,986,503 | 2015-02-28 |
| 2671 | 2015-03-09 | 2,680,809,378 | -5,993,560 | 68.6509 | 3,904,986,503 | 2015-02-28 |
| 2672 | 2015-03-06 | 2,686,802,938 | -1,943,000 | 68.8044 | 3,904,986,503 | 2015-02-28 |
| 2673 | 2015-03-05 | 2,688,745,938 | -1,103,000 | 68.8542 | 3,904,986,503 | 2015-02-28 |
| 2674 | 2015-03-04 | 2,689,848,938 | 3,204,000 | 68.8824 | 3,904,986,503 | 2015-02-28 |
| 2675 | 2015-03-03 | 2,686,644,938 | -88,000 | 68.8004 | 3,904,986,503 | 2015-02-28 |
| 2676 | 2015-03-02 | 2,686,732,938 | 18,984,000 | 68.8026 | 3,904,986,503 | 2015-02-28 |
| 2677 | 2015-02-27 | 2,667,748,938 | 1,844,000 | 68.3165 | 3,904,986,503 | 2015-02-04 |
| 2678 | 2015-02-26 | 2,665,904,938 | -236,000 | 68.2692 | 3,904,986,503 | 2015-02-04 |
| 2679 | 2015-02-25 | 2,666,140,938 | 654,000 | 68.2753 | 3,904,986,503 | 2015-02-04 |
| 2680 | 2015-02-24 | 2,665,486,938 | 468,000 | 68.2585 | 3,904,986,503 | 2015-02-04 |
| 2681 | 2015-02-23 | 2,665,018,938 | 48,000 | 68.2466 | 3,904,986,503 | 2015-02-04 |
| 2682 | 2015-02-18 | 2,664,970,938 | 0 | 68.2453 | 3,904,986,503 | 2015-02-04 |
| 2683 | 2015-02-17 | 2,664,970,938 | -316,000 | 68.2453 | 3,904,986,503 | 2015-02-04 |
| 2684 | 2015-02-16 | 2,665,286,938 | -3,640,000 | 68.2534 | 3,904,986,503 | 2015-02-04 |
| 2685 | 2015-02-13 | 2,668,926,938 | -8,000 | 68.3466 | 3,904,986,503 | 2015-02-04 |
| 2686 | 2015-02-12 | 2,668,934,938 | 488,000 | 68.3468 | 3,904,986,503 | 2015-02-04 |
| 2687 | 2015-02-11 | 2,668,446,938 | 9,556,000 | 68.3343 | 3,904,986,503 | 2015-02-04 |
| 2688 | 2015-02-10 | 2,658,890,938 | -1,728,000 | 68.0896 | 3,904,986,503 | 2015-02-04 |
| 2689 | 2015-02-09 | 2,660,618,938 | 592,000 | 68.1339 | 3,904,986,503 | 2015-02-04 |
| 2690 | 2015-02-06 | 2,660,026,938 | 16,000 | 68.1187 | 3,904,986,503 | 2015-02-04 |
| 2691 | 2015-02-05 | 2,660,010,938 | 7,772,000 | 68.1183 | 3,904,986,503 | 2015-02-04 |
| 2692 | 2015-02-04 | 2,652,238,938 | 7,480,000 | 67.9193 | 3,904,986,503 | 2015-02-04 |
| 2693 | 2015-02-03 | 2,644,758,938 | 1,121,000 | 67.9714 | 3,890,986,503 | 2015-01-31 |
| 2694 | 2015-02-02 | 2,643,637,938 | 2,736,000 | 67.9426 | 3,890,986,503 | 2015-01-31 |
| 2695 | 2015-01-30 | 2,640,901,938 | -1,572,000 | 67.8723 | 3,890,986,503 | 2015-01-23 |
| 2696 | 2015-01-29 | 2,642,473,938 | -480,000 | 67.9127 | 3,890,986,503 | 2015-01-23 |
| 2697 | 2015-01-28 | 2,642,953,938 | 1,696,000 | 67.9250 | 3,890,986,503 | 2015-01-23 |
| 2698 | 2015-01-27 | 2,641,257,938 | 6,672,000 | 67.8814 | 3,890,986,503 | 2015-01-23 |
| 2699 | 2015-01-26 | 2,634,585,938 | 50,204,000 | 67.7100 | 3,890,986,503 | 2015-01-23 |
| 2700 | 2015-01-23 | 2,584,381,938 | 24,372,000 | 66.4197 | 3,890,986,503 | 2015-01-23 |
| 2701 | 2015-01-22 | 2,560,009,938 | 1,739,800 | 65.8936 | 3,885,066,503 | 2015-01-21 |
| 2702 | 2015-01-21 | 2,558,270,138 | 4,644,000 | 65.8488 | 3,885,066,503 | 2015-01-21 |
| 2703 | 2015-01-20 | 2,553,626,138 | 1,123,800 | 67.9709 | 3,756,941,503 | 2015-01-16 |
| 2704 | 2015-01-19 | 2,552,502,338 | 299,060,000 | 67.9410 | 3,756,941,503 | 2015-01-16 |
| 2705 | 2015-01-16 | 2,253,442,338 | 7,160,000 | 59.9808 | 3,756,941,503 | 2015-01-16 |
| 2706 | 2015-01-15 | 2,246,282,338 | -592,000 | 60.3038 | 3,724,941,503 | 2015-01-09 |
| 2707 | 2015-01-14 | 2,246,874,338 | 3,252,000 | 60.3197 | 3,724,941,503 | 2015-01-09 |
| 2708 | 2015-01-13 | 2,243,622,338 | 4,568,000 | 60.2324 | 3,724,941,503 | 2015-01-09 |
| 2709 | 2015-01-12 | 2,239,054,338 | 211,768,000 | 60.1098 | 3,724,941,503 | 2015-01-09 |
| 2710 | 2015-01-09 | 2,027,286,338 | 1,140,000 | 54.4246 | 3,724,941,503 | 2015-01-09 |
| 2711 | 2015-01-08 | 2,026,146,338 | -658,000 | 57.8413 | 3,502,941,503 | 2014-12-31 |
| 2712 | 2015-01-07 | 2,026,804,338 | 10,924,000 | 57.8601 | 3,502,941,503 | 2014-12-31 |
| 2713 | 2015-01-06 | 2,015,880,338 | 249,182,000 | 57.5482 | 3,502,941,503 | 2014-12-31 |
| 2714 | 2015-01-05 | 1,766,698,338 | 17,124,000 | 50.4347 | 3,502,941,503 | 2014-12-31 |
| 2715 | 2015-01-02 | 1,749,574,338 | -4,300,000 | 49.9459 | 3,502,941,503 | 2014-12-31 |
| 2716 | 2014-12-31 | 1,753,874,338 | 106,000,000 | 50.0686 | 3,502,941,503 | 2014-12-31 |
| 2717 | 2014-12-30 | 1,647,874,338 | -18,988,000 | 53.1497 | 3,100,441,503 | 2014-12-23 |
| 2718 | 2014-12-29 | 1,666,862,338 | 17,758,460 | 53.7621 | 3,100,441,503 | 2014-12-23 |
| 2719 | 2014-12-24 | 1,649,103,878 | 6,000,000 | 53.1893 | 3,100,441,503 | 2014-12-23 |
| 2720 | 2014-12-23 | 1,643,103,878 | 793,440 | 52.9958 | 3,100,441,503 | 2014-12-23 |
| 2721 | 2014-12-22 | 1,642,310,438 | 8,302,000 | 55.7010 | 2,948,441,503 | 2014-12-17 |
| 2722 | 2014-12-19 | 1,634,008,438 | 39,160,000 | 55.4194 | 2,948,441,503 | 2014-12-17 |
| 2723 | 2014-12-18 | 1,594,848,438 | 588,840 | 54.0912 | 2,948,441,503 | 2014-12-17 |
| 2724 | 2014-12-17 | 1,594,259,598 | -2,666,840 | 54.0713 | 2,948,441,503 | 2014-12-17 |
| 2725 | 2014-12-16 | 1,596,926,438 | -536,000 | 55.9159 | 2,855,941,503 | 2014-12-12 |
| 2726 | 2014-12-15 | 1,597,462,438 | 48,948,000 | 55.9347 | 2,855,941,503 | 2014-12-12 |
| 2727 | 2014-12-12 | 1,548,514,438 | 18,864,000 | 54.2208 | 2,855,941,503 | 2014-12-12 |
| 2728 | 2014-12-11 | 1,529,650,438 | 11,336,000 | 56.3419 | 2,714,941,503 | 2014-12-10 |
| 2729 | 2014-12-10 | 1,518,314,438 | -1,262,000 | 55.9244 | 2,714,941,503 | 2014-12-10 |
| 2730 | 2014-12-09 | 1,519,576,438 | -5,879,200 | 57.7645 | 2,630,641,503 | 2014-12-02 |
| 2731 | 2014-12-08 | 1,525,455,638 | -1,834,800 | 57.9880 | 2,630,641,503 | 2014-12-02 |
| 2732 | 2014-12-05 | 1,527,290,438 | -10,376,002 | 58.0577 | 2,630,641,503 | 2014-12-02 |
| 2733 | 2014-12-04 | 1,537,666,440 | 3,498,000 | 58.4521 | 2,630,641,503 | 2014-12-02 |
| 2734 | 2014-12-03 | 1,534,168,440 | 19,856,000 | 58.3192 | 2,630,641,503 | 2014-12-02 |
| 2735 | 2014-12-02 | 1,514,312,440 | 16,374,520 | 57.5644 | 2,630,641,503 | 2014-12-02 |
| 2736 | 2014-12-01 | 1,497,937,920 | 70,605,480 | 57.4221 | 2,608,641,503 | 2014-11-30 |
| 2737 | 2014-11-28 | 1,427,332,440 | 2,876,000 | 54.7155 | 2,608,641,503 | 2014-11-28 |
| 2738 | 2014-11-27 | 1,424,456,440 | 384,026 | 57.3766 | 2,482,641,503 | 2014-11-26 |
| 2739 | 2014-11-26 | 1,424,072,414 | -5,124,000 | 57.3612 | 2,482,641,503 | 2014-11-26 |
| 2740 | 2014-11-25 | 1,429,196,414 | -1,428,300 | 57.9339 | 2,466,941,503 | 2014-11-18 |
| 2741 | 2014-11-24 | 1,430,624,714 | -3,772,000 | 57.9918 | 2,466,941,503 | 2014-11-18 |
| 2742 | 2014-11-21 | 1,434,396,714 | -4,484,000 | 58.1447 | 2,466,941,503 | 2014-11-18 |
| 2743 | 2014-11-20 | 1,438,880,714 | 2,232,000 | 58.3265 | 2,466,941,503 | 2014-11-18 |
| 2744 | 2014-11-19 | 1,436,648,714 | 47,616,580 | 58.2360 | 2,466,941,503 | 2014-11-18 |
| 2745 | 2014-11-18 | 1,389,032,134 | 5,204,000 | 56.3058 | 2,466,941,503 | 2014-11-18 |
| 2746 | 2014-11-17 | 1,383,828,134 | 560,000 | 57.0285 | 2,426,556,923 | 2014-11-13 |
| 2747 | 2014-11-14 | 1,383,268,134 | 2,804,000 | 57.0054 | 2,426,556,923 | 2014-11-13 |
| 2748 | 2014-11-13 | 1,380,464,134 | 795,876,000 | 56.8898 | 2,426,556,923 | 2014-11-13 |
| 2749 | 2014-11-12 | 584,588,134 | 1,589,700 | 35.9402 | 1,626,556,923 | 2014-11-07 |
| 2750 | 2014-11-11 | 582,998,434 | 1,640,000 | 35.8425 | 1,626,556,923 | 2014-11-07 |
| 2751 | 2014-11-10 | 581,358,434 | -13,879,000 | 35.7417 | 1,626,556,923 | 2014-11-07 |
| 2752 | 2014-11-07 | 595,237,434 | -4,296,000 | 36.5949 | 1,626,556,923 | 2014-11-07 |
| 2753 | 2014-11-06 | 599,533,434 | 7,130,000 | 37.0321 | 1,618,956,923 | 2014-10-31 |
| 2754 | 2014-11-05 | 592,403,434 | 10,092,000 | 36.5917 | 1,618,956,923 | 2014-10-31 |
| 2755 | 2014-11-04 | 582,311,434 | 1,520,000 | 35.9683 | 1,618,956,923 | 2014-10-31 |
| 2756 | 2014-11-03 | 580,791,434 | 492,000 | 35.8744 | 1,618,956,923 | 2014-10-31 |
| 2757 | 2014-10-31 | 580,299,434 | 460,000 | 35.8440 | 1,618,956,923 | 2014-10-31 |
| 2758 | 2014-10-30 | 579,839,434 | 708,000 | 35.8156 | 1,618,956,923 | 2014-10-20 |
| 2759 | 2014-10-29 | 579,131,434 | -2,383,536,543 | 35.7719 | 1,618,956,923 | 2014-10-20 |
| 2760 | 2014-10-28 | 2,962,667,977 | 0 | 182.9986 | 1,618,956,923 | 2014-10-20 |
| 2761 | 2014-10-27 | 2,962,667,977 | 0 | 182.9986 | 1,618,956,923 | 2014-10-20 |
| 2762 | 2014-10-24 | 2,962,667,977 | 0 | 182.9986 | 1,618,956,923 | 2014-10-20 |
| 2763 | 2014-10-23 | 2,962,667,977 | 0 | 182.9986 | 1,618,956,923 | 2014-10-20 |
| 2764 | 2014-10-22 | 2,962,667,977 | 0 | 182.9986 | 1,618,956,923 | 2014-10-20 |
| 2765 | 2014-10-21 | 2,962,667,977 | 0 | 182.9986 | 1,618,956,923 | 2014-10-20 |
| 2766 | 2014-10-20 | 2,962,667,977 | 0 | 182.9986 | 1,618,956,923 | 2014-10-20 |
| 2767 | 2014-10-17 | 2,962,667,977 | 0 | 183.1796 | 1,617,356,923 | 2014-10-14 |
| 2768 | 2014-10-16 | 2,962,667,977 | 0 | 183.1796 | 1,617,356,923 | 2014-10-14 |
| 2769 | 2014-10-15 | 2,962,667,977 | 0 | 183.1796 | 1,617,356,923 | 2014-10-14 |
| 2770 | 2014-10-14 | 2,962,667,977 | -36,439,200 | 183.1796 | 1,617,356,923 | 2014-10-14 |
| 2771 | 2014-10-13 | 2,999,107,177 | 18,120,000 | 37.0865 | 8,086,784,615 | 2014-09-30 |
| 2772 | 2014-10-10 | 2,980,987,177 | -4,180,000 | 36.8625 | 8,086,784,615 | 2014-09-30 |
| 2773 | 2014-10-09 | 2,985,167,177 | -3,220,130 | 36.9141 | 8,086,784,615 | 2014-09-30 |
| 2774 | 2014-10-08 | 2,988,387,307 | -7,040,000 | 36.9540 | 8,086,784,615 | 2014-09-30 |
| 2775 | 2014-10-07 | 2,995,427,307 | 13,699,404 | 37.0410 | 8,086,784,615 | 2014-09-30 |
| 2776 | 2014-10-06 | 2,981,727,903 | -26,820,000 | 36.8716 | 8,086,784,615 | 2014-09-30 |
| 2777 | 2014-10-03 | 3,008,547,903 | -48,360,000 | 37.2033 | 8,086,784,615 | 2014-09-30 |
| 2778 | 2014-09-30 | 3,056,907,903 | -16,220,000 | 37.8013 | 8,086,784,615 | 2014-09-30 |
| 2779 | 2014-09-29 | 3,073,127,903 | -42,310,000 | 38.0019 | 8,086,784,615 | 2014-09-23 |
| 2780 | 2014-09-26 | 3,115,437,903 | -10,820,000 | 38.5251 | 8,086,784,615 | 2014-09-23 |
| 2781 | 2014-09-25 | 3,126,257,903 | 740,000 | 38.6588 | 8,086,784,615 | 2014-09-23 |
| 2782 | 2014-09-24 | 3,125,517,903 | 183,160,000 | 38.6497 | 8,086,784,615 | 2014-09-23 |
| 2783 | 2014-09-23 | 2,942,357,903 | -13,060,000 | 36.3848 | 8,086,784,615 | 2014-09-23 |
| 2784 | 2014-09-22 | 2,955,417,903 | -1,630,000 | 37.4137 | 7,899,284,615 | 2014-09-04 |
| 2785 | 2014-09-19 | 2,957,047,903 | -9,340,000 | 37.4344 | 7,899,284,615 | 2014-09-04 |
| 2786 | 2014-09-18 | 2,966,387,903 | -3,560,000 | 37.5526 | 7,899,284,615 | 2014-09-04 |
| 2787 | 2014-09-17 | 2,969,947,903 | -12,419,985 | 37.5977 | 7,899,284,615 | 2014-09-04 |
| 2788 | 2014-09-16 | 2,982,367,888 | -5,720,000 | 37.7549 | 7,899,284,615 | 2014-09-04 |
| 2789 | 2014-09-15 | 2,988,087,888 | -6,860,000 | 37.8273 | 7,899,284,615 | 2014-09-04 |
| 2790 | 2014-09-12 | 2,994,947,888 | -3,500,000 | 37.9142 | 7,899,284,615 | 2014-09-04 |
| 2791 | 2014-09-11 | 2,998,447,888 | 720,000 | 37.9585 | 7,899,284,615 | 2014-09-04 |
| 2792 | 2014-09-10 | 2,997,727,888 | -52,680,000 | 37.9494 | 7,899,284,615 | 2014-09-04 |
| 2793 | 2014-09-08 | 3,050,407,888 | 150,060,000 | 38.6163 | 7,899,284,615 | 2014-09-04 |
| 2794 | 2014-09-05 | 2,900,347,888 | 165,727,808 | 36.7166 | 7,899,284,615 | 2014-09-04 |
| 2795 | 2014-09-04 | 2,734,620,080 | 15,959,999 | 34.6186 | 7,899,284,615 | 2014-09-04 |
| 2796 | 2014-09-03 | 2,718,660,081 | 3,779,857 | 35.3289 | 7,695,284,615 | 2014-08-31 |
| 2797 | 2014-09-02 | 2,714,880,224 | -17,590,000 | 35.2798 | 7,695,284,615 | 2014-08-31 |
| 2798 | 2014-09-01 | 2,732,470,224 | -10,584,754 | 35.5084 | 7,695,284,615 | 2014-08-31 |
| 2799 | 2014-08-29 | 2,743,054,978 | -24,058,455 | 35.6459 | 7,695,284,615 | 2014-08-26 |
| 2800 | 2014-08-28 | 2,767,113,433 | -2,397,693 | 35.9586 | 7,695,284,615 | 2014-08-26 |
| 2801 | 2014-08-27 | 2,769,511,126 | 151,278,141 | 35.9897 | 7,695,284,615 | 2014-08-26 |
| 2802 | 2014-08-26 | 2,618,232,985 | 146,965,585 | 34.0239 | 7,695,284,615 | 2014-08-26 |
| 2803 | 2014-08-25 | 2,471,267,400 | 350,592,400 | 33.1924 | 7,445,284,615 | 2014-08-22 |
| 2804 | 2014-08-22 | 2,120,675,000 | 9,120,000 | 28.4835 | 7,445,284,615 | 2014-08-22 |
| 2805 | 2014-08-21 | 2,111,555,000 | 16,560,000 | 29.2448 | 7,220,284,615 | 2014-08-20 |
| 2806 | 2014-08-20 | 2,094,995,000 | -38,400,000 | 29.0154 | 7,220,284,615 | 2014-08-20 |
| 2807 | 2014-08-19 | 2,133,395,000 | 8,100,000 | 29.6499 | 7,195,284,615 | 2014-07-31 |
| 2808 | 2014-08-18 | 2,125,295,000 | 3,480,000 | 29.5373 | 7,195,284,615 | 2014-07-31 |
| 2809 | 2014-08-15 | 2,121,815,000 | 300,000 | 29.4890 | 7,195,284,615 | 2014-07-31 |
| 2810 | 2014-08-14 | 2,121,515,000 | 0 | 29.4848 | 7,195,284,615 | 2014-07-31 |
| 2811 | 2014-08-13 | 2,121,515,000 | -1,000,000 | 29.4848 | 7,195,284,615 | 2014-07-31 |
| 2812 | 2014-08-12 | 2,122,515,000 | 0 | 29.4987 | 7,195,284,615 | 2014-07-31 |
| 2813 | 2014-08-11 | 2,122,515,000 | 0 | 29.4987 | 7,195,284,615 | 2014-07-31 |
| 2814 | 2014-08-08 | 2,122,515,000 | 0 | 29.4987 | 7,195,284,615 | 2014-07-31 |
| 2815 | 2014-08-07 | 2,122,515,000 | 0 | 29.4987 | 7,195,284,615 | 2014-07-31 |
| 2816 | 2014-08-06 | 2,122,515,000 | 0 | 29.4987 | 7,195,284,615 | 2014-07-31 |
| 2817 | 2014-08-05 | 2,122,515,000 | 0 | 29.4987 | 7,195,284,615 | 2014-07-31 |
| 2818 | 2014-08-04 | 2,122,515,000 | 0 | 29.4987 | 7,195,284,615 | 2014-07-31 |
| 2819 | 2014-08-01 | 2,122,515,000 | 0 | 29.4987 | 7,195,284,615 | 2014-07-31 |
| 2820 | 2014-07-31 | 2,122,515,000 | 0 | 29.4987 | 7,195,284,615 | 2014-07-31 |
| 2821 | 2014-07-30 | 2,122,515,000 | -280,000 | 29.4987 | 7,195,284,615 | 2014-06-30 |
| 2822 | 2014-07-29 | 2,122,795,000 | 3,810,000 | 29.5026 | 7,195,284,615 | 2014-06-30 |
| 2823 | 2014-07-28 | 2,118,985,000 | 1,640,000 | 29.4496 | 7,195,284,615 | 2014-06-30 |
| 2824 | 2014-07-25 | 2,117,345,000 | 600,000 | 29.4268 | 7,195,284,615 | 2014-06-30 |
| 2825 | 2014-07-24 | 2,116,745,000 | 660,000 | 29.4185 | 7,195,284,615 | 2014-06-30 |
| 2826 | 2014-07-23 | 2,116,085,000 | -5,360,000 | 29.4093 | 7,195,284,615 | 2014-06-30 |
| 2827 | 2014-07-22 | 2,121,445,000 | 1,000,000 | 29.4838 | 7,195,284,615 | 2014-06-30 |
| 2828 | 2014-07-21 | 2,120,445,000 | 20,000 | 29.4699 | 7,195,284,615 | 2014-06-30 |
| 2829 | 2014-07-18 | 2,120,425,000 | -2,360,000 | 29.4696 | 7,195,284,615 | 2014-06-30 |
| 2830 | 2014-07-17 | 2,122,785,000 | -1,580,000 | 29.5024 | 7,195,284,615 | 2014-06-30 |
| 2831 | 2014-07-16 | 2,124,365,000 | 26,420,000 | 29.5244 | 7,195,284,615 | 2014-06-30 |
| 2832 | 2014-07-15 | 2,097,945,000 | -1,800,002 | 29.1572 | 7,195,284,615 | 2014-06-30 |
| 2833 | 2014-07-14 | 2,099,745,002 | -20,000 | 29.1822 | 7,195,284,615 | 2014-06-30 |
| 2834 | 2014-07-11 | 2,099,765,002 | 800,000 | 29.1825 | 7,195,284,615 | 2014-06-30 |
| 2835 | 2014-07-10 | 2,098,965,002 | 180,000 | 29.1714 | 7,195,284,615 | 2014-06-30 |
| 2836 | 2014-07-09 | 2,098,785,002 | 3,660,000 | 29.1689 | 7,195,284,615 | 2014-06-30 |
| 2837 | 2014-07-08 | 2,095,125,002 | -820,000 | 29.1180 | 7,195,284,615 | 2014-06-30 |
| 2838 | 2014-07-07 | 2,095,945,002 | 1,200,001 | 29.1294 | 7,195,284,615 | 2014-06-30 |
| 2839 | 2014-07-04 | 2,094,745,001 | -3,120,002 | 29.1127 | 7,195,284,615 | 2014-06-30 |
| 2840 | 2014-07-03 | 2,097,865,003 | -560,000 | 29.1561 | 7,195,284,615 | 2014-06-30 |
| 2841 | 2014-07-02 | 2,098,425,003 | -3,040,000 | 29.1639 | 7,195,284,615 | 2014-06-30 |
| 2842 | 2014-06-30 | 2,101,465,003 | -2,900,000 | 29.2061 | 7,195,284,615 | 2014-06-30 |
| 2843 | 2014-06-27 | 2,104,365,003 | 2,160,000 | 29.2464 | 7,195,284,615 | 2014-05-31 |
| 2844 | 2014-06-26 | 2,102,205,003 | -780,000 | 29.2164 | 7,195,284,615 | 2014-05-31 |
| 2845 | 2014-06-25 | 2,102,985,003 | 2,440,000 | 29.2273 | 7,195,284,615 | 2014-05-31 |
| 2846 | 2014-06-24 | 2,100,545,003 | -960,002 | 29.1934 | 7,195,284,615 | 2014-05-31 |
| 2847 | 2014-06-23 | 2,101,505,005 | 160,000 | 29.2067 | 7,195,284,615 | 2014-05-31 |
| 2848 | 2014-06-20 | 2,101,345,005 | 259,998 | 29.2045 | 7,195,284,615 | 2014-05-31 |
| 2849 | 2014-06-19 | 2,101,085,007 | -80,000 | 29.2009 | 7,195,284,615 | 2014-05-31 |
| 2850 | 2014-06-18 | 2,101,165,007 | 3,180,000 | 29.2020 | 7,195,284,615 | 2014-05-31 |
| 2851 | 2014-06-17 | 2,097,985,007 | -3,140,000 | 29.1578 | 7,195,284,615 | 2014-05-31 |
| 2852 | 2014-06-16 | 2,101,125,007 | 839,969 | 29.2014 | 7,195,284,615 | 2014-05-31 |
| 2853 | 2014-06-13 | 2,100,285,038 | 0 | 29.1897 | 7,195,284,615 | 2014-05-31 |
| 2854 | 2014-06-12 | 2,100,285,038 | -26,339,962 | 29.1897 | 7,195,284,615 | 2014-05-31 |
| 2855 | 2014-06-11 | 2,126,625,000 | 300,000 | 29.5558 | 7,195,284,615 | 2014-05-31 |
| 2856 | 2014-06-10 | 2,126,325,000 | -2,100,000 | 29.5516 | 7,195,284,615 | 2014-05-31 |
| 2857 | 2014-06-09 | 2,128,425,000 | 120,000 | 29.5808 | 7,195,284,615 | 2014-05-31 |
| 2858 | 2014-06-06 | 2,128,305,000 | 0 | 29.5792 | 7,195,284,615 | 2014-05-31 |
| 2859 | 2014-06-05 | 2,128,305,000 | -280,000 | 29.5792 | 7,195,284,615 | 2014-05-31 |
| 2860 | 2014-06-04 | 2,128,585,000 | -300,000 | 29.5831 | 7,195,284,615 | 2014-05-31 |
| 2861 | 2014-06-03 | 2,128,885,000 | -200,000 | 29.5872 | 7,195,284,615 | 2014-05-31 |
| 2862 | 2014-05-30 | 2,129,085,000 | 0 | 29.5900 | 7,195,284,615 | 2014-04-30 |
| 2863 | 2014-05-29 | 2,129,085,000 | 780,000 | 29.5900 | 7,195,284,615 | 2014-04-30 |
| 2864 | 2014-05-28 | 2,128,305,000 | 840,000 | 29.5792 | 7,195,284,615 | 2014-04-30 |
| 2865 | 2014-05-27 | 2,127,465,000 | -300,000 | 29.5675 | 7,195,284,615 | 2014-04-30 |
| 2866 | 2014-05-26 | 2,127,765,000 | 26,339,991 | 29.5717 | 7,195,284,615 | 2014-04-30 |
| 2867 | 2014-05-23 | 2,101,425,009 | -26,419,991 | 29.2056 | 7,195,284,615 | 2014-04-30 |
| 2868 | 2014-05-22 | 2,127,845,000 | 21,619,999 | 29.5728 | 7,195,284,615 | 2014-04-30 |
| 2869 | 2014-05-21 | 2,106,225,001 | -900,008 | 29.2723 | 7,195,284,615 | 2014-04-30 |
| 2870 | 2014-05-20 | 2,107,125,009 | -3 | 29.2848 | 7,195,284,615 | 2014-04-30 |
| 2871 | 2014-05-19 | 2,107,125,012 | -31,279,987 | 29.2848 | 7,195,284,615 | 2014-04-30 |
| 2872 | 2014-05-16 | 2,138,404,999 | -1,280,000 | 29.7195 | 7,195,284,615 | 2014-04-30 |
| 2873 | 2014-05-15 | 2,139,684,999 | 20,000 | 29.7373 | 7,195,284,615 | 2014-04-30 |
| 2874 | 2014-05-14 | 2,139,664,999 | 0 | 29.7370 | 7,195,284,615 | 2014-04-30 |
| 2875 | 2014-05-13 | 2,139,664,999 | 26,859,999 | 29.7370 | 7,195,284,615 | 2014-04-30 |
| 2876 | 2014-05-12 | 2,112,805,000 | -15,764,188 | 29.3637 | 7,195,284,615 | 2014-04-30 |
| 2877 | 2014-05-10 | 2,128,569,188 | 0 | 29.5828 | 7,195,284,615 | 2014-04-30 |
| 2878 | 2014-05-09 | 2,128,569,188 | -10,255,812 | 29.5828 | 7,195,284,615 | 2014-04-30 |
| 2879 | 2014-05-08 | 2,138,825,000 | 0 | 29.7254 | 7,195,284,615 | 2014-04-30 |
| 2880 | 2014-05-07 | 2,138,825,000 | 26,340,000 | 29.7254 | 7,195,284,615 | 2014-04-30 |
| 2881 | 2014-05-05 | 2,112,485,000 | 0 | 29.3593 | 7,195,284,615 | 2014-04-30 |
| 2882 | 2014-05-02 | 2,112,485,000 | 1,460,000 | 29.3593 | 7,195,284,615 | 2014-04-30 |
| 2883 | 2014-04-30 | 2,111,025,000 | 0 | 29.3390 | 7,195,284,615 | 2014-04-30 |
| 2884 | 2014-04-29 | 2,111,025,000 | -860,000 | 29.3390 | 7,195,284,615 | 2014-03-31 |
| 2885 | 2014-04-28 | 2,111,885,000 | 60,000 | 29.3510 | 7,195,284,615 | 2014-03-31 |
| 2886 | 2014-04-25 | 2,111,825,000 | 0 | 29.3501 | 7,195,284,615 | 2014-03-31 |
| 2887 | 2014-04-24 | 2,111,825,000 | 320,000 | 29.3501 | 7,195,284,615 | 2014-03-31 |
| 2888 | 2014-04-23 | 2,111,505,000 | 440,000 | 29.3457 | 7,195,284,615 | 2014-03-31 |
| 2889 | 2014-04-22 | 2,111,065,000 | 100,000 | 29.3396 | 7,195,284,615 | 2014-03-31 |
| 2890 | 2014-04-17 | 2,110,965,000 | 0 | 29.3382 | 7,195,284,615 | 2014-03-31 |
| 2891 | 2014-04-16 | 2,110,965,000 | 5,020,000 | 29.3382 | 7,195,284,615 | 2014-03-31 |
| 2892 | 2014-04-15 | 2,105,945,000 | 0 | 29.2684 | 7,195,284,615 | 2014-03-31 |
| 2893 | 2014-04-14 | 2,105,945,000 | 340,000 | 29.2684 | 7,195,284,615 | 2014-03-31 |
| 2894 | 2014-04-11 | 2,105,605,000 | -60,000 | 29.2637 | 7,195,284,615 | 2014-03-31 |
| 2895 | 2014-04-10 | 2,105,665,000 | -80,000 | 29.2645 | 7,195,284,615 | 2014-03-31 |
| 2896 | 2014-04-09 | 2,105,745,000 | -80,000 | 29.2656 | 7,195,284,615 | 2014-03-31 |
| 2897 | 2014-04-08 | 2,105,825,000 | -1,520,000 | 29.2667 | 7,195,284,615 | 2014-03-31 |
| 2898 | 2014-04-07 | 2,107,345,000 | -3,200,000 | 29.2879 | 7,195,284,615 | 2014-03-31 |
| 2899 | 2014-04-04 | 2,110,545,000 | 340,000 | 29.3323 | 7,195,284,615 | 2014-03-31 |
| 2900 | 2014-04-03 | 2,110,205,000 | 0 | 29.3276 | 7,195,284,615 | 2014-03-31 |
| 2901 | 2014-04-02 | 2,110,205,000 | 360,000 | 29.3276 | 7,195,284,615 | 2014-03-31 |
| 2902 | 2014-04-01 | 2,109,845,000 | 320,000 | 29.3226 | 7,195,284,615 | 2014-03-31 |
| 2903 | 2014-03-31 | 2,109,525,000 | 660,000 | 29.3182 | 7,195,284,615 | 2014-03-31 |
| 2904 | 2014-03-28 | 2,108,865,000 | -1,240,000 | 29.3090 | 7,195,284,615 | 2014-02-28 |
| 2905 | 2014-03-27 | 2,110,105,000 | 140,000 | 29.3262 | 7,195,284,615 | 2014-02-28 |
| 2906 | 2014-03-26 | 2,109,965,000 | -600,000 | 29.3243 | 7,195,284,615 | 2014-02-28 |
| 2907 | 2014-03-25 | 2,110,565,000 | 520,000 | 29.3326 | 7,195,284,615 | 2014-02-28 |
| 2908 | 2014-03-24 | 2,110,045,000 | 5,000 | 29.3254 | 7,195,284,615 | 2014-02-28 |
| 2909 | 2014-03-21 | 2,110,040,000 | 1,720,000 | 29.3253 | 7,195,284,615 | 2014-02-28 |
| 2910 | 2014-03-20 | 2,108,320,000 | -520,000 | 29.3014 | 7,195,284,615 | 2014-02-28 |
| 2911 | 2014-03-19 | 2,108,840,000 | 0 | 29.3086 | 7,195,284,615 | 2014-02-28 |
| 2912 | 2014-03-18 | 2,108,840,000 | 2,760,000 | 29.3086 | 7,195,284,615 | 2014-02-28 |
| 2913 | 2014-03-17 | 2,106,080,000 | 0 | 29.2703 | 7,195,284,615 | 2014-02-28 |
| 2914 | 2014-03-14 | 2,106,080,000 | 379,996 | 29.2703 | 7,195,284,615 | 2014-02-28 |
| 2915 | 2014-03-13 | 2,105,700,004 | 100,000 | 29.2650 | 7,195,284,615 | 2014-02-28 |
| 2916 | 2014-03-12 | 2,105,600,004 | -180,000 | 29.2636 | 7,195,284,615 | 2014-02-28 |
| 2917 | 2014-03-11 | 2,105,780,004 | 380,000 | 29.2661 | 7,195,284,615 | 2014-02-28 |
| 2918 | 2014-03-10 | 2,105,400,004 | -17,872,731 | 29.2608 | 7,195,284,615 | 2014-02-28 |
| 2919 | 2014-03-07 | 2,123,272,735 | 17,972,735 | 29.5092 | 7,195,284,615 | 2014-02-28 |
| 2920 | 2014-03-06 | 2,105,300,000 | -1,000,000 | 29.2594 | 7,195,284,615 | 2014-02-28 |
| 2921 | 2014-03-05 | 2,106,300,000 | -920,000 | 29.2733 | 7,195,284,615 | 2014-02-28 |
| 2922 | 2014-03-04 | 2,107,220,000 | 2,200,000 | 29.2861 | 7,195,284,615 | 2014-02-28 |
| 2923 | 2014-03-03 | 2,105,020,000 | -620,000 | 29.2555 | 7,195,284,615 | 2014-02-28 |
| 2924 | 2014-02-28 | 2,105,640,000 | -100,000 | 29.2642 | 7,195,284,615 | 2014-02-28 |
| 2925 | 2014-02-27 | 2,105,740,000 | 200,000 | 29.2656 | 7,195,284,615 | 2014-01-31 |
| 2926 | 2014-02-26 | 2,105,540,000 | -560,000 | 29.2628 | 7,195,284,615 | 2014-01-31 |
| 2927 | 2014-02-25 | 2,106,100,000 | -1,620,000 | 29.2706 | 7,195,284,615 | 2014-01-31 |
| 2928 | 2014-02-24 | 2,107,720,000 | -3,620,000 | 29.2931 | 7,195,284,615 | 2014-01-31 |
| 2929 | 2014-02-21 | 2,111,340,000 | 940,000 | 29.3434 | 7,195,284,615 | 2014-01-31 |
| 2930 | 2014-02-20 | 2,110,400,000 | 60,000 | 29.3303 | 7,195,284,615 | 2014-01-31 |
| 2931 | 2014-02-19 | 2,110,340,000 | -3,140,000 | 29.3295 | 7,195,284,615 | 2014-01-31 |
| 2932 | 2014-02-18 | 2,113,480,000 | -200,000 | 29.3731 | 7,195,284,615 | 2014-01-31 |
| 2933 | 2014-02-17 | 2,113,680,000 | -300,000 | 29.3759 | 7,195,284,615 | 2014-01-31 |
| 2934 | 2014-02-14 | 2,113,980,000 | -1,100,000 | 29.3801 | 7,195,284,615 | 2014-01-31 |
| 2935 | 2014-02-13 | 2,115,080,000 | 1,260,000 | 29.3954 | 7,195,284,615 | 2014-01-31 |
| 2936 | 2014-02-12 | 2,113,820,000 | -400,000 | 29.3779 | 7,195,284,615 | 2014-01-31 |
| 2937 | 2014-02-11 | 2,114,220,000 | -1,720,000 | 29.3834 | 7,195,284,615 | 2014-01-31 |
| 2938 | 2014-02-10 | 2,115,940,000 | -1,260,000 | 29.4073 | 7,195,284,615 | 2014-01-31 |
| 2939 | 2014-02-07 | 2,117,200,000 | 1,480,000 | 29.4248 | 7,195,284,615 | 2014-01-31 |
| 2940 | 2014-02-06 | 2,115,720,000 | 800,000 | 29.4043 | 7,195,284,615 | 2014-01-31 |
| 2941 | 2014-02-05 | 2,114,920,000 | 200,000 | 29.3931 | 7,195,284,615 | 2014-01-31 |
| 2942 | 2014-02-04 | 2,114,720,000 | -820,000 | 29.3904 | 7,195,284,615 | 2014-01-31 |
| 2943 | 2014-01-30 | 2,115,540,000 | 0 | 29.4018 | 7,195,284,615 | 2013-12-31 |
| 2944 | 2014-01-29 | 2,115,540,000 | -13,560,000 | 29.4018 | 7,195,284,615 | 2013-12-31 |
| 2945 | 2014-01-28 | 2,129,100,000 | -840,000 | 29.5902 | 7,195,284,615 | 2013-12-31 |
| 2946 | 2014-01-27 | 2,129,940,000 | -120,000 | 29.6019 | 7,195,284,615 | 2013-12-31 |
| 2947 | 2014-01-24 | 2,130,060,000 | 2,140,000 | 29.6036 | 7,195,284,615 | 2013-12-31 |
| 2948 | 2014-01-23 | 2,127,920,000 | -3,660,000 | 29.5738 | 7,195,284,615 | 2013-12-31 |
| 2949 | 2014-01-22 | 2,131,580,000 | -1,720,000 | 29.6247 | 7,195,284,615 | 2013-12-31 |
| 2950 | 2014-01-21 | 2,133,300,000 | -200,000 | 29.6486 | 7,195,284,615 | 2013-12-31 |
| 2951 | 2014-01-20 | 2,133,500,000 | -620,000 | 29.6514 | 7,195,284,615 | 2013-12-31 |
| 2952 | 2014-01-17 | 2,134,120,000 | 9,840,000 | 29.6600 | 7,195,284,615 | 2013-12-31 |
| 2953 | 2014-01-16 | 2,124,280,000 | 920,000 | 29.5232 | 7,195,284,615 | 2013-12-31 |
| 2954 | 2014-01-15 | 2,123,360,000 | -260,000 | 29.5104 | 7,195,284,615 | 2013-12-31 |
| 2955 | 2014-01-14 | 2,123,620,000 | 220,000 | 29.5141 | 7,195,284,615 | 2013-12-31 |
| 2956 | 2014-01-13 | 2,123,400,000 | -100,000 | 29.5110 | 7,195,284,615 | 2013-12-31 |
| 2957 | 2014-01-10 | 2,123,500,000 | -1,400,000 | 29.5124 | 7,195,284,615 | 2013-12-31 |
| 2958 | 2014-01-09 | 2,124,900,000 | -700,000 | 29.5318 | 7,195,284,615 | 2013-12-31 |
| 2959 | 2014-01-08 | 2,125,600,000 | 1,380,000 | 29.5416 | 7,195,284,615 | 2013-12-31 |
| 2960 | 2014-01-07 | 2,124,220,000 | -1,420,000 | 29.5224 | 7,195,284,615 | 2013-12-31 |
| 2961 | 2014-01-06 | 2,125,640,000 | 0 | 29.5421 | 7,195,284,615 | 2013-12-31 |
| 2962 | 2014-01-03 | 2,125,640,000 | -960,000 | 29.5421 | 7,195,284,615 | 2013-12-31 |
| 2963 | 2014-01-02 | 2,126,600,000 | 6,610,000 | 29.5555 | 7,195,284,615 | 2013-12-31 |
| 2964 | 2013-12-31 | 2,119,990,000 | 0 | 29.4636 | 7,195,284,615 | 2013-12-31 |
| 2965 | 2013-12-30 | 2,119,990,000 | 2,120,000 | 29.4636 | 7,195,284,615 | 2013-11-30 |
| 2966 | 2013-12-27 | 2,117,870,000 | 2,160,000 | 29.4341 | 7,195,284,615 | 2013-11-30 |
| 2967 | 2013-12-24 | 2,115,710,000 | 0 | 29.4041 | 7,195,284,615 | 2013-11-30 |
| 2968 | 2013-12-23 | 2,115,710,000 | -980,000 | 29.4041 | 7,195,284,615 | 2013-11-30 |
| 2969 | 2013-12-20 | 2,116,690,000 | -820,000 | 29.4177 | 7,195,284,615 | 2013-11-30 |
| 2970 | 2013-12-19 | 2,117,510,000 | -120,000 | 29.4291 | 7,195,284,615 | 2013-11-30 |
| 2971 | 2013-12-18 | 2,117,630,000 | 300,000 | 29.4308 | 7,195,284,615 | 2013-11-30 |
| 2972 | 2013-12-17 | 2,117,330,000 | 1,300,000 | 29.4266 | 7,195,284,615 | 2013-11-30 |
| 2973 | 2013-12-16 | 2,116,030,000 | -460,000 | 29.4086 | 7,195,284,615 | 2013-11-30 |
| 2974 | 2013-12-13 | 2,116,490,000 | 2,540,000 | 29.4150 | 7,195,284,615 | 2013-11-30 |
| 2975 | 2013-12-12 | 2,113,950,000 | 220,000 | 29.3797 | 7,195,284,615 | 2013-11-30 |
| 2976 | 2013-12-11 | 2,113,730,000 | 160,000 | 29.3766 | 7,195,284,615 | 2013-11-30 |
| 2977 | 2013-12-10 | 2,113,570,000 | 140,000 | 29.3744 | 7,195,284,615 | 2013-11-30 |
| 2978 | 2013-12-09 | 2,113,430,000 | -740,000 | 29.3724 | 7,195,284,615 | 2013-11-30 |
| 2979 | 2013-12-06 | 2,114,170,000 | -400,000 | 29.3827 | 7,195,284,615 | 2013-11-30 |
| 2980 | 2013-12-05 | 2,114,570,000 | -2,260,000 | 29.3883 | 7,195,284,615 | 2013-11-30 |
| 2981 | 2013-12-04 | 2,116,830,000 | 3,260,000 | 29.4197 | 7,195,284,615 | 2013-11-30 |
| 2982 | 2013-12-03 | 2,113,570,000 | 12,580,000 | 29.3744 | 7,195,284,615 | 2013-11-30 |
| 2983 | 2013-12-02 | 2,100,990,000 | 5,980,000 | 29.1995 | 7,195,284,615 | 2013-11-30 |
| 2984 | 2013-11-29 | 2,095,010,000 | 4,440,000 | 29.1164 | 7,195,284,615 | 2013-10-31 |
| 2985 | 2013-11-28 | 2,090,570,000 | 18,400,000 | 29.0547 | 7,195,284,615 | 2013-10-31 |
| 2986 | 2013-11-27 | 2,072,170,000 | 40,000 | 28.7990 | 7,195,284,615 | 2013-10-31 |
| 2987 | 2013-11-26 | 2,072,130,000 | -540,000 | 28.7984 | 7,195,284,615 | 2013-10-31 |
| 2988 | 2013-11-25 | 2,072,670,000 | 180,000 | 28.8059 | 7,195,284,615 | 2013-10-31 |
| 2989 | 2013-11-22 | 2,072,490,000 | 1,560,000 | 28.8034 | 7,195,284,615 | 2013-10-31 |
| 2990 | 2013-11-21 | 2,070,930,000 | 90,000 | 28.7818 | 7,195,284,615 | 2013-10-31 |
| 2991 | 2013-11-20 | 2,070,840,000 | 2,080,000 | 28.7805 | 7,195,284,615 | 2013-10-31 |
| 2992 | 2013-11-19 | 2,068,760,000 | 620,000 | 28.7516 | 7,195,284,615 | 2013-10-31 |
| 2993 | 2013-11-18 | 2,068,140,000 | 2,500,000 | 28.7430 | 7,195,284,615 | 2013-10-31 |
| 2994 | 2013-11-15 | 2,065,640,000 | -520,000 | 28.7082 | 7,195,284,615 | 2013-10-31 |
| 2995 | 2013-11-14 | 2,066,160,000 | -80,000 | 28.7155 | 7,195,284,615 | 2013-10-31 |
| 2996 | 2013-11-13 | 2,066,240,000 | 380,000 | 28.7166 | 7,195,284,615 | 2013-10-31 |
| 2997 | 2013-11-12 | 2,065,860,000 | -1,360,000 | 28.7113 | 7,195,284,615 | 2013-10-31 |
| 2998 | 2013-11-11 | 2,067,220,000 | -100,000 | 28.7302 | 7,195,284,615 | 2013-10-31 |
| 2999 | 2013-11-08 | 2,067,320,000 | 3,120,000 | 28.7316 | 7,195,284,615 | 2013-10-31 |
| 3000 | 2013-11-07 | 2,064,200,000 | 2,340,000 | 28.6882 | 7,195,284,615 | 2013-10-31 |
| 3001 | 2013-11-06 | 2,061,860,000 | 1,320,000 | 28.6557 | 7,195,284,615 | 2013-10-31 |
| 3002 | 2013-11-05 | 2,060,540,000 | 6,340,000 | 28.6374 | 7,195,284,615 | 2013-10-31 |
| 3003 | 2013-11-04 | 2,054,200,000 | -18,820,000 | 28.5493 | 7,195,284,615 | 2013-10-31 |
| 3004 | 2013-11-01 | 2,073,020,000 | 3,800,000 | 28.8108 | 7,195,284,615 | 2013-10-31 |
| 3005 | 2013-10-31 | 2,069,220,000 | -13,658,573 | 28.7580 | 7,195,284,615 | 2013-10-31 |
| 3006 | 2013-10-30 | 2,082,878,573 | -380,000 | 28.9478 | 7,195,284,615 | 2013-09-30 |
| 3007 | 2013-10-29 | 2,083,258,573 | -1,420,000 | 28.9531 | 7,195,284,615 | 2013-09-30 |
| 3008 | 2013-10-28 | 2,084,678,573 | 1,640,000 | 28.9728 | 7,195,284,615 | 2013-09-30 |
| 3009 | 2013-10-25 | 2,083,038,573 | -1,660,000 | 28.9501 | 7,195,284,615 | 2013-09-30 |
| 3010 | 2013-10-24 | 2,084,698,573 | -580,000 | 28.9731 | 7,195,284,615 | 2013-09-30 |
| 3011 | 2013-10-23 | 2,085,278,573 | -1,380,000 | 28.9812 | 7,195,284,615 | 2013-09-30 |
| 3012 | 2013-10-22 | 2,086,658,573 | -180,000 | 29.0004 | 7,195,284,615 | 2013-09-30 |
| 3013 | 2013-10-21 | 2,086,838,573 | 14,576,625 | 29.0029 | 7,195,284,615 | 2013-09-30 |
| 3014 | 2013-10-18 | 2,072,261,948 | 660,000 | 28.8003 | 7,195,284,615 | 2013-09-30 |
| 3015 | 2013-10-17 | 2,071,601,948 | 400,000 | 28.7911 | 7,195,284,615 | 2013-09-30 |
| 3016 | 2013-10-16 | 2,071,201,948 | 2,500,000 | 28.7855 | 7,195,284,615 | 2013-09-30 |
| 3017 | 2013-10-15 | 2,068,701,948 | -25,478,151 | 28.7508 | 7,195,284,615 | 2013-09-30 |
| 3018 | 2013-10-11 | 2,094,180,099 | 780,000 | 29.1049 | 7,195,284,615 | 2013-09-30 |
| 3019 | 2013-10-10 | 2,093,400,099 | 680,000 | 29.0941 | 7,195,284,615 | 2013-09-30 |
| 3020 | 2013-10-09 | 2,092,720,099 | 3,300,000 | 29.0846 | 7,195,284,615 | 2013-09-30 |
| 3021 | 2013-10-08 | 2,089,420,099 | 240,000 | 29.0387 | 7,195,284,615 | 2013-09-30 |
| 3022 | 2013-10-07 | 2,089,180,099 | -320,000 | 29.0354 | 7,195,284,615 | 2013-09-30 |
| 3023 | 2013-10-04 | 2,089,500,099 | 320,000 | 29.0399 | 7,195,284,615 | 2013-09-30 |
| 3024 | 2013-10-03 | 2,089,180,099 | 2,380,000 | 29.0354 | 7,195,284,615 | 2013-09-30 |
| 3025 | 2013-10-02 | 2,086,800,099 | -3,680,000 | 29.0023 | 7,195,284,615 | 2013-09-30 |
| 3026 | 2013-09-30 | 2,090,480,099 | 2,200,000 | 29.0535 | 7,195,284,615 | 2013-09-30 |
| 3027 | 2013-09-27 | 2,088,280,099 | 0 | 29.0229 | 7,195,284,615 | 2013-08-31 |
| 3028 | 2013-09-26 | 2,088,280,099 | 22,888,275 | 29.0229 | 7,195,284,615 | 2013-08-31 |
| 3029 | 2013-09-25 | 2,065,391,824 | -420,000 | 28.7048 | 7,195,284,615 | 2013-08-31 |
| 3030 | 2013-09-24 | 2,065,811,824 | 680,000 | 28.7106 | 7,195,284,615 | 2013-08-31 |
| 3031 | 2013-09-23 | 2,065,131,824 | -160,000 | 28.7012 | 7,195,284,615 | 2013-08-31 |
| 3032 | 2013-09-19 | 2,065,291,824 | -7,000,000 | 28.7034 | 7,195,284,615 | 2013-08-31 |
| 3033 | 2013-09-18 | 2,072,291,824 | 720,000 | 28.8007 | 7,195,284,615 | 2013-08-31 |
| 3034 | 2013-09-17 | 2,071,571,824 | 1,180,000 | 28.7907 | 7,195,284,615 | 2013-08-31 |
| 3035 | 2013-09-16 | 2,070,391,824 | -1,480,000 | 28.7743 | 7,195,284,615 | 2013-08-31 |
| 3036 | 2013-09-13 | 2,071,871,824 | 1,340,000 | 28.7949 | 7,195,284,615 | 2013-08-31 |
| 3037 | 2013-09-12 | 2,070,531,824 | -980,000 | 28.7762 | 7,195,284,615 | 2013-08-31 |
| 3038 | 2013-09-11 | 2,071,511,824 | -180,000 | 28.7899 | 7,195,284,615 | 2013-08-31 |
| 3039 | 2013-09-10 | 2,071,691,824 | 2,860,000 | 28.7924 | 7,195,284,615 | 2013-08-31 |
| 3040 | 2013-09-09 | 2,068,831,824 | 60,000 | 28.7526 | 7,195,284,615 | 2013-08-31 |
| 3041 | 2013-09-06 | 2,068,771,824 | 1,463,000 | 28.7518 | 7,195,284,615 | 2013-08-31 |
| 3042 | 2013-09-05 | 2,067,308,824 | 8,340,000 | 28.7314 | 7,195,284,615 | 2013-08-31 |
| 3043 | 2013-09-04 | 2,058,968,824 | 2,040,000 | 28.6155 | 7,195,284,615 | 2013-08-31 |
| 3044 | 2013-09-03 | 2,056,928,824 | 0 | 28.5872 | 7,195,284,615 | 2013-08-31 |
| 3045 | 2013-09-02 | 2,056,928,824 | -40,000 | 28.5872 | 7,195,284,615 | 2013-08-31 |
| 3046 | 2013-08-30 | 2,056,968,824 | 2,360,000 | 28.5877 | 7,195,284,615 | 2013-07-31 |
| 3047 | 2013-08-29 | 2,054,608,824 | 1,560,000 | 28.5549 | 7,195,284,615 | 2013-07-31 |
| 3048 | 2013-08-28 | 2,053,048,824 | 4,480,000 | 28.5333 | 7,195,284,615 | 2013-07-31 |
| 3049 | 2013-08-27 | 2,048,568,824 | 1,000,000 | 28.4710 | 7,195,284,615 | 2013-07-31 |
| 3050 | 2013-08-26 | 2,047,568,824 | -340,000 | 28.4571 | 7,195,284,615 | 2013-07-31 |
| 3051 | 2013-08-23 | 2,047,908,824 | 1,820,000 | 28.4618 | 7,195,284,615 | 2013-07-31 |
| 3052 | 2013-08-22 | 2,046,088,824 | 160,000 | 28.4365 | 7,195,284,615 | 2013-07-31 |
| 3053 | 2013-08-21 | 2,045,928,824 | 330,000 | 28.4343 | 7,195,284,615 | 2013-07-31 |
| 3054 | 2013-08-20 | 2,045,598,824 | 160,000 | 28.4297 | 7,195,284,615 | 2013-07-31 |
| 3055 | 2013-08-19 | 2,045,438,824 | 4,410,427 | 28.4275 | 7,195,284,615 | 2013-07-31 |
| 3056 | 2013-08-16 | 2,041,028,397 | -300,000 | 28.3662 | 7,195,284,615 | 2013-07-31 |
| 3057 | 2013-08-15 | 2,041,328,397 | 100,000 | 28.3704 | 7,195,284,615 | 2013-07-31 |
| 3058 | 2013-08-14 | 2,041,228,397 | 0 | 28.3690 | 7,195,284,615 | 2013-07-31 |
| 3059 | 2013-08-13 | 2,041,228,397 | -660,000 | 28.3690 | 7,195,284,615 | 2013-07-31 |
| 3060 | 2013-08-12 | 2,041,888,397 | 0 | 28.3781 | 7,195,284,615 | 2013-07-31 |
| 3061 | 2013-08-09 | 2,041,888,397 | -860,000 | 28.3781 | 7,195,284,615 | 2013-07-31 |
| 3062 | 2013-08-08 | 2,042,748,397 | 521,397 | 28.3901 | 7,195,284,615 | 2013-07-31 |
| 3063 | 2013-08-07 | 2,042,227,000 | -340,000 | 28.3829 | 7,195,284,615 | 2013-07-31 |
| 3064 | 2013-08-06 | 2,042,567,000 | -7,120,000 | 28.3876 | 7,195,284,615 | 2013-07-31 |
| 3065 | 2013-08-05 | 2,049,687,000 | 960,000 | 28.4865 | 7,195,284,615 | 2013-07-31 |
| 3066 | 2013-08-02 | 2,048,727,000 | -24,171,138 | 28.4732 | 7,195,284,615 | 2013-07-31 |
| 3067 | 2013-08-01 | 2,072,898,138 | 21,571,138 | 28.8091 | 7,195,284,615 | 2013-07-31 |
| 3068 | 2013-07-31 | 2,051,327,000 | 680,000 | 28.5093 | 7,195,284,615 | 2013-07-31 |
| 3069 | 2013-07-30 | 2,050,647,000 | -4,860,000 | 28.4999 | 7,195,284,615 | 2013-06-30 |
| 3070 | 2013-07-29 | 2,055,507,000 | -3,600,000 | 28.5674 | 7,195,284,615 | 2013-06-30 |
| 3071 | 2013-07-26 | 2,059,107,000 | 600,000 | 28.6175 | 7,195,284,615 | 2013-06-30 |
| 3072 | 2013-07-25 | 2,058,507,000 | -740,000 | 28.6091 | 7,195,284,615 | 2013-06-30 |
| 3073 | 2013-07-24 | 2,059,247,000 | -640,000 | 28.6194 | 7,195,284,615 | 2013-06-30 |
| 3074 | 2013-07-23 | 2,059,887,000 | -60,000 | 28.6283 | 7,195,284,615 | 2013-06-30 |
| 3075 | 2013-07-22 | 2,059,947,000 | -40,000 | 28.6291 | 7,195,284,615 | 2013-06-30 |
| 3076 | 2013-07-19 | 2,059,987,000 | 0 | 28.6297 | 7,195,284,615 | 2013-06-30 |
| 3077 | 2013-07-18 | 2,059,987,000 | 0 | 28.6297 | 7,195,284,615 | 2013-06-30 |
| 3078 | 2013-07-17 | 2,059,987,000 | -2,780,000 | 28.6297 | 7,195,284,615 | 2013-06-30 |
| 3079 | 2013-07-16 | 2,062,767,000 | -460,000 | 28.6683 | 7,195,284,615 | 2013-06-30 |
| 3080 | 2013-07-15 | 2,063,227,000 | -600,000 | 28.6747 | 7,195,284,615 | 2013-06-30 |
| 3081 | 2013-07-12 | 2,063,827,000 | -100,000 | 28.6830 | 7,195,284,615 | 2013-06-30 |
| 3082 | 2013-07-11 | 2,063,927,000 | -26,540,000 | 28.6844 | 7,195,284,615 | 2013-06-30 |
| 3083 | 2013-07-10 | 2,090,467,000 | 0 | 29.0533 | 7,195,284,615 | 2013-06-30 |
| 3084 | 2013-07-09 | 2,090,467,000 | -240,000 | 29.0533 | 7,195,284,615 | 2013-06-30 |
| 3085 | 2013-07-08 | 2,090,707,000 | 300,000 | 29.0566 | 7,195,284,615 | 2013-06-30 |
| 3086 | 2013-07-05 | 2,090,407,000 | 0 | 29.0525 | 7,195,284,615 | 2013-06-30 |
| 3087 | 2013-07-04 | 2,090,407,000 | 180,018 | 29.0525 | 7,195,284,615 | 2013-06-30 |
| 3088 | 2013-07-03 | 2,090,226,982 | 1 | 29.0500 | 7,195,284,615 | 2013-06-30 |
| 3089 | 2013-07-02 | 2,090,226,981 | 22,819,981 | 29.0500 | 7,195,284,615 | 2013-06-30 |
| 3090 | 2013-06-28 | 2,067,407,000 | 0 | 28.7328 | 7,195,284,615 | 2013-05-31 |
| 3091 | 2013-06-27 | 2,067,407,000 | -40,000 | 28.7328 | 7,195,284,615 | 2013-05-31 |
| 3092 | 2013-06-26 | 2,067,447,000 | -1,520,000 | 28.7334 | 7,195,284,615 | 2013-05-31 |
| 3093 | 2013-06-25 | 2,068,967,000 | 1,940,000 | 28.7545 | 7,195,284,615 | 2013-05-31 |
| 3094 | 2013-06-24 | 2,067,027,000 | 0 | 28.7275 | 7,195,284,615 | 2013-05-31 |
| 3095 | 2013-06-21 | 2,067,027,000 | 1,140,000 | 28.7275 | 7,195,284,615 | 2013-05-31 |
| 3096 | 2013-06-20 | 2,065,887,000 | 260,000 | 28.7117 | 7,195,284,615 | 2013-05-31 |
| 3097 | 2013-06-19 | 2,065,627,000 | -660,000 | 28.7081 | 7,195,284,615 | 2013-05-31 |
| 3098 | 2013-06-18 | 2,066,287,000 | -480,000 | 28.7172 | 7,195,284,615 | 2013-05-31 |
| 3099 | 2013-06-17 | 2,066,767,000 | -300,000 | 28.7239 | 7,195,284,615 | 2013-05-31 |
| 3100 | 2013-06-14 | 2,067,067,000 | -220,000 | 28.7281 | 7,195,284,615 | 2013-05-31 |
| 3101 | 2013-06-13 | 2,067,287,000 | -140,000 | 28.7311 | 7,195,284,615 | 2013-05-31 |
| 3102 | 2013-06-11 | 2,067,427,000 | -1,900,000 | 28.7331 | 7,195,284,615 | 2013-05-31 |
| 3103 | 2013-06-10 | 2,069,327,000 | -560,000 | 28.7595 | 7,195,284,615 | 2013-05-31 |
| 3104 | 2013-06-07 | 2,069,887,000 | -1,820,000 | 28.7673 | 7,195,284,615 | 2013-05-31 |
| 3105 | 2013-06-06 | 2,071,707,000 | -2,300,000 | 28.7926 | 7,195,284,615 | 2013-05-31 |
| 3106 | 2013-06-05 | 2,074,007,000 | -1,060,000 | 28.8245 | 7,195,284,615 | 2013-05-31 |
| 3107 | 2013-06-04 | 2,075,067,000 | 6,240,000 | 28.8393 | 7,195,284,615 | 2013-05-31 |
| 3108 | 2013-06-03 | 2,068,827,000 | 740,000 | 28.7525 | 7,195,284,615 | 2013-05-31 |
| 3109 | 2013-05-31 | 2,068,087,000 | 0 | 28.7423 | 7,195,284,615 | 2013-05-31 |
| 3110 | 2013-05-30 | 2,068,087,000 | 1,060,000 | 28.7423 | 7,195,284,615 | 2013-04-30 |
| 3111 | 2013-05-29 | 2,067,027,000 | -65,460,000 | 28.7275 | 7,195,284,615 | 2013-04-30 |
| 3112 | 2013-05-28 | 2,132,487,000 | 3,120,000 | 29.6373 | 7,195,284,615 | 2013-04-30 |
| 3113 | 2013-05-27 | 2,129,367,000 | 2,500,000 | 29.5939 | 7,195,284,615 | 2013-04-30 |
| 3114 | 2013-05-24 | 2,126,867,000 | 0 | 29.5592 | 7,195,284,615 | 2013-04-30 |
| 3115 | 2013-05-23 | 2,126,867,000 | 600,000 | 29.5592 | 7,195,284,615 | 2013-04-30 |
| 3116 | 2013-05-22 | 2,126,267,000 | 740,000 | 29.5508 | 7,195,284,615 | 2013-04-30 |
| 3117 | 2013-05-21 | 2,125,527,000 | 980,000 | 29.5406 | 7,195,284,615 | 2013-04-30 |
| 3118 | 2013-05-20 | 2,124,547,000 | 300,000 | 29.5269 | 7,195,284,615 | 2013-04-30 |
| 3119 | 2013-05-16 | 2,124,247,000 | 220,000 | 29.5228 | 7,195,284,615 | 2013-04-30 |
| 3120 | 2013-05-15 | 2,124,027,000 | 560,000 | 29.5197 | 7,195,284,615 | 2013-04-30 |
| 3121 | 2013-05-14 | 2,123,467,000 | 3,240,000 | 29.5119 | 7,195,284,615 | 2013-04-30 |
| 3122 | 2013-05-13 | 2,120,227,000 | -840,000 | 29.4669 | 7,195,284,615 | 2013-04-30 |
| 3123 | 2013-05-10 | 2,121,067,000 | -460,000 | 29.4786 | 7,195,284,615 | 2013-04-30 |
| 3124 | 2013-05-09 | 2,121,527,000 | -20,000 | 29.4850 | 7,195,284,615 | 2013-04-30 |
| 3125 | 2013-05-08 | 2,121,547,000 | -400,000 | 29.4852 | 7,195,284,615 | 2013-04-30 |
| 3126 | 2013-05-07 | 2,121,947,000 | 220,000 | 29.4908 | 7,195,284,615 | 2013-04-30 |
| 3127 | 2013-05-06 | 2,121,727,000 | 320,000 | 29.4877 | 7,195,284,615 | 2013-04-30 |
| 3128 | 2013-05-03 | 2,121,407,000 | 760,000 | 29.4833 | 7,195,284,615 | 2013-04-30 |
| 3129 | 2013-05-02 | 2,120,647,000 | -80,000 | 29.4727 | 7,195,284,615 | 2013-04-30 |
| 3130 | 2013-04-30 | 2,120,727,000 | 820,000 | 29.4738 | 7,195,284,615 | 2013-04-30 |
| 3131 | 2013-04-29 | 2,119,907,000 | 0 | 29.4624 | 7,195,284,615 | 2013-03-31 |
| 3132 | 2013-04-26 | 2,119,907,000 | 1,380,000 | 29.4624 | 7,195,284,615 | 2013-03-31 |
| 3133 | 2013-04-25 | 2,118,527,000 | -600,000 | 29.4433 | 7,195,284,615 | 2013-03-31 |
| 3134 | 2013-04-24 | 2,119,127,000 | -600,000 | 29.4516 | 7,195,284,615 | 2013-03-31 |
| 3135 | 2013-04-23 | 2,119,727,000 | -840,000 | 29.4599 | 7,195,284,615 | 2013-03-31 |
| 3136 | 2013-04-22 | 2,120,567,000 | 360,000 | 29.4716 | 7,195,284,615 | 2013-03-31 |
| 3137 | 2013-04-19 | 2,120,207,000 | 0 | 29.4666 | 7,195,284,615 | 2013-03-31 |
| 3138 | 2013-04-18 | 2,120,207,000 | -700,000 | 29.4666 | 7,195,284,615 | 2013-03-31 |
| 3139 | 2013-04-17 | 2,120,907,000 | -240,000 | 29.4763 | 7,195,284,615 | 2013-03-31 |
| 3140 | 2013-04-16 | 2,121,147,000 | 0 | 29.4797 | 7,195,284,615 | 2013-03-31 |
| 3141 | 2013-04-15 | 2,121,147,000 | -580,000 | 29.4797 | 7,195,284,615 | 2013-03-31 |
| 3142 | 2013-04-12 | 2,121,727,000 | 300,000 | 29.4877 | 7,195,284,615 | 2013-03-31 |
| 3143 | 2013-04-11 | 2,121,427,000 | 0 | 29.4836 | 7,195,284,615 | 2013-03-31 |
| 3144 | 2013-04-10 | 2,121,427,000 | -2,860,000 | 29.4836 | 7,195,284,615 | 2013-03-31 |
| 3145 | 2013-04-09 | 2,124,287,000 | -260,000 | 29.5233 | 7,195,284,615 | 2013-03-31 |
| 3146 | 2013-04-08 | 2,124,547,000 | -1,760,000 | 29.5269 | 7,195,284,615 | 2013-03-31 |
| 3147 | 2013-04-05 | 2,126,307,000 | -140,000 | 29.5514 | 7,195,284,615 | 2013-03-31 |
| 3148 | 2013-04-03 | 2,126,447,000 | 0 | 29.5533 | 7,195,284,615 | 2013-03-31 |
| 3149 | 2013-04-02 | 2,126,447,000 | 700,000 | 29.5533 | 7,195,284,615 | 2013-03-31 |
| 3150 | 2013-03-28 | 2,125,747,000 | 1,300,000 | 29.5436 | 7,195,284,615 | 2013-02-28 |
| 3151 | 2013-03-27 | 2,124,447,000 | 0 | 29.5255 | 7,195,284,615 | 2013-02-28 |
| 3152 | 2013-03-26 | 2,124,447,000 | -340,000 | 29.5255 | 7,195,284,615 | 2013-02-28 |
| 3153 | 2013-03-25 | 2,124,787,000 | -100,000 | 29.5303 | 7,195,284,615 | 2013-02-28 |
| 3154 | 2013-03-22 | 2,124,887,000 | 0 | 29.5317 | 7,195,284,615 | 2013-02-28 |
| 3155 | 2013-03-21 | 2,124,887,000 | 300,000 | 29.5317 | 7,195,284,615 | 2013-02-28 |
| 3156 | 2013-03-20 | 2,124,587,000 | -2,240,000 | 29.5275 | 7,195,284,615 | 2013-02-28 |
| 3157 | 2013-03-19 | 2,126,827,000 | -1,620,000 | 29.5586 | 7,195,284,615 | 2013-02-28 |
| 3158 | 2013-03-18 | 2,128,447,000 | -960,000 | 29.5811 | 7,195,284,615 | 2013-02-28 |
| 3159 | 2013-03-15 | 2,129,407,000 | -1,360,000 | 29.5945 | 7,195,284,615 | 2013-02-28 |
| 3160 | 2013-03-14 | 2,130,767,000 | 1,960,000 | 29.6134 | 7,195,284,615 | 2013-02-28 |
| 3161 | 2013-03-13 | 2,128,807,000 | 340,000 | 29.5861 | 7,195,284,615 | 2013-02-28 |
| 3162 | 2013-03-12 | 2,128,467,000 | -1,640,000 | 29.5814 | 7,195,284,615 | 2013-02-28 |
| 3163 | 2013-03-11 | 2,130,107,000 | 100,000 | 29.6042 | 7,195,284,615 | 2013-02-28 |
| 3164 | 2013-03-08 | 2,130,007,000 | -440,000 | 29.6028 | 7,195,284,615 | 2013-02-28 |
| 3165 | 2013-03-07 | 2,130,447,000 | 9,520,000 | 29.6089 | 7,195,284,615 | 2013-02-28 |
| 3166 | 2013-03-06 | 2,120,927,000 | 357,000 | 29.4766 | 7,195,284,615 | 2013-02-28 |
| 3167 | 2013-03-05 | 2,120,570,000 | -300,000 | 29.4717 | 7,195,284,615 | 2013-02-28 |
| 3168 | 2013-03-04 | 2,120,870,000 | -420,000 | 29.4758 | 7,195,284,615 | 2013-02-28 |
| 3169 | 2013-03-01 | 2,121,290,000 | -180,000 | 29.4817 | 7,195,284,615 | 2013-02-28 |
| 3170 | 2013-02-28 | 2,121,470,000 | 280,000 | 29.4842 | 7,195,284,615 | 2013-02-28 |
| 3171 | 2013-02-27 | 2,121,190,000 | -340,000 | 29.4803 | 7,195,284,615 | 2013-01-31 |
| 3172 | 2013-02-26 | 2,121,530,000 | -220,000 | 29.4850 | 7,195,284,615 | 2013-01-31 |
| 3173 | 2013-02-25 | 2,121,750,000 | -420,000 | 29.4881 | 7,195,284,615 | 2013-01-31 |
| 3174 | 2013-02-22 | 2,122,170,000 | 740,000 | 29.4939 | 7,195,284,615 | 2013-01-31 |
| 3175 | 2013-02-21 | 2,121,430,000 | -380,000 | 29.4836 | 7,195,284,615 | 2013-01-31 |
| 3176 | 2013-02-20 | 2,121,810,000 | -40,000 | 29.4889 | 7,195,284,615 | 2013-01-31 |
| 3177 | 2013-02-19 | 2,121,850,000 | 300,000 | 29.4895 | 7,195,284,615 | 2013-01-31 |
| 3178 | 2013-02-18 | 2,121,550,000 | 420,000 | 29.4853 | 7,195,284,615 | 2013-01-31 |
| 3179 | 2013-02-15 | 2,121,130,000 | 20,000 | 29.4794 | 7,195,284,615 | 2013-01-31 |
| 3180 | 2013-02-14 | 2,121,110,000 | -260,000 | 29.4792 | 7,195,284,615 | 2013-01-31 |
| 3181 | 2013-02-08 | 2,121,370,000 | 1,460,000 | 29.4828 | 7,195,284,615 | 2013-01-31 |
| 3182 | 2013-02-07 | 2,119,910,000 | 880,000 | 29.4625 | 7,195,284,615 | 2013-01-31 |
| 3183 | 2013-02-06 | 2,119,030,000 | -1,120,000 | 29.4503 | 7,195,284,615 | 2013-01-31 |
| 3184 | 2013-02-05 | 2,120,150,000 | -2,460,000 | 29.4658 | 7,195,284,615 | 2013-01-31 |
| 3185 | 2013-02-04 | 2,122,610,000 | -1,220,000 | 29.5000 | 7,195,284,615 | 2013-01-31 |
| 3186 | 2013-02-01 | 2,123,830,000 | 660,000 | 29.5170 | 7,195,284,615 | 2013-01-31 |
| 3187 | 2013-01-31 | 2,123,170,000 | 620,000 | 29.5078 | 7,195,284,615 | 2013-01-31 |
| 3188 | 2013-01-30 | 2,122,550,000 | 1,680,000 | 29.4992 | 7,195,284,615 | 2012-12-31 |
| 3189 | 2013-01-29 | 2,120,870,000 | 900,000 | 29.4758 | 7,195,284,615 | 2012-12-31 |
| 3190 | 2013-01-28 | 2,119,970,000 | 420,000 | 29.4633 | 7,195,284,615 | 2012-12-31 |
| 3191 | 2013-01-25 | 2,119,550,000 | 1,220,000 | 29.4575 | 7,195,284,615 | 2012-12-31 |
| 3192 | 2013-01-24 | 2,118,330,000 | 1,330,000 | 29.4405 | 7,195,284,615 | 2012-12-31 |
| 3193 | 2013-01-23 | 2,117,000,000 | -5,060,000 | 29.4220 | 7,195,284,615 | 2012-12-31 |
| 3194 | 2013-01-22 | 2,122,060,000 | -960,000 | 29.4924 | 7,195,284,615 | 2012-12-31 |
| 3195 | 2013-01-21 | 2,123,020,000 | -460,000 | 29.5057 | 7,195,284,615 | 2012-12-31 |
| 3196 | 2013-01-18 | 2,123,480,000 | -120,000 | 29.5121 | 7,195,284,615 | 2012-12-31 |
| 3197 | 2013-01-17 | 2,123,600,000 | -880,000 | 29.5138 | 7,195,284,615 | 2012-12-31 |
| 3198 | 2013-01-16 | 2,124,480,000 | 280,000 | 29.5260 | 7,195,284,615 | 2012-12-31 |
| 3199 | 2013-01-15 | 2,124,200,000 | 660,000 | 29.5221 | 7,195,284,615 | 2012-12-31 |
| 3200 | 2013-01-14 | 2,123,540,000 | 1,540,000 | 29.5129 | 7,195,284,615 | 2012-12-31 |
| 3201 | 2013-01-11 | 2,122,000,000 | -960,000 | 29.4915 | 7,195,284,615 | 2012-12-31 |
| 3202 | 2013-01-10 | 2,122,960,000 | -3,000,000 | 29.5049 | 7,195,284,615 | 2012-12-31 |
| 3203 | 2013-01-09 | 2,125,960,000 | 600,000 | 29.5466 | 7,195,284,615 | 2012-12-31 |
| 3204 | 2013-01-08 | 2,125,360,000 | -280,000 | 29.5382 | 7,195,284,615 | 2012-12-31 |
| 3205 | 2013-01-07 | 2,125,640,000 | -700,000 | 29.5421 | 7,195,284,615 | 2012-12-31 |
| 3206 | 2013-01-04 | 2,126,340,000 | -1,340,000 | 29.5519 | 7,195,284,615 | 2012-12-31 |
| 3207 | 2013-01-03 | 2,127,680,000 | -3,120,000 | 29.5705 | 7,195,284,615 | 2012-12-31 |
| 3208 | 2013-01-02 | 2,130,800,000 | -320,000 | 29.6138 | 7,195,284,615 | 2012-12-31 |
| 3209 | 2012-12-31 | 2,131,120,000 | 0 | 29.6183 | 7,195,284,615 | 2012-12-31 |
| 3210 | 2012-12-28 | 2,131,120,000 | -2,480,000 | 29.6183 | 7,195,284,615 | 2012-11-30 |
| 3211 | 2012-12-27 | 2,133,600,000 | 200,000 | 29.6528 | 7,195,284,615 | 2012-11-30 |
| 3212 | 2012-12-24 | 2,133,400,000 | 0 | 29.6500 | 7,195,284,615 | 2012-11-30 |
| 3213 | 2012-12-21 | 2,133,400,000 | -2,140,000 | 29.6500 | 7,195,284,615 | 2012-11-30 |
| 3214 | 2012-12-20 | 2,135,540,000 | -7,640,000 | 29.6797 | 7,195,284,615 | 2012-11-30 |
| 3215 | 2012-12-19 | 2,143,180,000 | -880,000 | 29.7859 | 7,195,284,615 | 2012-11-30 |
| 3216 | 2012-12-18 | 2,144,060,000 | -1,060,000 | 29.7981 | 7,195,284,615 | 2012-11-30 |
| 3217 | 2012-12-17 | 2,145,120,000 | -2,280,000 | 29.8129 | 7,195,284,615 | 2012-11-30 |
| 3218 | 2012-12-14 | 2,147,400,000 | -1,980,000 | 29.8445 | 7,195,284,615 | 2012-11-30 |
| 3219 | 2012-12-13 | 2,149,380,000 | 1,640,000 | 29.8721 | 7,195,284,615 | 2012-11-30 |
| 3220 | 2012-12-12 | 2,147,740,000 | -200,000 | 29.8493 | 7,195,284,615 | 2012-11-30 |
| 3221 | 2012-12-11 | 2,147,940,000 | -280,000 | 29.8521 | 7,195,284,615 | 2012-11-30 |
| 3222 | 2012-12-10 | 2,148,220,000 | -160,000 | 29.8559 | 7,195,284,615 | 2012-11-30 |
| 3223 | 2012-12-07 | 2,148,380,000 | -400,000 | 29.8582 | 7,195,284,615 | 2012-11-30 |
| 3224 | 2012-12-06 | 2,148,780,000 | -200,000 | 29.8637 | 7,195,284,615 | 2012-11-30 |
| 3225 | 2012-12-05 | 2,148,980,000 | 220,000 | 29.8665 | 7,195,284,615 | 2012-11-30 |
| 3226 | 2012-12-04 | 2,148,760,000 | 0 | 29.8634 | 7,195,284,615 | 2012-11-30 |
| 3227 | 2012-12-03 | 2,148,760,000 | 40,000 | 29.8634 | 7,195,284,615 | 2012-11-30 |
| 3228 | 2012-11-30 | 2,148,720,000 | 0 | 29.8629 | 7,195,284,615 | 2012-11-30 |
| 3229 | 2012-11-29 | 2,148,720,000 | -400,000 | 29.8629 | 7,195,284,615 | 2012-10-31 |
| 3230 | 2012-11-28 | 2,149,120,000 | -460,000 | 29.8685 | 7,195,284,615 | 2012-10-31 |
| 3231 | 2012-11-27 | 2,149,580,000 | 0 | 29.8748 | 7,195,284,615 | 2012-10-31 |
| 3232 | 2012-11-26 | 2,149,580,000 | 80,000 | 29.8748 | 7,195,284,615 | 2012-10-31 |
| 3233 | 2012-11-23 | 2,149,500,000 | -440,000 | 29.8737 | 7,195,284,615 | 2012-10-31 |
| 3234 | 2012-11-22 | 2,149,940,000 | 0 | 29.8798 | 7,195,284,615 | 2012-10-31 |
| 3235 | 2012-11-21 | 2,149,940,000 | 200,000 | 29.8798 | 7,195,284,615 | 2012-10-31 |
| 3236 | 2012-11-20 | 2,149,740,000 | 0 | 29.8771 | 7,195,284,615 | 2012-10-31 |
| 3237 | 2012-11-19 | 2,149,740,000 | 0 | 29.8771 | 7,195,284,615 | 2012-10-31 |
| 3238 | 2012-11-16 | 2,149,740,000 | -2,780,000 | 29.8771 | 7,195,284,615 | 2012-10-31 |
| 3239 | 2012-11-15 | 2,152,520,000 | -2,400,000 | 29.9157 | 7,195,284,615 | 2012-10-31 |
| 3240 | 2012-11-14 | 2,154,920,000 | -4,560,000 | 29.9491 | 7,195,284,615 | 2012-10-31 |
| 3241 | 2012-11-13 | 2,159,480,000 | 0 | 30.0124 | 7,195,284,615 | 2012-10-31 |
| 3242 | 2012-11-12 | 2,159,480,000 | -1,720,000 | 30.0124 | 7,195,284,615 | 2012-10-31 |
| 3243 | 2012-11-09 | 2,161,200,000 | -980,000 | 30.0363 | 7,195,284,615 | 2012-10-31 |
| 3244 | 2012-11-08 | 2,162,180,000 | -5,020,000 | 30.0500 | 7,195,284,615 | 2012-10-31 |
| 3245 | 2012-11-07 | 2,167,200,000 | 16,380,000 | 30.1197 | 7,195,284,615 | 2012-10-31 |
| 3246 | 2012-11-06 | 2,150,820,000 | -360,000 | 29.8921 | 7,195,284,615 | 2012-10-31 |
| 3247 | 2012-11-05 | 2,151,180,000 | 3,630,000 | 29.8971 | 7,195,284,615 | 2012-10-31 |
| 3248 | 2012-11-02 | 2,147,550,000 | 700,000 | 29.8466 | 7,195,284,615 | 2012-10-31 |
| 3249 | 2012-11-01 | 2,146,850,000 | -100,000 | 29.8369 | 7,195,284,615 | 2012-10-31 |
| 3250 | 2012-10-31 | 2,146,950,000 | -80,000 | 29.8383 | 7,195,284,615 | 2012-10-31 |
| 3251 | 2012-10-30 | 2,147,030,000 | -60,000 | 29.8394 | 7,195,284,615 | 2012-09-30 |
| 3252 | 2012-10-29 | 2,147,090,000 | 1,120,000 | 29.8402 | 7,195,284,615 | 2012-09-30 |
| 3253 | 2012-10-26 | 2,145,970,000 | -20,000 | 29.8247 | 7,195,284,615 | 2012-09-30 |
| 3254 | 2012-10-25 | 2,145,990,000 | 160,000 | 29.8249 | 7,195,284,615 | 2012-09-30 |
| 3255 | 2012-10-24 | 2,145,830,000 | -980,000 | 29.8227 | 7,195,284,615 | 2012-09-30 |
| 3256 | 2012-10-22 | 2,146,810,000 | 180,000 | 29.8363 | 7,195,284,615 | 2012-09-30 |
| 3257 | 2012-10-19 | 2,146,630,000 | -1,120,000 | 29.8338 | 7,195,284,615 | 2012-09-30 |
| 3258 | 2012-10-18 | 2,147,750,000 | 60,000 | 29.8494 | 7,195,284,615 | 2012-09-30 |
| 3259 | 2012-10-17 | 2,147,690,000 | 0 | 29.8486 | 7,195,284,615 | 2012-09-30 |
| 3260 | 2012-10-16 | 2,147,690,000 | 0 | 29.8486 | 7,195,284,615 | 2012-09-30 |
| 3261 | 2012-10-15 | 2,147,690,000 | 100,000 | 29.8486 | 7,195,284,615 | 2012-09-30 |
| 3262 | 2012-10-12 | 2,147,590,000 | 0 | 29.8472 | 7,195,284,615 | 2012-09-30 |
| 3263 | 2012-10-11 | 2,147,590,000 | 880,000 | 29.8472 | 7,195,284,615 | 2012-09-30 |
| 3264 | 2012-10-10 | 2,146,710,000 | 4,480,000 | 29.8350 | 7,195,284,615 | 2012-09-30 |
| 3265 | 2012-10-09 | 2,142,230,000 | 0 | 29.7727 | 7,195,284,615 | 2012-09-30 |
| 3266 | 2012-10-08 | 2,142,230,000 | 200,000 | 29.7727 | 7,195,284,615 | 2012-09-30 |
| 3267 | 2012-10-05 | 2,142,030,000 | -100,000 | 29.7699 | 7,195,284,615 | 2012-09-30 |
| 3268 | 2012-10-04 | 2,142,130,000 | 60,000 | 29.7713 | 7,195,284,615 | 2012-09-30 |
| 3269 | 2012-10-03 | 2,142,070,000 | -400,000 | 29.7705 | 7,195,284,615 | 2012-09-30 |
| 3270 | 2012-09-28 | 2,142,470,000 | -80,000 | 29.7760 | 7,195,284,615 | 2012-08-31 |
| 3271 | 2012-09-27 | 2,142,550,000 | 0 | 29.7771 | 7,195,284,615 | 2012-08-31 |
| 3272 | 2012-09-26 | 2,142,550,000 | 0 | 29.7771 | 7,195,284,615 | 2012-08-31 |
| 3273 | 2012-09-25 | 2,142,550,000 | 1,200,000 | 29.7771 | 7,195,284,615 | 2012-08-31 |
| 3274 | 2012-09-24 | 2,141,350,000 | 120,000 | 29.7605 | 7,195,284,615 | 2012-08-31 |
| 3275 | 2012-09-21 | 2,141,230,000 | 960,000 | 29.7588 | 7,195,284,615 | 2012-08-31 |
| 3276 | 2012-09-20 | 2,140,270,000 | 520,000 | 29.7455 | 7,195,284,615 | 2012-08-31 |
| 3277 | 2012-09-19 | 2,139,750,000 | 120,000 | 29.7382 | 7,195,284,615 | 2012-08-31 |
| 3278 | 2012-09-18 | 2,139,630,000 | 20,000 | 29.7366 | 7,195,284,615 | 2012-08-31 |
| 3279 | 2012-09-17 | 2,139,610,000 | 240,000 | 29.7363 | 7,195,284,615 | 2012-08-31 |
| 3280 | 2012-09-14 | 2,139,370,000 | 180,000 | 29.7329 | 7,195,284,615 | 2012-08-31 |
| 3281 | 2012-09-13 | 2,139,190,000 | -240,000 | 29.7304 | 7,195,284,615 | 2012-08-31 |
| 3282 | 2012-09-12 | 2,139,430,000 | 0 | 29.7338 | 7,195,284,615 | 2012-08-31 |
| 3283 | 2012-09-11 | 2,139,430,000 | 320,000 | 29.7338 | 7,195,284,615 | 2012-08-31 |
| 3284 | 2012-09-10 | 2,139,110,000 | 4,370,000 | 29.7293 | 7,195,284,615 | 2012-08-31 |
| 3285 | 2012-09-07 | 2,134,740,000 | 120,000 | 29.6686 | 7,195,284,615 | 2012-08-31 |
| 3286 | 2012-09-06 | 2,134,620,000 | 680,000 | 29.6669 | 7,195,284,615 | 2012-08-31 |
| 3287 | 2012-09-05 | 2,133,940,000 | 0 | 29.6575 | 7,195,284,615 | 2012-08-31 |
| 3288 | 2012-09-04 | 2,133,940,000 | 1,860,000 | 29.6575 | 7,195,284,615 | 2012-08-31 |
| 3289 | 2012-09-03 | 2,132,080,000 | 100,000 | 29.6316 | 7,195,284,615 | 2012-08-31 |
| 3290 | 2012-08-31 | 2,131,980,000 | -20,000 | 29.6302 | 7,195,284,615 | 2012-08-31 |
| 3291 | 2012-08-30 | 2,132,000,000 | -580,000 | 29.6305 | 7,195,284,615 | 2012-07-31 |
| 3292 | 2012-08-29 | 2,132,580,000 | 1,180,000 | 29.6386 | 7,195,284,615 | 2012-07-31 |
| 3293 | 2012-08-28 | 2,131,400,000 | 1,900,000 | 29.6222 | 7,195,284,615 | 2012-07-31 |
| 3294 | 2012-08-27 | 2,129,500,000 | 600,000 | 29.5958 | 7,195,284,615 | 2012-07-31 |
| 3295 | 2012-08-24 | 2,128,900,000 | 0 | 29.5874 | 7,195,284,615 | 2012-07-31 |
| 3296 | 2012-08-23 | 2,128,900,000 | 420,000 | 29.5874 | 7,195,284,615 | 2012-07-31 |
| 3297 | 2012-08-22 | 2,128,480,000 | 0 | 29.5816 | 7,195,284,615 | 2012-07-31 |
| 3298 | 2012-08-21 | 2,128,480,000 | 0 | 29.5816 | 7,195,284,615 | 2012-07-31 |
| 3299 | 2012-08-20 | 2,128,480,000 | 500,000 | 29.5816 | 7,195,284,615 | 2012-07-31 |
| 3300 | 2012-08-17 | 2,127,980,000 | -580,000 | 29.5746 | 7,195,284,615 | 2012-07-31 |
| 3301 | 2012-08-16 | 2,128,560,000 | -2,440,000 | 29.5827 | 7,195,284,615 | 2012-07-31 |
| 3302 | 2012-08-15 | 2,131,000,000 | 800,000 | 29.6166 | 7,195,284,615 | 2012-07-31 |
| 3303 | 2012-08-14 | 2,130,200,000 | 0 | 29.6055 | 7,195,284,615 | 2012-07-31 |
| 3304 | 2012-08-13 | 2,130,200,000 | -40,000 | 29.6055 | 7,195,284,615 | 2012-07-31 |
| 3305 | 2012-08-10 | 2,130,240,000 | -200,000 | 29.6061 | 7,195,284,615 | 2012-07-31 |
| 3306 | 2012-08-09 | 2,130,440,000 | 0 | 29.6088 | 7,195,284,615 | 2012-07-31 |
| 3307 | 2012-08-08 | 2,130,440,000 | 580,000 | 29.6088 | 7,195,284,615 | 2012-07-31 |
| 3308 | 2012-08-07 | 2,129,860,000 | 0 | 29.6008 | 7,195,284,615 | 2012-07-31 |
| 3309 | 2012-08-06 | 2,129,860,000 | 60,000 | 29.6008 | 7,195,284,615 | 2012-07-31 |
| 3310 | 2012-08-03 | 2,129,800,000 | 260,000 | 29.5999 | 7,195,284,615 | 2012-07-31 |
| 3311 | 2012-08-02 | 2,129,540,000 | -100,000 | 29.5963 | 7,195,284,615 | 2012-07-31 |
| 3312 | 2012-08-01 | 2,129,640,000 | 0 | 29.5977 | 7,195,284,615 | 2012-07-31 |
| 3313 | 2012-07-31 | 2,129,640,000 | 20,000 | 29.5977 | 7,195,284,615 | 2012-07-31 |
| 3314 | 2012-07-30 | 2,129,620,000 | -230,000 | 29.5974 | 7,195,284,615 | 2012-06-30 |
| 3315 | 2012-07-27 | 2,129,850,000 | -680,000 | 29.6006 | 7,195,284,615 | 2012-06-30 |
| 3316 | 2012-07-26 | 2,130,530,000 | 0 | 29.6101 | 7,195,284,615 | 2012-06-30 |
| 3317 | 2012-07-25 | 2,130,530,000 | -340,000 | 29.6101 | 7,195,284,615 | 2012-06-30 |
| 3318 | 2012-07-24 | 2,130,870,000 | 0 | 29.6148 | 7,195,284,615 | 2012-06-30 |
| 3319 | 2012-07-23 | 2,130,870,000 | 60,000 | 29.6148 | 7,195,284,615 | 2012-06-30 |
| 3320 | 2012-07-20 | 2,130,810,000 | 100,000 | 29.6140 | 7,195,284,615 | 2012-06-30 |
| 3321 | 2012-07-19 | 2,130,710,000 | 40,000 | 29.6126 | 7,195,284,615 | 2012-06-30 |
| 3322 | 2012-07-18 | 2,130,670,000 | 20,000 | 29.6120 | 7,195,284,615 | 2012-06-30 |
| 3323 | 2012-07-17 | 2,130,650,000 | 0 | 29.6118 | 7,195,284,615 | 2012-06-30 |
| 3324 | 2012-07-16 | 2,130,650,000 | 100,000 | 29.6118 | 7,195,284,615 | 2012-06-30 |
| 3325 | 2012-07-13 | 2,130,550,000 | 20,000 | 29.6104 | 7,195,284,615 | 2012-06-30 |
| 3326 | 2012-07-12 | 2,130,530,000 | -2,980,000 | 29.6101 | 7,195,284,615 | 2012-06-30 |
| 3327 | 2012-07-11 | 2,133,510,000 | -40,000 | 29.6515 | 7,195,284,615 | 2012-06-30 |
| 3328 | 2012-07-10 | 2,133,550,000 | 240,000 | 29.6521 | 7,195,284,615 | 2012-06-30 |
| 3329 | 2012-07-09 | 2,133,310,000 | 3,560,000 | 29.6487 | 7,195,284,615 | 2012-06-30 |
| 3330 | 2012-07-06 | 2,129,750,000 | -660,000 | 29.5992 | 7,195,284,615 | 2012-06-30 |
| 3331 | 2012-07-05 | 2,130,410,000 | 40,000 | 29.6084 | 7,195,284,615 | 2012-06-30 |
| 3332 | 2012-07-04 | 2,130,370,000 | -100,000 | 29.6079 | 7,195,284,615 | 2012-06-30 |
| 3333 | 2012-07-03 | 2,130,470,000 | 200,000 | 29.6093 | 7,195,284,615 | 2012-06-30 |
| 3334 | 2012-06-29 | 2,130,270,000 | 0 | 29.6065 | 7,195,284,615 | 2012-05-31 |
| 3335 | 2012-06-28 | 2,130,270,000 | 0 | 29.6065 | 7,195,284,615 | 2012-05-31 |
| 3336 | 2012-06-27 | 2,130,270,000 | 300,000 | 29.6065 | 7,195,284,615 | 2012-05-31 |
| 3337 | 2012-06-26 | 2,129,970,000 | 0 | 29.6023 | 7,195,284,615 | 2012-05-31 |
| 3338 | 2012-06-25 | 2,129,970,000 | -40,000 | 29.6023 | 7,195,284,615 | 2012-05-31 |
| 3339 | 2012-06-22 | 2,130,010,000 | 240,000 | 29.6029 | 7,195,284,615 | 2012-05-31 |
| 3340 | 2012-06-21 | 2,129,770,000 | 560,000 | 29.5995 | 7,195,284,615 | 2012-05-31 |
| 3341 | 2012-06-20 | 2,129,210,000 | 340,000 | 29.5917 | 7,195,284,615 | 2012-05-31 |
| 3342 | 2012-06-19 | 2,128,870,000 | 0 | 29.5870 | 7,195,284,615 | 2012-05-31 |
| 3343 | 2012-06-18 | 2,128,870,000 | 0 | 29.5870 | 7,195,284,615 | 2012-05-31 |
| 3344 | 2012-06-15 | 2,128,870,000 | 0 | 29.5870 | 7,195,284,615 | 2012-05-31 |
| 3345 | 2012-06-14 | 2,128,870,000 | 0 | 29.5870 | 7,195,284,615 | 2012-05-31 |
| 3346 | 2012-06-13 | 2,128,870,000 | 100,000 | 29.5870 | 7,195,284,615 | 2012-05-31 |
| 3347 | 2012-06-12 | 2,128,770,000 | 0 | 29.5856 | 7,195,284,615 | 2012-05-31 |
| 3348 | 2012-06-11 | 2,128,770,000 | -592,140,000 | 29.5856 | 7,195,284,615 | 2012-05-31 |
| 3349 | 2012-06-08 | 2,720,910,000 | 720,000 | 37.8152 | 7,195,284,615 | 2012-05-31 |
| 3350 | 2012-06-07 | 2,720,190,000 | 20,000 | 37.8052 | 7,195,284,615 | 2012-05-31 |
| 3351 | 2012-06-06 | 2,720,170,000 | 60,000 | 37.8049 | 7,195,284,615 | 2012-05-31 |
| 3352 | 2012-06-05 | 2,720,110,000 | 160,000 | 37.8041 | 7,195,284,615 | 2012-05-31 |
| 3353 | 2012-06-04 | 2,719,950,000 | 360,000 | 37.8018 | 7,195,284,615 | 2012-05-31 |
| 3354 | 2012-06-01 | 2,719,590,000 | 0 | 37.7968 | 7,195,284,615 | 2012-05-31 |
| 3355 | 2012-05-31 | 2,719,590,000 | -200,000 | 37.7968 | 7,195,284,615 | 2012-05-31 |
| 3356 | 2012-05-30 | 2,719,790,000 | 1,700,000 | 37.7996 | 7,195,284,615 | 2012-04-30 |
| 3357 | 2012-05-29 | 2,718,090,000 | -80,000 | 37.7760 | 7,195,284,615 | 2012-04-30 |
| 3358 | 2012-05-28 | 2,718,170,000 | 72,910,000 | 37.7771 | 7,195,284,615 | 2012-04-30 |
| 3359 | 2012-05-25 | 2,645,260,000 | -160,000 | 36.7638 | 7,195,284,615 | 2012-04-30 |
| 3360 | 2012-05-24 | 2,645,420,000 | 300,000 | 36.7660 | 7,195,284,615 | 2012-04-30 |
| 3361 | 2012-05-23 | 2,645,120,000 | 100,000 | 36.7619 | 7,195,284,615 | 2012-04-30 |
| 3362 | 2012-05-22 | 2,645,020,000 | -72,710,000 | 36.7605 | 7,195,284,615 | 2012-04-30 |
| 3363 | 2012-05-21 | 2,717,730,000 | 140,000 | 37.7710 | 7,195,284,615 | 2012-04-30 |
| 3364 | 2012-05-18 | 2,717,590,000 | -680,000 | 37.7690 | 7,195,284,615 | 2012-04-30 |
| 3365 | 2012-05-17 | 2,718,270,000 | -480,000 | 37.7785 | 7,195,284,615 | 2012-04-30 |
| 3366 | 2012-05-16 | 2,718,750,000 | -700,000 | 37.7852 | 7,195,284,615 | 2012-04-30 |
| 3367 | 2012-05-15 | 2,719,450,000 | -400,000 | 37.7949 | 7,195,284,615 | 2012-04-30 |
| 3368 | 2012-05-14 | 2,719,850,000 | -1,820,000 | 37.8005 | 7,195,284,615 | 2012-04-30 |
| 3369 | 2012-05-11 | 2,721,670,000 | 60,000 | 37.8257 | 7,195,284,615 | 2012-04-30 |
| 3370 | 2012-05-10 | 2,721,610,000 | 320,000 | 37.8249 | 7,195,284,615 | 2012-04-30 |
| 3371 | 2012-05-09 | 2,721,290,000 | 240,000 | 37.8205 | 7,195,284,615 | 2012-04-30 |
| 3372 | 2012-05-08 | 2,721,050,000 | 0 | 37.8171 | 7,195,284,615 | 2012-04-30 |
| 3373 | 2012-05-07 | 2,721,050,000 | 440,000 | 37.8171 | 7,195,284,615 | 2012-04-30 |
| 3374 | 2012-05-04 | 2,720,610,000 | 1,000,000 | 37.8110 | 7,195,284,615 | 2012-04-30 |
| 3375 | 2012-05-03 | 2,719,610,000 | -440,000 | 37.7971 | 7,195,284,615 | 2012-04-30 |
| 3376 | 2012-05-02 | 2,720,050,000 | 160,000 | 37.8032 | 7,195,284,615 | 2012-04-30 |
| 3377 | 2012-04-30 | 2,719,890,000 | -80,000 | 37.8010 | 7,195,284,615 | 2012-04-30 |
| 3378 | 2012-04-27 | 2,719,970,000 | 0 | 37.8021 | 7,195,284,615 | 2012-03-31 |
| 3379 | 2012-04-26 | 2,719,970,000 | -100,000 | 37.8021 | 7,195,284,615 | 2012-03-31 |
| 3380 | 2012-04-25 | 2,720,070,000 | -20,000 | 37.8035 | 7,195,284,615 | 2012-03-31 |
| 3381 | 2012-04-24 | 2,720,090,000 | 60,000 | 37.8038 | 7,195,284,615 | 2012-03-31 |
| 3382 | 2012-04-23 | 2,720,030,000 | 2,000,000 | 37.8030 | 7,195,284,615 | 2012-03-31 |
| 3383 | 2012-04-20 | 2,718,030,000 | 280,000 | 37.7752 | 7,195,284,615 | 2012-03-31 |
| 3384 | 2012-04-19 | 2,717,750,000 | 360,000 | 37.7713 | 7,195,284,615 | 2012-03-31 |
| 3385 | 2012-04-18 | 2,717,390,000 | 40,000 | 37.7663 | 7,195,284,615 | 2012-03-31 |
| 3386 | 2012-04-17 | 2,717,350,000 | 20,000 | 37.7657 | 7,195,284,615 | 2012-03-31 |
| 3387 | 2012-04-16 | 2,717,330,000 | 0 | 37.7654 | 7,195,284,615 | 2012-03-31 |
| 3388 | 2012-04-13 | 2,717,330,000 | 0 | 37.7654 | 7,195,284,615 | 2012-03-31 |
| 3389 | 2012-04-12 | 2,717,330,000 | 160,000 | 37.7654 | 7,195,284,615 | 2012-03-31 |
| 3390 | 2012-04-11 | 2,717,170,000 | 160,000 | 37.7632 | 7,195,284,615 | 2012-03-31 |
| 3391 | 2012-04-10 | 2,717,010,000 | -200,000 | 37.7610 | 7,195,284,615 | 2012-03-31 |
| 3392 | 2012-04-05 | 2,717,210,000 | 0 | 37.7638 | 7,195,284,615 | 2012-03-31 |
| 3393 | 2012-04-03 | 2,717,210,000 | -1,120,000 | 37.7638 | 7,195,284,615 | 2012-03-31 |
| 3394 | 2012-04-02 | 2,718,330,000 | -1,080,000 | 37.7793 | 7,195,284,615 | 2012-03-31 |
| 3395 | 2012-03-30 | 2,719,410,000 | 160,000 | 37.7943 | 7,195,284,615 | 2012-02-29 |
| 3396 | 2012-03-29 | 2,719,250,000 | -400,000 | 37.7921 | 7,195,284,615 | 2012-02-29 |
| 3397 | 2012-03-28 | 2,719,650,000 | -100,000 | 37.7977 | 7,195,284,615 | 2012-02-29 |
| 3398 | 2012-03-27 | 2,719,750,000 | -1,920,000 | 37.7991 | 7,195,284,615 | 2012-02-29 |
| 3399 | 2012-03-26 | 2,721,670,000 | -200,000 | 37.8257 | 7,195,284,615 | 2012-02-29 |
| 3400 | 2012-03-23 | 2,721,870,000 | 20,000 | 37.8285 | 7,195,284,615 | 2012-02-29 |
| 3401 | 2012-03-22 | 2,721,850,000 | 1,040,000 | 37.8282 | 7,195,284,615 | 2012-02-29 |
| 3402 | 2012-03-21 | 2,720,810,000 | 100,000 | 37.8138 | 7,195,284,615 | 2012-02-29 |
| 3403 | 2012-03-20 | 2,720,710,000 | -60,000 | 37.8124 | 7,195,284,615 | 2012-02-29 |
| 3404 | 2012-03-19 | 2,720,770,000 | 240,000 | 37.8132 | 7,195,284,615 | 2012-02-29 |
| 3405 | 2012-03-16 | 2,720,530,000 | 1,980,000 | 37.8099 | 7,195,284,615 | 2012-02-29 |
| 3406 | 2012-03-15 | 2,718,550,000 | 1,160,000 | 37.7824 | 7,195,284,615 | 2012-02-29 |
| 3407 | 2012-03-14 | 2,717,390,000 | 180,000 | 37.7663 | 7,195,284,615 | 2012-02-29 |
| 3408 | 2012-03-13 | 2,717,210,000 | 120,000 | 37.7638 | 7,195,284,615 | 2012-02-29 |
| 3409 | 2012-03-12 | 2,717,090,000 | -380,000 | 37.7621 | 7,195,284,615 | 2012-02-29 |
| 3410 | 2012-03-09 | 2,717,470,000 | 0 | 37.7674 | 7,195,284,615 | 2012-02-29 |
| 3411 | 2012-03-08 | 2,717,470,000 | -540,000 | 37.7674 | 7,195,284,615 | 2012-02-29 |
| 3412 | 2012-03-07 | 2,718,010,000 | 1,040,000 | 37.7749 | 7,195,284,615 | 2012-02-29 |
| 3413 | 2012-03-06 | 2,716,970,000 | 2,100,000 | 37.7604 | 7,195,284,615 | 2012-02-29 |
| 3414 | 2012-03-05 | 2,714,870,000 | 60,000 | 37.7312 | 7,195,284,615 | 2012-02-29 |
| 3415 | 2012-03-02 | 2,714,810,000 | -980,000 | 37.7304 | 7,195,284,615 | 2012-02-29 |
| 3416 | 2012-03-01 | 2,715,790,000 | 120,000 | 37.7440 | 7,195,284,615 | 2012-02-29 |
| 3417 | 2012-02-29 | 2,715,670,000 | -160,000 | 37.7424 | 7,195,284,615 | 2012-02-29 |
| 3418 | 2012-02-28 | 2,715,830,000 | -780,000 | 37.7446 | 7,195,284,615 | 2012-01-31 |
| 3419 | 2012-02-27 | 2,716,610,000 | 120,000 | 37.7554 | 7,195,284,615 | 2012-01-31 |
| 3420 | 2012-02-24 | 2,716,490,000 | 770,000 | 37.7538 | 7,195,284,615 | 2012-01-31 |
| 3421 | 2012-02-23 | 2,715,720,000 | 720,000 | 37.7431 | 7,195,284,615 | 2012-01-31 |
| 3422 | 2012-02-22 | 2,715,000,000 | 360,000 | 37.7330 | 7,195,284,615 | 2012-01-31 |
| 3423 | 2012-02-21 | 2,714,640,000 | 180,000 | 37.7280 | 7,195,284,615 | 2012-01-31 |
| 3424 | 2012-02-20 | 2,714,460,000 | 280,000 | 37.7255 | 7,195,284,615 | 2012-01-31 |
| 3425 | 2012-02-17 | 2,714,180,000 | -440,000 | 37.7216 | 7,195,284,615 | 2012-01-31 |
| 3426 | 2012-02-16 | 2,714,620,000 | -360,000 | 37.7278 | 7,195,284,615 | 2012-01-31 |
| 3427 | 2012-02-15 | 2,714,980,000 | -1,460,000 | 37.7328 | 7,195,284,615 | 2012-01-31 |
| 3428 | 2012-02-14 | 2,716,440,000 | -440,000 | 37.7531 | 7,195,284,615 | 2012-01-31 |
| 3429 | 2012-02-13 | 2,716,880,000 | 4,360,000 | 37.7592 | 7,195,284,615 | 2012-01-31 |
| 3430 | 2012-02-10 | 2,712,520,000 | 380,000 | 37.6986 | 7,195,284,615 | 2012-01-31 |
| 3431 | 2012-02-09 | 2,712,140,000 | 260,000 | 37.6933 | 7,195,284,615 | 2012-01-31 |
| 3432 | 2012-02-08 | 2,711,880,000 | 540,000 | 37.6897 | 7,195,284,615 | 2012-01-31 |
| 3433 | 2012-02-07 | 2,711,340,000 | 640,000 | 37.6822 | 7,195,284,615 | 2012-01-31 |
| 3434 | 2012-02-06 | 2,710,700,000 | -120,000 | 37.6733 | 7,195,284,615 | 2012-01-31 |
| 3435 | 2012-02-03 | 2,710,820,000 | -320,000 | 37.6750 | 7,195,284,615 | 2012-01-31 |
| 3436 | 2012-02-02 | 2,711,140,000 | -1,940,000 | 37.6794 | 7,195,284,615 | 2012-01-31 |
| 3437 | 2012-02-01 | 2,713,080,000 | -20,000 | 37.7064 | 7,195,284,615 | 2012-01-31 |
| 3438 | 2012-01-31 | 2,713,100,000 | -20,000 | 37.7066 | 7,195,284,615 | 2012-01-31 |
| 3439 | 2012-01-30 | 2,713,120,000 | 560,000 | 37.7069 | 7,195,284,615 | 2011-12-31 |
| 3440 | 2012-01-27 | 2,712,560,000 | 0 | 37.6991 | 7,195,284,615 | 2011-12-31 |
| 3441 | 2012-01-26 | 2,712,560,000 | 0 | 37.6991 | 7,195,284,615 | 2011-12-31 |
| 3442 | 2012-01-20 | 2,712,560,000 | 0 | 37.6991 | 7,195,284,615 | 2011-12-31 |
| 3443 | 2012-01-19 | 2,712,560,000 | 380,000 | 37.6991 | 7,195,284,615 | 2011-12-31 |
| 3444 | 2012-01-18 | 2,712,180,000 | 80,000 | 37.6939 | 7,195,284,615 | 2011-12-31 |
| 3445 | 2012-01-17 | 2,712,100,000 | 0 | 37.6927 | 7,195,284,615 | 2011-12-31 |
| 3446 | 2012-01-16 | 2,712,100,000 | 20,000 | 37.6927 | 7,195,284,615 | 2011-12-31 |
| 3447 | 2012-01-13 | 2,712,080,000 | 0 | 37.6925 | 7,195,284,615 | 2011-12-31 |
| 3448 | 2012-01-12 | 2,712,080,000 | 280,000 | 37.6925 | 7,195,284,615 | 2011-12-31 |
| 3449 | 2012-01-11 | 2,711,800,000 | 20,000 | 37.6886 | 7,195,284,615 | 2011-12-31 |
| 3450 | 2012-01-10 | 2,711,780,000 | 140,000 | 37.6883 | 7,195,284,615 | 2011-12-31 |
| 3451 | 2012-01-09 | 2,711,640,000 | 0 | 37.6863 | 7,195,284,615 | 2011-12-31 |
| 3452 | 2012-01-06 | 2,711,640,000 | 20,000 | 37.6863 | 7,195,284,615 | 2011-12-31 |
| 3453 | 2012-01-05 | 2,711,620,000 | 0 | 37.6861 | 7,195,284,615 | 2011-12-31 |
| 3454 | 2012-01-04 | 2,711,620,000 | 40,000 | 37.6861 | 7,195,284,615 | 2011-12-31 |
| 3455 | 2012-01-03 | 2,711,580,000 | 60,000 | 37.6855 | 7,195,284,615 | 2011-12-31 |
| 3456 | 2011-12-30 | 2,711,520,000 | -480,000 | 37.6847 | 7,195,284,615 | 2011-11-30 |
| 3457 | 2011-12-29 | 2,712,000,000 | -1,620,000 | 37.6914 | 7,195,284,615 | 2011-11-30 |
| 3458 | 2011-12-28 | 2,713,620,000 | -20,000 | 37.7139 | 7,195,284,615 | 2011-11-30 |
| 3459 | 2011-12-23 | 2,713,640,000 | 0 | 37.7141 | 7,195,284,615 | 2011-11-30 |
| 3460 | 2011-12-22 | 2,713,640,000 | 0 | 37.7141 | 7,195,284,615 | 2011-11-30 |
| 3461 | 2011-12-21 | 2,713,640,000 | 80,000 | 37.7141 | 7,195,284,615 | 2011-11-30 |
| 3462 | 2011-12-20 | 2,713,560,000 | 1,100,000 | 37.7130 | 7,195,284,615 | 2011-11-30 |
| 3463 | 2011-12-19 | 2,712,460,000 | 40,000 | 37.6977 | 7,195,284,615 | 2011-11-30 |
| 3464 | 2011-12-16 | 2,712,420,000 | -1,460,000 | 37.6972 | 7,195,284,615 | 2011-11-30 |
| 3465 | 2011-12-15 | 2,713,880,000 | 0 | 37.7175 | 7,195,284,615 | 2011-11-30 |
| 3466 | 2011-12-14 | 2,713,880,000 | 0 | 37.7175 | 7,195,284,615 | 2011-11-30 |
| 3467 | 2011-12-13 | 2,713,880,000 | 0 | 37.7175 | 7,195,284,615 | 2011-11-30 |
| 3468 | 2011-12-12 | 2,713,880,000 | 0 | 37.7175 | 7,195,284,615 | 2011-11-30 |
| 3469 | 2011-12-09 | 2,713,880,000 | 0 | 37.7175 | 7,195,284,615 | 2011-11-30 |
| 3470 | 2011-12-08 | 2,713,880,000 | -120,000 | 37.7175 | 7,195,284,615 | 2011-11-30 |
| 3471 | 2011-12-07 | 2,714,000,000 | -180,000 | 37.7191 | 7,195,284,615 | 2011-11-30 |
| 3472 | 2011-12-06 | 2,714,180,000 | 0 | 37.7216 | 7,195,284,615 | 2011-11-30 |
| 3473 | 2011-12-05 | 2,714,180,000 | 280,000 | 37.7216 | 7,195,284,615 | 2011-11-30 |
| 3474 | 2011-12-02 | 2,713,900,000 | 0 | 37.7178 | 7,195,284,615 | 2011-11-30 |
| 3475 | 2011-12-01 | 2,713,900,000 | 0 | 37.7178 | 7,195,284,615 | 2011-11-30 |
| 3476 | 2011-11-30 | 2,713,900,000 | -200,000 | 37.7178 | 7,195,284,615 | 2011-11-30 |
| 3477 | 2011-11-29 | 2,714,100,000 | 0 | 37.7205 | 7,195,284,615 | 2011-10-31 |
| 3478 | 2011-11-28 | 2,714,100,000 | 100,000 | 37.7205 | 7,195,284,615 | 2011-10-31 |
| 3479 | 2011-11-25 | 2,714,000,000 | -5,920,000 | 37.7191 | 7,195,284,615 | 2011-10-31 |
| 3480 | 2011-11-24 | 2,719,920,000 | -100,000 | 37.8014 | 7,195,284,615 | 2011-10-31 |
| 3481 | 2011-11-23 | 2,720,020,000 | -1,060,000 | 37.8028 | 7,195,284,615 | 2011-10-31 |
| 3482 | 2011-11-22 | 2,721,080,000 | 0 | 37.8175 | 7,195,284,615 | 2011-10-31 |
| 3483 | 2011-11-21 | 2,721,080,000 | -200,000 | 37.8175 | 7,195,284,615 | 2011-10-31 |
| 3484 | 2011-11-18 | 2,721,280,000 | 37,858,244 | 37.8203 | 7,195,284,615 | 2011-10-31 |
| 3485 | 2011-11-17 | 2,683,421,756 | -5,541,575 | 37.2942 | 7,195,284,615 | 2011-10-31 |
| 3486 | 2011-11-16 | 2,688,963,331 | -6,391,375 | 37.3712 | 7,195,284,615 | 2011-10-31 |
| 3487 | 2011-11-15 | 2,695,354,706 | -8,899,513 | 37.4600 | 7,195,284,615 | 2011-10-31 |
| 3488 | 2011-11-14 | 2,704,254,219 | -8,463,281 | 37.5837 | 7,195,284,615 | 2011-10-31 |
| 3489 | 2011-11-11 | 2,712,717,500 | -9,582,500 | 37.7013 | 7,195,284,615 | 2011-10-31 |
| 3490 | 2011-11-10 | 2,722,300,000 | 0 | 37.8345 | 7,195,284,615 | 2011-10-31 |
| 3491 | 2011-11-09 | 2,722,300,000 | 60,000 | 37.8345 | 7,195,284,615 | 2011-10-31 |
| 3492 | 2011-11-08 | 2,722,240,000 | -220,000 | 37.8337 | 7,195,284,615 | 2011-10-31 |
| 3493 | 2011-11-07 | 2,722,460,000 | -80,000 | 37.8367 | 7,195,284,615 | 2011-10-31 |
| 3494 | 2011-11-04 | 2,722,540,000 | 60,000 | 37.8378 | 7,195,284,615 | 2011-10-31 |
| 3495 | 2011-11-03 | 2,722,480,000 | -380,000 | 37.8370 | 7,195,284,615 | 2011-10-31 |
| 3496 | 2011-11-02 | 2,722,860,000 | 1,560,000 | 37.8423 | 7,195,284,615 | 2011-10-31 |
| 3497 | 2011-11-01 | 2,721,300,000 | 20,000 | 37.8206 | 7,195,284,615 | 2011-10-31 |
| 3498 | 2011-10-31 | 2,721,280,000 | -2,620,000 | 37.8203 | 7,195,284,615 | 2011-10-31 |
| 3499 | 2011-10-28 | 2,723,900,000 | 40,000 | 37.8567 | 7,195,284,615 | 2011-09-30 |
| 3500 | 2011-10-27 | 2,723,860,000 | 0 | 37.8562 | 7,195,284,615 | 2011-09-30 |
| 3501 | 2011-10-26 | 2,723,860,000 | 200,000 | 37.8562 | 7,195,284,615 | 2011-09-30 |
| 3502 | 2011-10-25 | 2,723,660,000 | 0 | 37.8534 | 7,195,284,615 | 2011-09-30 |
| 3503 | 2011-10-24 | 2,723,660,000 | 260,000 | 37.8534 | 7,195,284,615 | 2011-09-30 |
| 3504 | 2011-10-21 | 2,723,400,000 | -1,280,000 | 37.8498 | 7,195,284,615 | 2011-09-30 |
| 3505 | 2011-10-20 | 2,724,680,000 | -2,160,000 | 37.8676 | 7,195,284,615 | 2011-09-30 |
| 3506 | 2011-10-19 | 2,726,840,000 | -1,620,000 | 37.8976 | 7,195,284,615 | 2011-09-30 |
| 3507 | 2011-10-18 | 2,728,460,000 | 1,100,000 | 37.9201 | 7,195,284,615 | 2011-09-30 |
| 3508 | 2011-10-17 | 2,727,360,000 | 1,620,000 | 37.9048 | 7,195,284,615 | 2011-09-30 |
| 3509 | 2011-10-14 | 2,725,740,000 | 140,000 | 37.8823 | 7,195,284,615 | 2011-09-30 |
| 3510 | 2011-10-13 | 2,725,600,000 | -1,640,000 | 37.8804 | 7,195,284,615 | 2011-09-30 |
| 3511 | 2011-10-12 | 2,727,240,000 | -960,000 | 37.9032 | 7,195,284,615 | 2011-09-30 |
| 3512 | 2011-10-11 | 2,728,200,000 | -1,880,000 | 37.9165 | 7,195,284,615 | 2011-09-30 |
| 3513 | 2011-10-10 | 2,730,080,000 | -5,220,000 | 37.9426 | 7,195,284,615 | 2011-09-30 |
| 3514 | 2011-10-07 | 2,735,300,000 | -3,080,000 | 38.0152 | 7,195,284,615 | 2011-09-30 |
| 3515 | 2011-10-06 | 2,738,380,000 | -60,000 | 38.0580 | 7,195,284,615 | 2011-09-30 |
| 3516 | 2011-10-04 | 2,738,440,000 | 560,000 | 38.0588 | 7,195,284,615 | 2011-09-30 |
| 3517 | 2011-10-03 | 2,737,880,000 | -400,000 | 38.0510 | 7,195,284,615 | 2011-09-30 |
| 3518 | 2011-09-30 | 2,738,280,000 | 820,000 | 38.0566 | 7,195,284,615 | 2011-09-30 |
| 3519 | 2011-09-29 | 2,737,460,000 | 0 | 38.0452 | 7,195,284,615 | 2011-08-31 |
| 3520 | 2011-09-28 | 2,737,460,000 | -1,280,000 | 38.0452 | 7,195,284,615 | 2011-08-31 |
| 3521 | 2011-09-27 | 2,738,740,000 | 3,600,000 | 38.0630 | 7,195,284,615 | 2011-08-31 |
| 3522 | 2011-09-26 | 2,735,140,000 | -1,000,000 | 38.0130 | 7,195,284,615 | 2011-08-31 |
| 3523 | 2011-09-23 | 2,736,140,000 | -230,000 | 38.0268 | 7,195,284,615 | 2011-08-31 |
| 3524 | 2011-09-22 | 2,736,370,000 | -780,000 | 38.0300 | 7,195,284,615 | 2011-08-31 |
| 3525 | 2011-09-21 | 2,737,150,000 | 1,160,000 | 38.0409 | 7,195,284,615 | 2011-08-31 |
| 3526 | 2011-09-20 | 2,735,990,000 | 200,000 | 38.0248 | 7,195,284,615 | 2011-08-31 |
| 3527 | 2011-09-19 | 2,735,790,000 | 0 | 38.0220 | 7,195,284,615 | 2011-08-31 |
| 3528 | 2011-09-16 | 2,735,790,000 | -1,160,000 | 38.0220 | 7,195,284,615 | 2011-08-31 |
| 3529 | 2011-09-15 | 2,736,950,000 | -1,220,000 | 38.0381 | 7,195,284,615 | 2011-08-31 |
| 3530 | 2011-09-14 | 2,738,170,000 | 0 | 38.0551 | 7,195,284,615 | 2011-08-31 |
| 3531 | 2011-09-12 | 2,738,170,000 | 240,000 | 38.0551 | 7,195,284,615 | 2011-08-31 |
| 3532 | 2011-09-09 | 2,737,930,000 | -860,000 | 38.0517 | 7,195,284,615 | 2011-08-31 |
| 3533 | 2011-09-08 | 2,738,790,000 | 20,000 | 38.0637 | 7,195,284,615 | 2011-08-31 |
| 3534 | 2011-09-07 | 2,738,770,000 | -2,320,000 | 38.0634 | 7,195,284,615 | 2011-08-31 |
| 3535 | 2011-09-06 | 2,741,090,000 | -140,000 | 38.0956 | 7,195,284,615 | 2011-08-31 |
| 3536 | 2011-09-05 | 2,741,230,000 | -300,000 | 38.0976 | 7,195,284,615 | 2011-08-31 |
| 3537 | 2011-09-02 | 2,741,530,000 | -1,080,000 | 38.1018 | 7,195,284,615 | 2011-08-31 |
| 3538 | 2011-09-01 | 2,742,610,000 | -540,000 | 38.1168 | 7,195,284,615 | 2011-08-31 |
| 3539 | 2011-08-31 | 2,743,150,000 | -1,070,000 | 38.1243 | 7,195,284,615 | 2011-08-31 |
| 3540 | 2011-08-30 | 2,744,220,000 | 3,120,000 | 38.1391 | 7,195,284,615 | 2011-07-31 |
| 3541 | 2011-08-29 | 2,741,100,000 | 60,000 | 38.0958 | 7,195,284,615 | 2011-07-31 |
| 3542 | 2011-08-26 | 2,741,040,000 | -760,000 | 38.0949 | 7,195,284,615 | 2011-07-31 |
| 3543 | 2011-08-25 | 2,741,800,000 | -20,000 | 38.1055 | 7,195,284,615 | 2011-07-31 |
| 3544 | 2011-08-24 | 2,741,820,000 | -840,000 | 38.1058 | 7,195,284,615 | 2011-07-31 |
| 3545 | 2011-08-23 | 2,742,660,000 | -540,000 | 38.1175 | 7,195,284,615 | 2011-07-31 |
| 3546 | 2011-08-22 | 2,743,200,000 | -60,000 | 38.1250 | 7,195,284,615 | 2011-07-31 |
| 3547 | 2011-08-19 | 2,743,260,000 | -520,000 | 38.1258 | 7,195,284,615 | 2011-07-31 |
| 3548 | 2011-08-18 | 2,743,780,000 | -140,000 | 38.1330 | 7,195,284,615 | 2011-07-31 |
| 3549 | 2011-08-17 | 2,743,920,000 | -800,000 | 38.1350 | 7,195,284,615 | 2011-07-31 |
| 3550 | 2011-08-16 | 2,744,720,000 | -720,000 | 38.1461 | 7,195,284,615 | 2011-07-31 |
| 3551 | 2011-08-15 | 2,745,440,000 | -2,640,000 | 38.1561 | 7,195,284,615 | 2011-07-31 |
| 3552 | 2011-08-12 | 2,748,080,000 | -9,780,000 | 38.1928 | 7,195,284,615 | 2011-07-31 |
| 3553 | 2011-08-11 | 2,757,860,000 | -2,480,000 | 38.3287 | 7,195,284,615 | 2011-07-31 |
| 3554 | 2011-08-10 | 2,760,340,000 | -1,860,000 | 38.3632 | 7,195,284,615 | 2011-07-31 |
| 3555 | 2011-08-09 | 2,762,200,000 | 1,240,000 | 38.3890 | 7,195,284,615 | 2011-07-31 |
| 3556 | 2011-08-08 | 2,760,960,000 | -1,420,000 | 38.3718 | 7,195,284,615 | 2011-07-31 |
| 3557 | 2011-08-05 | 2,762,380,000 | -180,000 | 38.3915 | 7,195,284,615 | 2011-07-31 |
| 3558 | 2011-08-04 | 2,762,560,000 | -920,000 | 38.3940 | 7,195,284,615 | 2011-07-31 |
| 3559 | 2011-08-03 | 2,763,480,000 | -2,800,000 | 38.4068 | 7,195,284,615 | 2011-07-31 |
| 3560 | 2011-08-02 | 2,766,280,000 | 90,000,000 | 38.4457 | 7,195,284,615 | 2011-07-31 |
| 3561 | 2011-08-01 | 2,676,280,000 | -220,000 | 37.1949 | 7,195,284,615 | 2011-07-31 |
| 3562 | 2011-07-29 | 2,676,500,000 | -1,740,000 | 37.1980 | 7,195,284,615 | 2011-06-30 |
| 3563 | 2011-07-28 | 2,678,240,000 | 20,000 | 37.2222 | 7,195,284,615 | 2011-06-30 |
| 3564 | 2011-07-27 | 2,678,220,000 | 180,000 | 37.2219 | 7,195,284,615 | 2011-06-30 |
| 3565 | 2011-07-26 | 2,678,040,000 | 1,920,000 | 37.2194 | 7,195,284,615 | 2011-06-30 |
| 3566 | 2011-07-25 | 2,676,120,000 | -740,000 | 37.1927 | 7,195,284,615 | 2011-06-30 |
| 3567 | 2011-07-22 | 2,676,860,000 | 0 | 37.2030 | 7,195,284,615 | 2011-06-30 |
| 3568 | 2011-07-21 | 2,676,860,000 | -1,080,000 | 37.2030 | 7,195,284,615 | 2011-06-30 |
| 3569 | 2011-07-20 | 2,677,940,000 | 0 | 37.2180 | 7,195,284,615 | 2011-06-30 |
| 3570 | 2011-07-19 | 2,677,940,000 | 20,000 | 37.2180 | 7,195,284,615 | 2011-06-30 |
| 3571 | 2011-07-18 | 2,677,920,000 | 2,300,000 | 37.2177 | 7,195,284,615 | 2011-06-30 |
| 3572 | 2011-07-15 | 2,675,620,000 | 680,000 | 37.1857 | 7,195,284,615 | 2011-06-30 |
| 3573 | 2011-07-14 | 2,674,940,000 | 920,000 | 37.1763 | 7,195,284,615 | 2011-06-30 |
| 3574 | 2011-07-13 | 2,674,020,000 | -20,000 | 37.1635 | 7,195,284,615 | 2011-06-30 |
| 3575 | 2011-07-12 | 2,674,040,000 | 120,000 | 37.1638 | 7,195,284,615 | 2011-06-30 |
| 3576 | 2011-07-11 | 2,673,920,000 | 740,000 | 37.1621 | 7,195,284,615 | 2011-06-30 |
| 3577 | 2011-07-08 | 2,673,180,000 | -1,100,000 | 37.1518 | 7,195,284,615 | 2011-06-30 |
| 3578 | 2011-07-07 | 2,674,280,000 | -200,000 | 37.1671 | 7,195,284,615 | 2011-06-30 |
| 3579 | 2011-07-06 | 2,674,480,000 | 600,000 | 37.1699 | 7,195,284,615 | 2011-06-30 |
| 3580 | 2011-07-05 | 2,673,880,000 | 100,000 | 37.1616 | 7,195,284,615 | 2011-06-30 |
| 3581 | 2011-07-04 | 2,673,780,000 | -25,500,000 | 37.1602 | 7,195,284,615 | 2011-06-30 |
| 3582 | 2011-06-30 | 2,699,280,000 | 400,000 | 37.5146 | 7,195,284,615 | 2011-06-30 |
| 3583 | 2011-06-29 | 2,698,880,000 | -89,980,000 | 37.5090 | 7,195,284,615 | 2011-05-31 |
| 3584 | 2011-06-28 | 2,788,860,000 | -40,000 | 38.7596 | 7,195,284,615 | 2011-05-31 |
| 3585 | 2011-06-27 | 2,788,900,000 | -510,000 | 38.7601 | 7,195,284,615 | 2011-05-31 |
| 3586 | 2011-06-24 | 2,789,410,000 | -480,000 | 38.7672 | 7,195,284,615 | 2011-05-31 |
| 3587 | 2011-06-23 | 2,789,890,000 | -580,000 | 38.7739 | 7,195,284,615 | 2011-05-31 |
| 3588 | 2011-06-22 | 2,790,470,000 | -500,000 | 38.7819 | 7,195,284,615 | 2011-05-31 |
| 3589 | 2011-06-21 | 2,790,970,000 | -1,180,000 | 38.7889 | 7,195,284,615 | 2011-05-31 |
| 3590 | 2011-06-20 | 2,792,150,000 | -1,560,000 | 38.8053 | 7,195,284,615 | 2011-05-31 |
| 3591 | 2011-06-17 | 2,793,710,000 | 0 | 38.8270 | 7,195,284,615 | 2011-05-31 |
| 3592 | 2011-06-16 | 2,793,710,000 | 20,000 | 38.8270 | 7,195,284,615 | 2011-05-31 |
| 3593 | 2011-06-15 | 2,793,690,000 | 100,000 | 38.8267 | 7,195,284,615 | 2011-05-31 |
| 3594 | 2011-06-14 | 2,793,590,000 | -1,040,000 | 38.8253 | 7,195,284,615 | 2011-05-31 |
| 3595 | 2011-06-13 | 2,794,630,000 | -3,300,000 | 38.8397 | 7,195,284,615 | 2011-05-31 |
| 3596 | 2011-06-10 | 2,797,930,000 | -700,000 | 38.8856 | 7,195,284,615 | 2011-05-31 |
| 3597 | 2011-06-09 | 2,798,630,000 | 5,860,000 | 38.8953 | 7,195,284,615 | 2011-05-31 |
| 3598 | 2011-06-08 | 2,792,770,000 | 320,000 | 38.8139 | 7,195,284,615 | 2011-05-31 |
| 3599 | 2011-06-07 | 2,792,450,000 | -2,300,000 | 38.8094 | 7,195,284,615 | 2011-05-31 |
| 3600 | 2011-06-03 | 2,794,750,000 | -3,820,000 | 38.8414 | 7,195,284,615 | 2011-05-31 |
| 3601 | 2011-06-02 | 2,798,570,000 | -660,000 | 38.8945 | 7,195,284,615 | 2011-05-31 |
| 3602 | 2011-06-01 | 2,799,230,000 | -460,000 | 38.9037 | 7,195,284,615 | 2011-05-31 |
| 3603 | 2011-05-31 | 2,799,690,000 | 960,000 | 38.9101 | 7,195,284,615 | 2011-05-31 |
| 3604 | 2011-05-30 | 2,798,730,000 | -3,280,000 | 38.8967 | 7,195,284,615 | 2011-04-30 |
| 3605 | 2011-05-27 | 2,802,010,000 | -1,200,000 | 38.9423 | 7,195,284,615 | 2011-04-30 |
| 3606 | 2011-05-26 | 2,803,210,000 | -1,660,000 | 38.9590 | 7,195,284,615 | 2011-04-30 |
| 3607 | 2011-05-25 | 2,804,870,000 | -100,000 | 38.9821 | 7,195,284,615 | 2011-04-30 |
| 3608 | 2011-05-24 | 2,804,970,000 | -720,000 | 38.9834 | 7,195,284,615 | 2011-04-30 |
| 3609 | 2011-05-23 | 2,805,690,000 | -3,040,000 | 38.9935 | 7,195,284,615 | 2011-04-30 |
| 3610 | 2011-05-20 | 2,808,730,000 | -330,000 | 39.0357 | 7,195,284,615 | 2011-04-30 |
| 3611 | 2011-05-19 | 2,809,060,000 | -740,000 | 39.0403 | 7,195,284,615 | 2011-04-30 |
| 3612 | 2011-05-18 | 2,809,800,000 | -80,000 | 39.0506 | 7,195,284,615 | 2011-04-30 |
| 3613 | 2011-05-17 | 2,809,880,000 | -440,000 | 39.0517 | 7,195,284,615 | 2011-04-30 |
| 3614 | 2011-05-16 | 2,810,320,000 | 680,000 | 39.0578 | 7,195,284,615 | 2011-04-30 |
| 3615 | 2011-05-13 | 2,809,640,000 | 3,010,000 | 39.0484 | 7,195,284,615 | 2011-04-30 |
| 3616 | 2011-05-12 | 2,806,630,000 | -680,000 | 39.0065 | 7,195,284,615 | 2011-04-30 |
| 3617 | 2011-05-11 | 2,807,310,000 | 520,000 | 39.0160 | 7,195,284,615 | 2011-04-30 |
| 3618 | 2011-05-09 | 2,806,790,000 | -235,000 | 39.0087 | 7,195,284,615 | 2011-04-30 |
| 3619 | 2011-05-06 | 2,807,025,000 | -2,140,000 | 39.0120 | 7,195,284,615 | 2011-04-30 |
| 3620 | 2011-05-05 | 2,809,165,000 | 200,000 | 39.0417 | 7,195,284,615 | 2011-04-30 |
| 3621 | 2011-05-04 | 2,808,965,000 | 80,000 | 39.0390 | 7,195,284,615 | 2011-04-30 |
| 3622 | 2011-05-03 | 2,808,885,000 | 1,180,000 | 39.0379 | 7,195,284,615 | 2011-04-30 |
| 3623 | 2011-04-29 | 2,807,705,000 | -6,060,000 | 39.0215 | 7,195,284,615 | 2011-04-01 |
| 3624 | 2011-04-28 | 2,813,765,000 | 2,080,000 | 39.1057 | 7,195,284,615 | 2011-04-01 |
| 3625 | 2011-04-27 | 2,811,685,000 | 3,900,000 | 39.0768 | 7,195,284,615 | 2011-04-01 |
| 3626 | 2011-04-26 | 2,807,785,000 | 3,640,000 | 39.0226 | 7,195,284,615 | 2011-04-01 |
| 3627 | 2011-04-21 | 2,804,145,000 | 1,220,000 | 38.9720 | 7,195,284,615 | 2011-04-01 |
| 3628 | 2011-04-20 | 2,802,925,000 | 760,000 | 38.9550 | 7,195,284,615 | 2011-04-01 |
| 3629 | 2011-04-19 | 2,802,165,000 | 4,240,000 | 38.9445 | 7,195,284,615 | 2011-04-01 |
| 3630 | 2011-04-18 | 2,797,925,000 | -1,500,000 | 38.8855 | 7,195,284,615 | 2011-04-01 |
| 3631 | 2011-04-15 | 2,799,425,000 | 3,640,000 | 38.9064 | 7,195,284,615 | 2011-04-01 |
| 3632 | 2011-04-14 | 2,795,785,000 | 2,480,000 | 38.8558 | 7,195,284,615 | 2011-04-01 |
| 3633 | 2011-04-13 | 2,793,305,000 | 560,000 | 38.8213 | 7,195,284,615 | 2011-04-01 |
| 3634 | 2011-04-12 | 2,792,745,000 | -280,000 | 38.8135 | 7,195,284,615 | 2011-04-01 |
| 3635 | 2011-04-11 | 2,793,025,000 | 80,000 | 38.8174 | 7,195,284,615 | 2011-04-01 |
| 3636 | 2011-04-08 | 2,792,945,000 | 1,080,000 | 38.8163 | 7,195,284,615 | 2011-04-01 |
| 3637 | 2011-04-07 | 2,791,865,000 | -1,040,000 | 38.8013 | 7,195,284,615 | 2011-04-01 |
| 3638 | 2011-04-06 | 2,792,905,000 | -1,520,000 | 38.8158 | 7,195,284,615 | 2011-04-01 |
| 3639 | 2011-04-04 | 2,794,425,000 | -280,000 | 38.8369 | 7,195,284,615 | 2011-04-01 |
| 3640 | 2011-04-01 | 2,794,705,000 | -380,000 | 38.8408 | 7,195,284,615 | 2011-04-01 |
| 3641 | 2011-03-31 | 2,795,085,000 | 120,000 | 39.6725 | 7,045,400,000 | 2011-03-31 |
| 3642 | 2011-03-30 | 2,794,965,000 | -1,320,000 | 39.6708 | 7,045,400,000 | 2011-02-28 |
| 3643 | 2011-03-29 | 2,796,285,000 | 620,000 | 39.6895 | 7,045,400,000 | 2011-02-28 |
| 3644 | 2011-03-28 | 2,795,665,000 | -930,000 | 39.6807 | 7,045,400,000 | 2011-02-28 |
| 3645 | 2011-03-25 | 2,796,595,000 | -1,280,000 | 39.6939 | 7,045,400,000 | 2011-02-28 |
| 3646 | 2011-03-24 | 2,797,875,000 | 140,000 | 39.7121 | 7,045,400,000 | 2011-02-28 |
| 3647 | 2011-03-23 | 2,797,735,000 | 840,000 | 39.7101 | 7,045,400,000 | 2011-02-28 |
| 3648 | 2011-03-22 | 2,796,895,000 | -2,180,000 | 39.6982 | 7,045,400,000 | 2011-02-28 |
| 3649 | 2011-03-21 | 2,799,075,000 | -2,580,000 | 39.7291 | 7,045,400,000 | 2011-02-28 |
| 3650 | 2011-03-18 | 2,801,655,000 | -120,000 | 39.7657 | 7,045,400,000 | 2011-02-28 |
| 3651 | 2011-03-17 | 2,801,775,000 | -3,060,000 | 39.7674 | 7,045,400,000 | 2011-02-28 |
| 3652 | 2011-03-16 | 2,804,835,000 | -260,000 | 39.8109 | 7,045,400,000 | 2011-02-28 |
| 3653 | 2011-03-15 | 2,805,095,000 | -2,840,000 | 39.8146 | 7,045,400,000 | 2011-02-28 |
| 3654 | 2011-03-14 | 2,807,935,000 | -720,000 | 39.8549 | 7,045,400,000 | 2011-02-28 |
| 3655 | 2011-03-11 | 2,808,655,000 | -2,720,000 | 39.8651 | 7,045,400,000 | 2011-02-28 |
| 3656 | 2011-03-10 | 2,811,375,000 | -1,280,000 | 39.9037 | 7,045,400,000 | 2011-02-28 |
| 3657 | 2011-03-09 | 2,812,655,000 | -1,620,000 | 39.9219 | 7,045,400,000 | 2011-02-28 |
| 3658 | 2011-03-08 | 2,814,275,000 | -6,800,000 | 39.9449 | 7,045,400,000 | 2011-02-28 |
| 3659 | 2011-03-07 | 2,821,075,000 | 17,020,000 | 40.0414 | 7,045,400,000 | 2011-02-28 |
| 3660 | 2011-03-04 | 2,804,055,000 | -580,000 | 39.7998 | 7,045,400,000 | 2011-02-28 |
| 3661 | 2011-03-03 | 2,804,635,000 | 5,540,000 | 39.8080 | 7,045,400,000 | 2011-02-28 |
| 3662 | 2011-03-02 | 2,799,095,000 | 1,160,000 | 39.7294 | 7,045,400,000 | 2011-02-28 |
| 3663 | 2011-03-01 | 2,797,935,000 | 3,440,000 | 39.7129 | 7,045,400,000 | 2011-02-28 |
| 3664 | 2011-02-28 | 2,794,495,000 | 3,260,000 | 39.6641 | 7,045,400,000 | 2011-02-28 |
| 3665 | 2011-02-25 | 2,791,235,000 | 10,340,000 | 39.6178 | 7,045,400,000 | 2011-01-31 |
| 3666 | 2011-02-24 | 2,780,895,000 | -3,180,000 | 39.4711 | 7,045,400,000 | 2011-01-31 |
| 3667 | 2011-02-23 | 2,784,075,000 | 1,740,000 | 39.5162 | 7,045,400,000 | 2011-01-31 |
| 3668 | 2011-02-22 | 2,782,335,000 | 40,000 | 39.4915 | 7,045,400,000 | 2011-01-31 |
| 3669 | 2011-02-21 | 2,782,295,000 | 280,000 | 39.4909 | 7,045,400,000 | 2011-01-31 |
| 3670 | 2011-02-18 | 2,782,015,000 | 1,000,000 | 39.4870 | 7,045,400,000 | 2011-01-31 |
| 3671 | 2011-02-17 | 2,781,015,000 | 10,180,000 | 39.4728 | 7,045,400,000 | 2011-01-31 |
| 3672 | 2011-02-16 | 2,770,835,000 | -4,580,000 | 39.3283 | 7,045,400,000 | 2011-01-31 |
| 3673 | 2011-02-15 | 2,775,415,000 | 500,000 | 39.3933 | 7,045,400,000 | 2011-01-31 |
| 3674 | 2011-02-14 | 2,774,915,000 | -3,100,000 | 39.3862 | 7,045,400,000 | 2011-01-31 |
| 3675 | 2011-02-11 | 2,778,015,000 | -1,295,000 | 39.4302 | 7,045,400,000 | 2011-01-31 |
| 3676 | 2011-02-10 | 2,779,310,000 | 3,360,000 | 39.4486 | 7,045,400,000 | 2011-01-31 |
| 3677 | 2011-02-09 | 2,775,950,000 | -1,180,000 | 39.4009 | 7,045,400,000 | 2011-01-31 |
| 3678 | 2011-02-08 | 2,777,130,000 | 3,880,000 | 39.4176 | 7,045,400,000 | 2011-01-31 |
| 3679 | 2011-02-07 | 2,773,250,000 | -1,300,000 | 39.3626 | 7,045,400,000 | 2011-01-31 |
| 3680 | 2011-02-02 | 2,774,550,000 | 0 | 39.3810 | 7,045,400,000 | 2011-01-31 |
| 3681 | 2011-02-01 | 2,774,550,000 | -640,000 | 39.3810 | 7,045,400,000 | 2011-01-31 |
| 3682 | 2011-01-31 | 2,775,190,000 | 660,000 | 39.3901 | 7,045,400,000 | 2011-01-31 |
| 3683 | 2011-01-28 | 2,774,530,000 | 2,700,000 | 39.3807 | 7,045,400,000 | 2010-12-31 |
| 3684 | 2011-01-27 | 2,771,830,000 | -860,000 | 39.3424 | 7,045,400,000 | 2010-12-31 |
| 3685 | 2011-01-26 | 2,772,690,000 | 2,860,000 | 39.3546 | 7,045,400,000 | 2010-12-31 |
| 3686 | 2011-01-25 | 2,769,830,000 | 6,040,000 | 39.3140 | 7,045,400,000 | 2010-12-31 |
| 3687 | 2011-01-24 | 2,763,790,000 | -5,260,000 | 39.2283 | 7,045,400,000 | 2010-12-31 |
| 3688 | 2011-01-21 | 2,769,050,000 | -1,020,000 | 39.3029 | 7,045,400,000 | 2010-12-31 |
| 3689 | 2011-01-20 | 2,770,070,000 | -6,360,000 | 39.3174 | 7,045,400,000 | 2010-12-31 |
| 3690 | 2011-01-19 | 2,776,430,000 | -3,965,000 | 39.4077 | 7,045,400,000 | 2010-12-31 |
| 3691 | 2011-01-18 | 2,780,395,000 | 7,490,000 | 39.4640 | 7,045,400,000 | 2010-12-31 |
| 3692 | 2011-01-17 | 2,772,905,000 | -3,780,000 | 39.3577 | 7,045,400,000 | 2010-12-31 |
| 3693 | 2011-01-14 | 2,776,685,000 | 300,000 | 39.4113 | 7,045,400,000 | 2010-12-31 |
| 3694 | 2011-01-13 | 2,776,385,000 | 2,100,000 | 39.4071 | 7,045,400,000 | 2010-12-31 |
| 3695 | 2011-01-12 | 2,774,285,000 | 8,480,000 | 39.3773 | 7,045,400,000 | 2010-12-31 |
| 3696 | 2011-01-11 | 2,765,805,000 | 1,800,000 | 39.2569 | 7,045,400,000 | 2010-12-31 |
| 3697 | 2011-01-10 | 2,764,005,000 | -6,220,000 | 39.2313 | 7,045,400,000 | 2010-12-31 |
| 3698 | 2011-01-07 | 2,770,225,000 | 3,240,000 | 39.3196 | 7,045,400,000 | 2010-12-31 |
| 3699 | 2011-01-06 | 2,766,985,000 | 740,000 | 39.2736 | 7,045,400,000 | 2010-12-31 |
| 3700 | 2011-01-05 | 2,766,245,000 | -1,460,000 | 39.2631 | 7,045,400,000 | 2010-12-31 |
| 3701 | 2011-01-04 | 2,767,705,000 | 720,000 | 39.2839 | 7,045,400,000 | 2010-12-31 |
| 3702 | 2011-01-03 | 2,766,985,000 | 340,000 | 39.2736 | 7,045,400,000 | 2010-12-31 |
| 3703 | 2010-12-31 | 2,766,645,000 | 0 | 39.2688 | 7,045,400,000 | 2010-12-31 |
| 3704 | 2010-12-30 | 2,766,645,000 | -60,000 | 39.2688 | 7,045,400,000 | 2010-11-30 |
| 3705 | 2010-12-29 | 2,766,705,000 | -380,000 | 39.2697 | 7,045,400,000 | 2010-11-30 |
| 3706 | 2010-12-28 | 2,767,085,000 | -3,280,000 | 39.2751 | 7,045,400,000 | 2010-11-30 |
| 3707 | 2010-12-24 | 2,770,365,000 | 0 | 39.3216 | 7,045,400,000 | 2010-11-30 |
| 3708 | 2010-12-23 | 2,770,365,000 | 1,800,000 | 39.3216 | 7,045,400,000 | 2010-11-30 |
| 3709 | 2010-12-22 | 2,768,565,000 | 320,000 | 39.2961 | 7,045,400,000 | 2010-11-30 |
| 3710 | 2010-12-21 | 2,768,245,000 | -1,920,000 | 39.2915 | 7,045,400,000 | 2010-11-30 |
| 3711 | 2010-12-20 | 2,770,165,000 | -5,760,000 | 39.3188 | 7,045,400,000 | 2010-11-30 |
| 3712 | 2010-12-17 | 2,775,925,000 | -12,820,000 | 39.4005 | 7,045,400,000 | 2010-11-30 |
| 3713 | 2010-12-16 | 2,788,745,000 | -820,000 | 39.5825 | 7,045,400,000 | 2010-11-30 |
| 3714 | 2010-12-15 | 2,789,565,000 | -1,200,000 | 39.5941 | 7,045,400,000 | 2010-11-30 |
| 3715 | 2010-12-14 | 2,790,765,000 | 420,000 | 39.6112 | 7,045,400,000 | 2010-11-30 |
| 3716 | 2010-12-13 | 2,790,345,000 | -7,340,000 | 39.6052 | 7,045,400,000 | 2010-11-30 |
| 3717 | 2010-12-10 | 2,797,685,000 | -1,420,000 | 39.7094 | 7,045,400,000 | 2010-11-30 |
| 3718 | 2010-12-09 | 2,799,105,000 | -8,780,000 | 39.7295 | 7,045,400,000 | 2010-11-30 |
| 3719 | 2010-12-08 | 2,807,885,000 | -16,880,000 | 39.8542 | 7,045,400,000 | 2010-11-30 |
| 3720 | 2010-12-07 | 2,824,765,000 | 3,960,000 | 40.0937 | 7,045,400,000 | 2010-11-30 |
| 3721 | 2010-12-06 | 2,820,805,000 | 2,340,000 | 40.0375 | 7,045,400,000 | 2010-11-30 |
| 3722 | 2010-12-03 | 2,818,465,000 | -2,020,000 | 40.0043 | 7,045,400,000 | 2010-11-30 |
| 3723 | 2010-12-02 | 2,820,485,000 | 3,060,000 | 40.0330 | 7,045,400,000 | 2010-11-30 |
| 3724 | 2010-12-01 | 2,817,425,000 | 2,300,000 | 39.9896 | 7,045,400,000 | 2010-11-30 |
| 3725 | 2010-11-30 | 2,815,125,000 | -12,520,000 | 39.9569 | 7,045,400,000 | 2010-11-30 |
| 3726 | 2010-11-29 | 2,827,645,000 | -720,000 | 40.1346 | 7,045,400,000 | 2010-10-31 |
| 3727 | 2010-11-26 | 2,828,365,000 | 7,820,000 | 40.1448 | 7,045,400,000 | 2010-10-31 |
| 3728 | 2010-11-25 | 2,820,545,000 | -1,140,000 | 40.0339 | 7,045,400,000 | 2010-10-31 |
| 3729 | 2010-11-24 | 2,821,685,000 | 29,250,000 | 40.0500 | 7,045,400,000 | 2010-10-31 |
| 3730 | 2010-11-23 | 2,792,435,000 | 9,770,000 | 39.6349 | 7,045,400,000 | 2010-10-31 |
| 3731 | 2010-11-22 | 2,782,665,000 | 13,280,000 | 39.4962 | 7,045,400,000 | 2010-10-31 |
| 3732 | 2010-11-19 | 2,769,385,000 | -620,000 | 39.3077 | 7,045,400,000 | 2010-10-31 |
| 3733 | 2010-11-18 | 2,770,005,000 | -5,080,000 | 39.3165 | 7,045,400,000 | 2010-10-31 |
| 3734 | 2010-11-17 | 2,775,085,000 | 8,060,000 | 39.3886 | 7,045,400,000 | 2010-10-31 |
| 3735 | 2010-11-16 | 2,767,025,000 | -3,640,000 | 39.2742 | 7,045,400,000 | 2010-10-31 |
| 3736 | 2010-11-15 | 2,770,665,000 | -10,100,000 | 39.3259 | 7,045,400,000 | 2010-10-31 |
| 3737 | 2010-11-12 | 2,780,765,000 | 2,680,000 | 39.4692 | 7,045,400,000 | 2010-10-31 |
| 3738 | 2010-11-11 | 2,778,085,000 | 2,670,000 | 39.4312 | 7,045,400,000 | 2010-10-31 |
| 3739 | 2010-11-10 | 2,775,415,000 | 39,100,000 | 39.3933 | 7,045,400,000 | 2010-10-31 |
| 3740 | 2010-11-09 | 2,736,315,000 | 4,920,000 | 38.8383 | 7,045,400,000 | 2010-10-31 |
| 3741 | 2010-11-08 | 2,731,395,000 | 70,000 | 38.7685 | 7,045,400,000 | 2010-10-31 |
| 3742 | 2010-11-05 | 2,731,325,000 | 5,340,000 | 38.7675 | 7,045,400,000 | 2010-10-31 |
| 3743 | 2010-11-04 | 2,725,985,000 | 25,060,000 | 38.6917 | 7,045,400,000 | 2010-10-31 |
| 3744 | 2010-11-03 | 2,700,925,000 | -1,980,000 | 38.3360 | 7,045,400,000 | 2010-10-31 |
| 3745 | 2010-11-02 | 2,702,905,000 | -6,160,000 | 38.3641 | 7,045,400,000 | 2010-10-31 |
| 3746 | 2010-11-01 | 2,709,065,000 | 3,980,000 | 38.4515 | 7,045,400,000 | 2010-10-31 |
| 3747 | 2010-10-29 | 2,705,085,000 | 280,000 | 38.3951 | 7,045,400,000 | 2010-09-30 |
| 3748 | 2010-10-28 | 2,704,805,000 | -720,000 | 38.3911 | 7,045,400,000 | 2010-09-30 |
| 3749 | 2010-10-27 | 2,705,525,000 | -2,540,000 | 38.4013 | 7,045,400,000 | 2010-09-30 |
| 3750 | 2010-10-26 | 2,708,065,000 | 340,000 | 38.4373 | 7,045,400,000 | 2010-09-30 |
| 3751 | 2010-10-25 | 2,707,725,000 | 6,140,000 | 38.4325 | 7,045,400,000 | 2010-09-30 |
| 3752 | 2010-10-22 | 2,701,585,000 | -1,760,000 | 38.3454 | 7,045,400,000 | 2010-09-30 |
| 3753 | 2010-10-21 | 2,703,345,000 | -140,000 | 38.3704 | 7,045,400,000 | 2010-09-30 |
| 3754 | 2010-10-20 | 2,703,485,000 | 660,000 | 38.3723 | 7,045,400,000 | 2010-09-30 |
| 3755 | 2010-10-19 | 2,702,825,000 | 13,220,000 | 38.3630 | 7,045,400,000 | 2010-09-30 |
| 3756 | 2010-10-18 | 2,689,605,000 | -1,740,000 | 38.1753 | 7,045,400,000 | 2010-09-30 |
| 3757 | 2010-10-15 | 2,691,345,000 | 220,000 | 38.2000 | 7,045,400,000 | 2010-09-30 |
| 3758 | 2010-10-14 | 2,691,125,000 | 840,000 | 38.1969 | 7,045,400,000 | 2010-09-30 |
| 3759 | 2010-10-13 | 2,690,285,000 | 12,760,000 | 38.1850 | 7,045,400,000 | 2010-09-30 |
| 3760 | 2010-10-12 | 2,677,525,000 | 11,820,000 | 38.0039 | 7,045,400,000 | 2010-09-30 |
| 3761 | 2010-10-11 | 2,665,705,000 | -700,000 | 37.8361 | 7,045,400,000 | 2010-09-30 |
| 3762 | 2010-10-08 | 2,666,405,000 | -1,740,000 | 37.8460 | 7,045,400,000 | 2010-09-30 |
| 3763 | 2010-10-07 | 2,668,145,000 | 80,000 | 37.8707 | 7,045,400,000 | 2010-09-30 |
| 3764 | 2010-10-06 | 2,668,065,000 | -860,000 | 37.8696 | 7,045,400,000 | 2010-09-30 |
| 3765 | 2010-10-05 | 2,668,925,000 | -440,000 | 37.8818 | 7,045,400,000 | 2010-09-30 |
| 3766 | 2010-10-04 | 2,669,365,000 | -80,000 | 37.8881 | 7,045,400,000 | 2010-09-30 |
| 3767 | 2010-09-30 | 2,669,445,000 | 320,000 | 37.8892 | 7,045,400,000 | 2010-09-30 |
| 3768 | 2010-09-29 | 2,669,125,000 | 660,000 | 37.8846 | 7,045,400,000 | 2010-08-31 |
| 3769 | 2010-09-28 | 2,668,465,000 | 580,000 | 37.8753 | 7,045,400,000 | 2010-08-31 |
| 3770 | 2010-09-27 | 2,667,885,000 | -120,000 | 37.8670 | 7,045,400,000 | 2010-08-31 |
| 3771 | 2010-09-24 | 2,668,005,000 | 820,000 | 37.8688 | 7,045,400,000 | 2010-08-31 |
| 3772 | 2010-09-22 | 2,667,185,000 | 2,200,000 | 37.8571 | 7,045,400,000 | 2010-08-31 |
| 3773 | 2010-09-21 | 2,664,985,000 | 3,580,000 | 37.8259 | 7,045,400,000 | 2010-08-31 |
| 3774 | 2010-09-20 | 2,661,405,000 | -740,000 | 37.7751 | 7,045,400,000 | 2010-08-31 |
| 3775 | 2010-09-17 | 2,662,145,000 | -380,000 | 37.7856 | 7,045,400,000 | 2010-08-31 |
| 3776 | 2010-09-16 | 2,662,525,000 | 360,000 | 37.7910 | 7,045,400,000 | 2010-08-31 |
| 3777 | 2010-09-15 | 2,662,165,000 | -280,000 | 37.7859 | 7,045,400,000 | 2010-08-31 |
| 3778 | 2010-09-14 | 2,662,445,000 | -1,440,000 | 37.7898 | 7,045,400,000 | 2010-08-31 |
| 3779 | 2010-09-13 | 2,663,885,000 | 60,000 | 37.8103 | 7,045,400,000 | 2010-08-31 |
| 3780 | 2010-09-10 | 2,663,825,000 | 0 | 37.8094 | 7,045,400,000 | 2010-08-31 |
| 3781 | 2010-09-09 | 2,663,825,000 | -1,020,000 | 37.8094 | 7,045,400,000 | 2010-08-31 |
| 3782 | 2010-09-08 | 2,664,845,000 | -1,720,000 | 37.8239 | 7,045,400,000 | 2010-08-31 |
| 3783 | 2010-09-07 | 2,666,565,000 | 2,760,000 | 37.8483 | 7,045,400,000 | 2010-08-31 |
| 3784 | 2010-09-06 | 2,663,805,000 | -1,180,000 | 37.8091 | 7,045,400,000 | 2010-08-31 |
| 3785 | 2010-09-03 | 2,664,985,000 | -480,000 | 37.8259 | 7,045,400,000 | 2010-08-31 |
| 3786 | 2010-09-02 | 2,665,465,000 | 980,000 | 37.8327 | 7,045,400,000 | 2010-08-31 |
| 3787 | 2010-09-01 | 2,664,485,000 | -1,280,000 | 37.8188 | 7,045,400,000 | 2010-08-31 |
| 3788 | 2010-08-31 | 2,665,765,000 | -60,000 | 37.8370 | 7,045,400,000 | 2010-08-31 |
| 3789 | 2010-08-30 | 2,665,825,000 | -960,000 | 37.8378 | 7,045,400,000 | 2010-07-31 |
| 3790 | 2010-08-27 | 2,666,785,000 | -1,200,000 | 37.8514 | 7,045,400,000 | 2010-07-31 |
| 3791 | 2010-08-26 | 2,667,985,000 | 80,000 | 37.8685 | 7,045,400,000 | 2010-07-31 |
| 3792 | 2010-08-25 | 2,667,905,000 | 140,000 | 37.8673 | 7,045,400,000 | 2010-07-31 |
| 3793 | 2010-08-24 | 2,667,765,000 | 2,580,000 | 37.8653 | 7,045,400,000 | 2010-07-31 |
| 3794 | 2010-08-23 | 2,665,185,000 | 25,536,588 | 37.8287 | 7,045,400,000 | 2010-07-31 |
| 3795 | 2010-08-20 | 2,639,648,412 | 7,160,000 | 37.4663 | 7,045,400,000 | 2010-07-31 |
| 3796 | 2010-08-19 | 2,632,488,412 | -6,780,000 | 37.3646 | 7,045,400,000 | 2010-07-31 |
| 3797 | 2010-08-18 | 2,639,268,412 | 400,000 | 37.4609 | 7,045,400,000 | 2010-07-31 |
| 3798 | 2010-08-17 | 2,638,868,412 | -580,000 | 37.4552 | 7,045,400,000 | 2010-07-31 |
| 3799 | 2010-08-16 | 2,639,448,412 | -180,000 | 37.4634 | 7,045,400,000 | 2010-07-31 |
| 3800 | 2010-08-13 | 2,639,628,412 | -1,380,000 | 37.4660 | 7,045,400,000 | 2010-07-31 |
| 3801 | 2010-08-12 | 2,641,008,412 | 13,740,000 | 37.4856 | 7,045,400,000 | 2010-07-31 |
| 3802 | 2010-08-11 | 2,627,268,412 | -19,366,588 | 37.2906 | 7,045,400,000 | 2010-07-31 |
| 3803 | 2010-08-10 | 2,646,635,000 | 2,720,000 | 37.5654 | 7,045,400,000 | 2010-07-31 |
| 3804 | 2010-08-09 | 2,643,915,000 | 2,300,000 | 37.5268 | 7,045,400,000 | 2010-07-31 |
| 3805 | 2010-08-06 | 2,641,615,000 | -160,000 | 37.4942 | 7,045,400,000 | 2010-07-31 |
| 3806 | 2010-08-05 | 2,641,775,000 | 1,250,000 | 37.4965 | 7,045,400,000 | 2010-07-31 |
| 3807 | 2010-08-04 | 2,640,525,000 | -4,800,000 | 37.4787 | 7,045,400,000 | 2010-07-31 |
| 3808 | 2010-08-03 | 2,645,325,000 | -320,000 | 37.5468 | 7,045,400,000 | 2010-07-31 |
| 3809 | 2010-08-02 | 2,645,645,000 | -35,800,000 | 37.5514 | 7,045,400,000 | 2010-07-31 |
| 3810 | 2010-07-30 | 2,681,445,000 | 700,000 | 38.0595 | 7,045,400,000 | 2010-06-30 |
| 3811 | 2010-07-29 | 2,680,745,000 | -620,000 | 38.0496 | 7,045,400,000 | 2010-06-30 |
| 3812 | 2010-07-28 | 2,681,365,000 | -180,000 | 38.0584 | 7,045,400,000 | 2010-06-30 |
| 3813 | 2010-07-27 | 2,681,545,000 | -2,580,000 | 38.0609 | 7,045,400,000 | 2010-06-30 |
| 3814 | 2010-07-26 | 2,684,125,000 | -1,940,000 | 38.0976 | 7,045,400,000 | 2010-06-30 |
| 3815 | 2010-07-23 | 2,686,065,000 | -60,000 | 38.1251 | 7,045,400,000 | 2010-06-30 |
| 3816 | 2010-07-22 | 2,686,125,000 | 780,000 | 38.1259 | 7,045,400,000 | 2010-06-30 |
| 3817 | 2010-07-21 | 2,685,345,000 | 60,000 | 38.1149 | 7,045,400,000 | 2010-06-30 |
| 3818 | 2010-07-20 | 2,685,285,000 | -740,000 | 38.1140 | 7,045,400,000 | 2010-06-30 |
| 3819 | 2010-07-19 | 2,686,025,000 | -860,000 | 38.1245 | 7,045,400,000 | 2010-06-30 |
| 3820 | 2010-07-16 | 2,686,885,000 | -4,400,000 | 38.1367 | 7,045,400,000 | 2010-06-30 |
| 3821 | 2010-07-15 | 2,691,285,000 | 500,000 | 38.1992 | 7,045,400,000 | 2010-06-30 |
| 3822 | 2010-07-14 | 2,690,785,000 | -100,000 | 38.1921 | 7,045,400,000 | 2010-06-30 |
| 3823 | 2010-07-13 | 2,690,885,000 | -320,000 | 38.1935 | 7,045,400,000 | 2010-06-30 |
| 3824 | 2010-07-12 | 2,691,205,000 | -180,000 | 38.1980 | 7,045,400,000 | 2010-06-30 |
| 3825 | 2010-07-09 | 2,691,385,000 | 800,000 | 38.2006 | 7,045,400,000 | 2010-06-30 |
| 3826 | 2010-07-08 | 2,690,585,000 | -340,000 | 38.1892 | 7,045,400,000 | 2010-06-30 |
| 3827 | 2010-07-07 | 2,690,925,000 | 560,000 | 38.1941 | 7,045,400,000 | 2010-06-30 |
| 3828 | 2010-07-06 | 2,690,365,000 | -180,000 | 38.1861 | 7,045,400,000 | 2010-06-30 |
| 3829 | 2010-07-05 | 2,690,545,000 | -1,980,000 | 38.1887 | 7,045,400,000 | 2010-06-30 |
| 3830 | 2010-07-02 | 2,692,525,000 | -1,900,000 | 38.2168 | 7,045,400,000 | 2010-06-30 |
| 3831 | 2010-06-30 | 2,694,425,000 | 2,180,000 | 38.2437 | 7,045,400,000 | 2010-06-30 |
| 3832 | 2010-06-29 | 2,692,245,000 | 1,100,000 | 38.2128 | 7,045,400,000 | 2010-05-31 |
| 3833 | 2010-06-28 | 2,691,145,000 | 60,000 | 38.1972 | 7,045,400,000 | 2010-05-31 |
| 3834 | 2010-06-25 | 2,691,085,000 | 80,000 | 38.1963 | 7,045,400,000 | 2010-05-31 |
| 3835 | 2010-06-24 | 2,691,005,000 | -220,000 | 38.1952 | 7,045,400,000 | 2010-05-31 |
| 3836 | 2010-06-23 | 2,691,225,000 | 3,400,000 | 38.1983 | 7,045,400,000 | 2010-05-31 |
| 3837 | 2010-06-22 | 2,687,825,000 | -6,560,000 | 38.1501 | 7,045,400,000 | 2010-05-31 |
| 3838 | 2010-06-21 | 2,694,385,000 | 620,000 | 38.2432 | 7,045,400,000 | 2010-05-31 |
| 3839 | 2010-06-18 | 2,693,765,000 | -820,000 | 38.2344 | 7,045,400,000 | 2010-05-31 |
| 3840 | 2010-06-17 | 2,694,585,000 | 710,000 | 38.2460 | 7,045,400,000 | 2010-05-31 |
| 3841 | 2010-06-15 | 2,693,875,000 | -1,740,000 | 38.2359 | 7,045,400,000 | 2010-05-31 |
| 3842 | 2010-06-14 | 2,695,615,000 | -440,000 | 38.2606 | 7,045,400,000 | 2010-05-31 |
| 3843 | 2010-06-11 | 2,696,055,000 | -640,000 | 38.2669 | 7,045,400,000 | 2010-05-31 |
| 3844 | 2010-06-10 | 2,696,695,000 | -80,000 | 38.2760 | 7,045,400,000 | 2010-05-31 |
| 3845 | 2010-06-09 | 2,696,775,000 | -4,320,000 | 38.2771 | 7,045,400,000 | 2010-05-31 |
| 3846 | 2010-06-08 | 2,701,095,000 | 3,040,000 | 38.3384 | 7,045,400,000 | 2010-05-31 |
| 3847 | 2010-06-07 | 2,698,055,000 | -360,000 | 38.2953 | 7,045,400,000 | 2010-05-31 |
| 3848 | 2010-06-04 | 2,698,415,000 | 6,300,000 | 38.3004 | 7,045,400,000 | 2010-05-31 |
| 3849 | 2010-06-03 | 2,692,115,000 | -6,860,000 | 38.2110 | 7,045,400,000 | 2010-05-31 |
| 3850 | 2010-06-02 | 2,698,975,000 | -1,260,000 | 38.3083 | 7,045,400,000 | 2010-05-31 |
| 3851 | 2010-06-01 | 2,700,235,000 | -4,840,000 | 38.3262 | 7,045,400,000 | 2010-05-31 |
| 3852 | 2010-05-31 | 2,705,075,000 | -3,440,000 | 38.3949 | 7,045,400,000 | 2010-05-31 |
| 3853 | 2010-05-28 | 2,708,515,000 | 2,380,000 | 38.4437 | 7,045,400,000 | 2010-04-30 |
| 3854 | 2010-05-27 | 2,706,135,000 | -4,240,000 | 38.4100 | 7,045,400,000 | 2010-04-30 |
| 3855 | 2010-05-26 | 2,710,375,000 | -14,060,000 | 38.4701 | 7,045,400,000 | 2010-04-30 |
| 3856 | 2010-05-25 | 2,724,435,000 | -4,220,000 | 38.6697 | 7,045,400,000 | 2010-04-30 |
| 3857 | 2010-05-24 | 2,728,655,000 | -3,380,000 | 38.7296 | 7,045,400,000 | 2010-04-30 |
| 3858 | 2010-05-20 | 2,732,035,000 | 560,000 | 38.7776 | 7,045,400,000 | 2010-04-30 |
| 3859 | 2010-05-19 | 2,731,475,000 | -2,600,000 | 38.7696 | 7,045,400,000 | 2010-04-30 |
| 3860 | 2010-05-18 | 2,734,075,000 | -6,880,000 | 38.8065 | 7,045,400,000 | 2010-04-30 |
| 3861 | 2010-05-17 | 2,740,955,000 | 2,360,000 | 38.9042 | 7,045,400,000 | 2010-04-30 |
| 3862 | 2010-05-14 | 2,738,595,000 | -2,580,000 | 38.8707 | 7,045,400,000 | 2010-04-30 |
| 3863 | 2010-05-13 | 2,741,175,000 | 60,000 | 38.9073 | 7,045,400,000 | 2010-04-30 |
| 3864 | 2010-05-12 | 2,741,115,000 | 120,000 | 38.9064 | 7,045,400,000 | 2010-04-30 |
| 3865 | 2010-05-11 | 2,740,995,000 | -3,580,000 | 38.9047 | 7,045,400,000 | 2010-04-30 |
| 3866 | 2010-05-10 | 2,744,575,000 | 6,300,000 | 38.9556 | 7,045,400,000 | 2010-04-30 |
| 3867 | 2010-05-07 | 2,738,275,000 | 7,000,000 | 38.8661 | 7,045,400,000 | 2010-04-30 |
| 3868 | 2010-05-06 | 2,731,275,000 | -1,520,000 | 38.7668 | 7,045,400,000 | 2010-04-30 |
| 3869 | 2010-05-05 | 2,732,795,000 | -4,980,000 | 38.7884 | 7,045,400,000 | 2010-04-30 |
| 3870 | 2010-05-04 | 2,737,775,000 | -2,240,000 | 38.8590 | 7,045,400,000 | 2010-04-30 |
| 3871 | 2010-05-03 | 2,740,015,000 | -20,540,000 | 38.8908 | 7,045,400,000 | 2010-04-30 |
| 3872 | 2010-04-30 | 2,760,555,000 | -2,300,000 | 39.1824 | 7,045,400,000 | 2010-04-30 |
| 3873 | 2010-04-29 | 2,762,855,000 | -1,100,000 | 39.2150 | 7,045,400,000 | 2010-03-31 |
| 3874 | 2010-04-28 | 2,763,955,000 | -4,340,000 | 39.2306 | 7,045,400,000 | 2010-03-31 |
| 3875 | 2010-04-27 | 2,768,295,000 | 4,240,000 | 39.2922 | 7,045,400,000 | 2010-03-31 |
| 3876 | 2010-04-26 | 2,764,055,000 | 700,000 | 39.2321 | 7,045,400,000 | 2010-03-31 |
| 3877 | 2010-04-23 | 2,763,355,000 | 4,800,000 | 39.2221 | 7,045,400,000 | 2010-03-31 |
| 3878 | 2010-04-22 | 2,758,555,000 | 3,380,000 | 39.1540 | 7,045,400,000 | 2010-03-31 |
| 3879 | 2010-04-21 | 2,755,175,000 | 1,360,000 | 39.1060 | 7,045,400,000 | 2010-03-31 |
| 3880 | 2010-04-20 | 2,753,815,000 | 2,500,000 | 39.0867 | 7,045,400,000 | 2010-03-31 |
| 3881 | 2010-04-19 | 2,751,315,000 | -6,000,000 | 39.0512 | 7,045,400,000 | 2010-03-31 |
| 3882 | 2010-04-16 | 2,757,315,000 | -3,000,000 | 39.1364 | 7,045,400,000 | 2010-03-31 |
| 3883 | 2010-04-15 | 2,760,315,000 | -820,000 | 39.1790 | 7,045,400,000 | 2010-03-31 |
| 3884 | 2010-04-14 | 2,761,135,000 | 56,500,000 | 39.1906 | 7,045,400,000 | 2010-03-31 |
| 3885 | 2010-04-13 | 2,704,635,000 | 5,820,000 | 38.3887 | 7,045,400,000 | 2010-03-31 |
| 3886 | 2010-04-12 | 2,698,815,000 | 9,640,000 | 38.3061 | 7,045,400,000 | 2010-03-31 |
| 3887 | 2010-04-09 | 2,689,175,000 | -26,180,000 | 38.1692 | 7,045,400,000 | 2010-03-31 |
| 3888 | 2010-04-08 | 2,715,355,000 | -6,700,000 | 38.5408 | 7,045,400,000 | 2010-03-31 |
| 3889 | 2010-04-07 | 2,722,055,000 | -7,680,000 | 38.6359 | 7,045,400,000 | 2010-03-31 |
| 3890 | 2010-04-01 | 2,729,735,000 | -4,630,000 | 38.7449 | 7,045,400,000 | 2010-03-31 |
| 3891 | 2010-03-31 | 2,734,365,000 | -4,960,000 | 38.8106 | 7,045,400,000 | 2010-03-31 |
| 3892 | 2010-03-30 | 2,739,325,000 | 3,000,000 | 38.8810 | 7,045,400,000 | 2010-03-26 |
| 3893 | 2010-03-29 | 2,736,325,000 | -4,060,000 | 38.8385 | 7,045,400,000 | 2010-03-26 |
| 3894 | 2010-03-26 | 2,740,385,000 | -1,460,000 | 38.8961 | 7,045,400,000 | 2010-03-26 |
| 3895 | 2010-03-25 | 2,741,845,000 | -7,820,000 | 38.9223 | 7,044,400,000 | 2010-02-28 |
| 3896 | 2010-03-24 | 2,749,665,000 | 12,440,000 | 39.0333 | 7,044,400,000 | 2010-02-28 |
| 3897 | 2010-03-23 | 2,737,225,000 | -1,600,000 | 38.8568 | 7,044,400,000 | 2010-02-28 |
| 3898 | 2010-03-22 | 2,738,825,000 | -6,120,000 | 38.8795 | 7,044,400,000 | 2010-02-28 |
| 3899 | 2010-03-19 | 2,744,945,000 | 2,680,000 | 38.9663 | 7,044,400,000 | 2010-02-28 |
| 3900 | 2010-03-18 | 2,742,265,000 | -4,320,000 | 38.9283 | 7,044,400,000 | 2010-02-28 |
| 3901 | 2010-03-17 | 2,746,585,000 | 820,000 | 38.9896 | 7,044,400,000 | 2010-02-28 |
| 3902 | 2010-03-16 | 2,745,765,000 | -5,020,000 | 38.9780 | 7,044,400,000 | 2010-02-28 |
| 3903 | 2010-03-15 | 2,750,785,000 | 8,300,000 | 39.0492 | 7,044,400,000 | 2010-02-28 |
| 3904 | 2010-03-12 | 2,742,485,000 | -9,960,000 | 38.9314 | 7,044,400,000 | 2010-02-28 |
| 3905 | 2010-03-11 | 2,752,445,000 | -16,700,000 | 39.0728 | 7,044,400,000 | 2010-02-28 |
| 3906 | 2010-03-10 | 2,769,145,000 | -4,600,000 | 39.3099 | 7,044,400,000 | 2010-02-28 |
| 3907 | 2010-03-09 | 2,773,745,000 | 2,690,000 | 39.3752 | 7,044,400,000 | 2010-02-28 |
| 3908 | 2010-03-08 | 2,771,055,000 | -620,000 | 39.3370 | 7,044,400,000 | 2010-02-28 |
| 3909 | 2010-03-05 | 2,771,675,000 | 980,000 | 39.3458 | 7,044,400,000 | 2010-02-28 |
| 3910 | 2010-03-04 | 2,770,695,000 | 1,360,000 | 39.3319 | 7,044,400,000 | 2010-02-28 |
| 3911 | 2010-03-03 | 2,769,335,000 | 14,760,000 | 39.3126 | 7,044,400,000 | 2010-02-28 |
| 3912 | 2010-03-02 | 2,754,575,000 | 17,820,000 | 39.1030 | 7,044,400,000 | 2010-02-28 |
| 3913 | 2010-03-01 | 2,736,755,000 | 3,020,000 | 38.8501 | 7,044,400,000 | 2010-02-28 |
| 3914 | 2010-02-26 | 2,733,735,000 | 1,700,000 | 38.8072 | 7,044,400,000 | 2010-01-31 |
| 3915 | 2010-02-25 | 2,732,035,000 | -4,260,000 | 38.7831 | 7,044,400,000 | 2010-01-31 |
| 3916 | 2010-02-24 | 2,736,295,000 | 5,860,000 | 38.8435 | 7,044,400,000 | 2010-01-31 |
| 3917 | 2010-02-23 | 2,730,435,000 | 860,000 | 38.7604 | 7,044,400,000 | 2010-01-31 |
| 3918 | 2010-02-22 | 2,729,575,000 | 100,000 | 38.7482 | 7,044,400,000 | 2010-01-31 |
| 3919 | 2010-02-19 | 2,729,475,000 | -880,000 | 38.7467 | 7,044,400,000 | 2010-01-31 |
| 3920 | 2010-02-18 | 2,730,355,000 | -4,720,000 | 38.7592 | 7,044,400,000 | 2010-01-31 |
| 3921 | 2010-02-17 | 2,735,075,000 | -3,720,000 | 38.8262 | 7,044,400,000 | 2010-01-31 |
| 3922 | 2010-02-12 | 2,738,795,000 | 2,420,000 | 38.8790 | 7,044,400,000 | 2010-01-31 |
| 3923 | 2010-02-11 | 2,736,375,000 | -3,040,000 | 38.8447 | 7,044,400,000 | 2010-01-31 |
| 3924 | 2010-02-10 | 2,739,415,000 | -2,540,000 | 38.8878 | 7,044,400,000 | 2010-01-31 |
| 3925 | 2010-02-09 | 2,741,955,000 | -4,280,000 | 38.9239 | 7,044,400,000 | 2010-01-31 |
| 3926 | 2010-02-08 | 2,746,235,000 | -2,240,000 | 38.9847 | 7,044,400,000 | 2010-01-31 |
| 3927 | 2010-02-05 | 2,748,475,000 | 10,620,000 | 39.0165 | 7,044,400,000 | 2010-01-31 |
| 3928 | 2010-02-04 | 2,737,855,000 | 245,000 | 38.8657 | 7,044,400,000 | 2010-01-31 |
| 3929 | 2010-02-03 | 2,737,610,000 | -11,400,000 | 38.8622 | 7,044,400,000 | 2010-01-31 |
| 3930 | 2010-02-02 | 2,749,010,000 | 33,200,000 | 39.0240 | 7,044,400,000 | 2010-01-31 |
| 3931 | 2010-02-01 | 2,715,810,000 | -860,000 | 38.5528 | 7,044,400,000 | 2010-01-31 |
| 3932 | 2010-01-29 | 2,716,670,000 | -3,260,000 | 38.5650 | 7,044,400,000 | 2009-12-31 |
| 3933 | 2010-01-28 | 2,719,930,000 | -8,660,000 | 38.6112 | 7,044,400,000 | 2009-12-31 |
| 3934 | 2010-01-27 | 2,728,590,000 | -2,120,000 | 38.7342 | 7,044,400,000 | 2009-12-31 |
| 3935 | 2010-01-26 | 2,730,710,000 | -10,560,000 | 38.7643 | 7,044,400,000 | 2009-12-31 |
| 3936 | 2010-01-25 | 2,741,270,000 | -18,630,000 | 38.9142 | 7,044,400,000 | 2009-12-31 |
| 3937 | 2010-01-22 | 2,759,900,000 | 15,720,000 | 39.1786 | 7,044,400,000 | 2009-12-31 |
| 3938 | 2010-01-21 | 2,744,180,000 | 7,442,850 | 38.9555 | 7,044,400,000 | 2009-12-31 |
| 3939 | 2010-01-20 | 2,736,737,150 | 11,330,000 | 38.8498 | 7,044,400,000 | 2009-12-31 |
| 3940 | 2010-01-19 | 2,725,407,150 | 9,956,150 | 38.6890 | 7,044,400,000 | 2009-12-31 |
| 3941 | 2010-01-18 | 2,715,451,000 | 39,121,000 | 38.5477 | 7,044,400,000 | 2009-12-31 |
| 3942 | 2010-01-15 | 2,676,330,000 | 2,480,000 | 37.9923 | 7,044,400,000 | 2009-12-31 |
| 3943 | 2010-01-14 | 2,673,850,000 | -6,980,000 | 37.9571 | 7,044,400,000 | 2009-12-31 |
| 3944 | 2010-01-13 | 2,680,830,000 | -23,280,000 | 38.0562 | 7,044,400,000 | 2009-12-31 |
| 3945 | 2010-01-12 | 2,704,110,000 | -8,140,000 | 38.3867 | 7,044,400,000 | 2009-12-31 |
| 3946 | 2010-01-11 | 2,712,250,000 | -410,000 | 38.5022 | 7,044,400,000 | 2009-12-31 |
| 3947 | 2010-01-08 | 2,712,660,000 | -2,020,000 | 38.5080 | 7,044,400,000 | 2009-12-31 |
| 3948 | 2010-01-07 | 2,714,680,000 | -54,970,000 | 38.5367 | 7,044,400,000 | 2009-12-31 |
| 3949 | 2010-01-06 | 2,769,650,000 | 14,420,000 | 39.3170 | 7,044,400,000 | 2009-12-31 |
| 3950 | 2010-01-05 | 2,755,230,000 | -9,410,000 | 39.1123 | 7,044,400,000 | 2009-12-31 |
| 3951 | 2010-01-04 | 2,764,640,000 | 1,080,000 | 39.2459 | 7,044,400,000 | 2009-12-31 |
| 3952 | 2009-12-31 | 2,763,560,000 | 0 | 39.2306 | 7,044,400,000 | 2009-12-31 |
| 3953 | 2009-12-30 | 2,763,560,000 | -4,240,000 | 39.2306 | 7,044,400,000 | 2009-11-30 |
| 3954 | 2009-12-29 | 2,767,800,000 | 1,455,000 | 39.2908 | 7,044,400,000 | 2009-11-30 |
| 3955 | 2009-12-28 | 2,766,345,000 | -380,000 | 39.2701 | 7,044,400,000 | 2009-11-30 |
| 3956 | 2009-12-24 | 2,766,725,000 | 0 | 39.2755 | 7,044,400,000 | 2009-11-30 |
| 3957 | 2009-12-23 | 2,766,725,000 | -1,160,000 | 39.2755 | 7,044,400,000 | 2009-11-30 |
| 3958 | 2009-12-22 | 2,767,885,000 | 2,680,000 | 39.2920 | 7,044,400,000 | 2009-11-30 |
| 3959 | 2009-12-21 | 2,765,205,000 | -280,000 | 39.2539 | 7,044,400,000 | 2009-11-30 |
| 3960 | 2009-12-18 | 2,765,485,000 | -395,000 | 39.2579 | 7,044,400,000 | 2009-11-30 |
| 3961 | 2009-12-17 | 2,765,880,000 | -3,040,000 | 39.2635 | 7,044,400,000 | 2009-11-30 |
| 3962 | 2009-12-16 | 2,768,920,000 | -4,180,000 | 39.3067 | 7,044,400,000 | 2009-11-30 |
| 3963 | 2009-12-15 | 2,773,100,000 | 10,330,000 | 39.3660 | 7,044,400,000 | 2009-11-30 |
| 3964 | 2009-12-14 | 2,762,770,000 | -7,280,000 | 39.2194 | 7,044,400,000 | 2009-11-30 |
| 3965 | 2009-12-11 | 2,770,050,000 | 5,480,000 | 39.3227 | 7,044,400,000 | 2009-11-30 |
| 3966 | 2009-12-10 | 2,764,570,000 | -11,960,000 | 39.2449 | 7,044,400,000 | 2009-11-30 |
| 3967 | 2009-12-09 | 2,776,530,000 | 12,640,000 | 39.4147 | 7,044,400,000 | 2009-11-30 |
| 3968 | 2009-12-08 | 2,763,890,000 | -19,300,000 | 39.2353 | 7,044,400,000 | 2009-11-30 |
| 3969 | 2009-12-07 | 2,783,190,000 | 660,000 | 39.5093 | 7,044,400,000 | 2009-11-30 |
| 3970 | 2009-12-04 | 2,782,530,000 | -1,500,000 | 39.4999 | 7,044,400,000 | 2009-11-30 |
| 3971 | 2009-12-03 | 2,784,030,000 | 2,900,000 | 39.5212 | 7,044,400,000 | 2009-11-30 |
| 3972 | 2009-12-02 | 2,781,130,000 | -1,820,000 | 39.4800 | 7,044,400,000 | 2009-11-30 |
| 3973 | 2009-12-01 | 2,782,950,000 | -4,200,000 | 39.5058 | 7,044,400,000 | 2009-11-30 |
| 3974 | 2009-11-30 | 2,787,150,000 | -2,120,000 | 39.5655 | 7,044,400,000 | 2009-11-30 |
| 3975 | 2009-11-27 | 2,789,270,000 | -4,480,000 | 39.5956 | 7,044,400,000 | 2009-10-31 |
| 3976 | 2009-11-26 | 2,793,750,000 | 1,220,000 | 39.6592 | 7,044,400,000 | 2009-10-31 |
| 3977 | 2009-11-25 | 2,792,530,000 | 340,000 | 39.6418 | 7,044,400,000 | 2009-10-31 |
| 3978 | 2009-11-24 | 2,792,190,000 | 300,000 | 39.6370 | 7,044,400,000 | 2009-10-31 |
| 3979 | 2009-11-23 | 2,791,890,000 | 500,000 | 39.6328 | 7,044,400,000 | 2009-10-31 |
| 3980 | 2009-11-20 | 2,791,390,000 | 1,240,000 | 39.6257 | 7,044,400,000 | 2009-10-31 |
| 3981 | 2009-11-19 | 2,790,150,000 | 1,140,000 | 39.6081 | 7,044,400,000 | 2009-10-31 |
| 3982 | 2009-11-18 | 2,789,010,000 | 3,820,000 | 39.5919 | 7,044,400,000 | 2009-10-31 |
| 3983 | 2009-11-17 | 2,785,190,000 | -620,000 | 39.5376 | 7,044,400,000 | 2009-10-31 |
| 3984 | 2009-11-16 | 2,785,810,000 | -1,140,000 | 39.5464 | 7,044,400,000 | 2009-10-31 |
| 3985 | 2009-11-13 | 2,786,950,000 | -1,460,000 | 39.5626 | 7,044,400,000 | 2009-10-31 |
| 3986 | 2009-11-12 | 2,788,410,000 | 5,640,000 | 39.5834 | 7,044,400,000 | 2009-10-31 |
| 3987 | 2009-11-11 | 2,782,770,000 | -940,000 | 39.5033 | 7,044,400,000 | 2009-10-31 |
| 3988 | 2009-11-10 | 2,783,710,000 | -420,000 | 39.5166 | 7,044,400,000 | 2009-10-31 |
| 3989 | 2009-11-09 | 2,784,130,000 | 1,660,000 | 39.5226 | 7,044,400,000 | 2009-10-31 |
| 3990 | 2009-11-06 | 2,782,470,000 | 4,470,000 | 39.4990 | 7,044,400,000 | 2009-10-31 |
| 3991 | 2009-11-05 | 2,778,000,000 | 1,640,000 | 39.4356 | 7,044,400,000 | 2009-10-31 |
| 3992 | 2009-11-04 | 2,776,360,000 | 620,000 | 39.4123 | 7,044,400,000 | 2009-10-31 |
| 3993 | 2009-11-03 | 2,775,740,000 | -720,000 | 39.4035 | 7,044,400,000 | 2009-10-31 |
| 3994 | 2009-11-02 | 2,776,460,000 | 1,620,000 | 39.4137 | 7,044,400,000 | 2009-10-31 |
| 3995 | 2009-10-30 | 2,774,840,000 | 1,460,000 | 39.3907 | 7,044,400,000 | 2009-09-30 |
| 3996 | 2009-10-29 | 2,773,380,000 | -1,300,000 | 39.3700 | 7,044,400,000 | 2009-09-30 |
| 3997 | 2009-10-28 | 2,774,680,000 | -6,840,000 | 39.3885 | 7,044,400,000 | 2009-09-30 |
| 3998 | 2009-10-27 | 2,781,520,000 | -18,460,000 | 39.4855 | 7,044,400,000 | 2009-09-30 |
| 3999 | 2009-10-23 | 2,799,980,000 | -1,480,000 | 39.7476 | 7,044,400,000 | 2009-09-30 |
| 4000 | 2009-10-22 | 2,801,460,000 | -1,900,000 | 39.7686 | 7,044,400,000 | 2009-09-30 |
| 4001 | 2009-10-21 | 2,803,360,000 | -1,900,000 | 39.7956 | 7,044,400,000 | 2009-09-30 |
| 4002 | 2009-10-20 | 2,805,260,000 | -5,420,000 | 39.8226 | 7,044,400,000 | 2009-09-30 |
| 4003 | 2009-10-19 | 2,810,680,000 | 1,700,000 | 39.8995 | 7,044,400,000 | 2009-09-30 |
| 4004 | 2009-10-16 | 2,808,980,000 | 1,180,000 | 39.8754 | 7,044,400,000 | 2009-09-30 |
| 4005 | 2009-10-15 | 2,807,800,000 | 1,140,000 | 39.8586 | 7,044,400,000 | 2009-09-30 |
| 4006 | 2009-10-14 | 2,806,660,000 | -1,320,000 | 39.8424 | 7,044,400,000 | 2009-09-30 |
| 4007 | 2009-10-13 | 2,807,980,000 | -3,800,000 | 39.8612 | 7,044,400,000 | 2009-09-30 |
| 4008 | 2009-10-12 | 2,811,780,000 | -5,060,000 | 39.9151 | 7,044,400,000 | 2009-09-30 |
| 4009 | 2009-10-09 | 2,816,840,000 | 720,000 | 39.9869 | 7,044,400,000 | 2009-09-30 |
| 4010 | 2009-10-08 | 2,816,120,000 | -1,740,000 | 39.9767 | 7,044,400,000 | 2009-09-30 |
| 4011 | 2009-10-07 | 2,817,860,000 | 40,000 | 40.0014 | 7,044,400,000 | 2009-09-30 |
| 4012 | 2009-10-06 | 2,817,820,000 | -40,000 | 40.0009 | 7,044,400,000 | 2009-09-30 |
| 4013 | 2009-10-05 | 2,817,860,000 | -2,780,000 | 40.0014 | 7,044,400,000 | 2009-09-30 |
| 4014 | 2009-10-02 | 2,820,640,000 | 2,020,000 | 40.0409 | 7,044,400,000 | 2009-09-30 |
| 4015 | 2009-09-30 | 2,818,620,000 | 1,420,000 | 40.0122 | 7,044,400,000 | 2009-09-30 |
| 4016 | 2009-09-29 | 2,817,200,000 | 1,880,000 | 39.9921 | 7,044,400,000 | 2009-08-31 |
| 4017 | 2009-09-28 | 2,815,320,000 | -9,940,000 | 39.9654 | 7,044,400,000 | 2009-08-31 |
| 4018 | 2009-09-25 | 2,825,260,000 | 1,440,000 | 40.1065 | 7,044,400,000 | 2009-08-31 |
| 4019 | 2009-09-24 | 2,823,820,000 | -2,000,000 | 40.0860 | 7,044,400,000 | 2009-08-31 |
| 4020 | 2009-09-23 | 2,825,820,000 | 1,460,000 | 40.1144 | 7,044,400,000 | 2009-08-31 |
| 4021 | 2009-09-22 | 2,824,360,000 | -3,000,000 | 40.0937 | 7,044,400,000 | 2009-08-31 |
| 4022 | 2009-09-21 | 2,827,360,000 | 380,000 | 40.1363 | 7,044,400,000 | 2009-08-31 |
| 4023 | 2009-09-18 | 2,826,980,000 | -6,480,000 | 40.1309 | 7,044,400,000 | 2009-08-31 |
| 4024 | 2009-09-17 | 2,833,460,000 | -120,000 | 40.2229 | 7,044,400,000 | 2009-08-31 |
| 4025 | 2009-09-16 | 2,833,580,000 | 760,000 | 40.2246 | 7,044,400,000 | 2009-08-31 |
| 4026 | 2009-09-15 | 2,832,820,000 | -7,960,000 | 40.2138 | 7,044,400,000 | 2009-08-31 |
| 4027 | 2009-09-14 | 2,840,780,000 | -1,660,000 | 40.3268 | 7,044,400,000 | 2009-08-31 |
| 4028 | 2009-09-11 | 2,842,440,000 | -1,700,000 | 40.3503 | 7,044,400,000 | 2009-08-31 |
| 4029 | 2009-09-10 | 2,844,140,000 | -2,850,000 | 40.3745 | 7,044,400,000 | 2009-08-31 |
| 4030 | 2009-09-09 | 2,846,990,000 | -3,480,000 | 40.4149 | 7,044,400,000 | 2009-08-31 |
| 4031 | 2009-09-08 | 2,850,470,000 | -20,940,000 | 40.4643 | 7,044,400,000 | 2009-08-31 |
| 4032 | 2009-09-07 | 2,871,410,000 | -13,480,000 | 40.7616 | 7,044,400,000 | 2009-08-31 |
| 4033 | 2009-09-04 | 2,884,890,000 | -8,280,000 | 40.9530 | 7,044,400,000 | 2009-08-31 |
| 4034 | 2009-09-03 | 2,893,170,000 | -4,560,000 | 41.0705 | 7,044,400,000 | 2009-08-31 |
| 4035 | 2009-09-02 | 2,897,730,000 | -15,540,000 | 41.1352 | 7,044,400,000 | 2009-08-31 |
| 4036 | 2009-09-01 | 2,913,270,000 | 700,000 | 41.3558 | 7,044,400,000 | 2009-08-31 |
| 4037 | 2009-08-31 | 2,912,570,000 | 2,094,150 | 41.3459 | 7,044,400,000 | 2009-08-31 |
| 4038 | 2009-08-28 | 2,910,475,850 | -140,000 | 41.3162 | 7,044,400,000 | 2009-07-31 |
| 4039 | 2009-08-27 | 2,910,615,850 | 606,850 | 41.3182 | 7,044,400,000 | 2009-07-31 |
| 4040 | 2009-08-26 | 2,910,009,000 | 259,000 | 41.3095 | 7,044,400,000 | 2009-07-31 |
| 4041 | 2009-08-25 | 2,909,750,000 | 100,000 | 41.3059 | 7,044,400,000 | 2009-07-31 |
| 4042 | 2009-08-24 | 2,909,650,000 | -655,000 | 41.3044 | 7,044,400,000 | 2009-07-31 |
| 4043 | 2009-08-21 | 2,910,305,000 | -3,960,000 | 41.3137 | 7,044,400,000 | 2009-07-31 |
| 4044 | 2009-08-20 | 2,914,265,000 | -5,600,000 | 41.3700 | 7,044,400,000 | 2009-07-31 |
| 4045 | 2009-08-19 | 2,919,865,000 | -2,660,000 | 41.4494 | 7,044,400,000 | 2009-07-31 |
| 4046 | 2009-08-18 | 2,922,525,000 | -48,880,000 | 41.4872 | 7,044,400,000 | 2009-07-31 |
| 4047 | 2009-08-17 | 2,971,405,000 | -4,640,000 | 42.1811 | 7,044,400,000 | 2009-07-31 |
| 4048 | 2009-08-14 | 2,976,045,000 | -3,880,000 | 42.2470 | 7,044,400,000 | 2009-07-31 |
| 4049 | 2009-08-13 | 2,979,925,000 | -800,000 | 42.3020 | 7,044,400,000 | 2009-07-31 |
| 4050 | 2009-08-12 | 2,980,725,000 | -5,920,000 | 42.3134 | 7,044,400,000 | 2009-07-31 |
| 4051 | 2009-08-11 | 2,986,645,000 | -8,820,000 | 42.3974 | 7,044,400,000 | 2009-07-31 |
| 4052 | 2009-08-10 | 2,995,465,000 | -460,000 | 42.5226 | 7,044,400,000 | 2009-07-31 |
| 4053 | 2009-08-07 | 2,995,925,000 | -12,490,000 | 42.5292 | 7,044,400,000 | 2009-07-31 |
| 4054 | 2009-08-06 | 3,008,415,000 | -5,400,000 | 42.7065 | 7,044,400,000 | 2009-07-31 |
| 4055 | 2009-08-05 | 3,013,815,000 | -19,500,000 | 42.7831 | 7,044,400,000 | 2009-07-31 |
| 4056 | 2009-08-04 | 3,033,315,000 | -1,160,000 | 43.0599 | 7,044,400,000 | 2009-07-31 |
| 4057 | 2009-08-03 | 3,034,475,000 | -4,320,000 | 43.0764 | 7,044,400,000 | 2009-07-31 |
| 4058 | 2009-07-31 | 3,038,795,000 | -4,720,000 | 43.1377 | 7,044,400,000 | 2009-07-31 |
| 4059 | 2009-07-30 | 3,043,515,000 | -22,860,000 | 43.2047 | 7,044,400,000 | 2009-06-30 |
| 4060 | 2009-07-29 | 3,066,375,000 | -520,000 | 43.5293 | 7,044,400,000 | 2009-06-30 |
| 4061 | 2009-07-28 | 3,066,895,000 | -3,880,000 | 43.5366 | 7,044,400,000 | 2009-06-30 |
| 4062 | 2009-07-27 | 3,070,775,000 | 2,120,000 | 43.5917 | 7,044,400,000 | 2009-06-30 |
| 4063 | 2009-07-24 | 3,068,655,000 | -2,540,000 | 43.5616 | 7,044,400,000 | 2009-06-30 |
| 4064 | 2009-07-23 | 3,071,195,000 | -7,630,000 | 43.5977 | 7,044,400,000 | 2009-06-30 |
| 4065 | 2009-07-22 | 3,078,825,000 | 180,000 | 43.7060 | 7,044,400,000 | 2009-06-30 |
| 4066 | 2009-07-21 | 3,078,645,000 | 200,000 | 43.7034 | 7,044,400,000 | 2009-06-30 |
| 4067 | 2009-07-20 | 3,078,445,000 | -25,960,000 | 43.7006 | 7,044,400,000 | 2009-06-30 |
| 4068 | 2009-07-17 | 3,104,405,000 | -2,150,000 | 44.0691 | 7,044,400,000 | 2009-06-30 |
| 4069 | 2009-07-16 | 3,106,555,000 | -15,175,000 | 44.0996 | 7,044,400,000 | 2009-06-30 |
| 4070 | 2009-07-15 | 3,121,730,000 | -1,460,000 | 44.3151 | 7,044,400,000 | 2009-06-30 |
| 4071 | 2009-07-14 | 3,123,190,000 | 100,000 | 44.3358 | 7,044,400,000 | 2009-06-30 |
| 4072 | 2009-07-13 | 3,123,090,000 | -1,760,000 | 44.3344 | 7,044,400,000 | 2009-06-30 |
| 4073 | 2009-07-10 | 3,124,850,000 | 520,000 | 44.3593 | 7,044,400,000 | 2009-06-30 |
| 4074 | 2009-07-09 | 3,124,330,000 | -460,000 | 44.3520 | 7,044,400,000 | 2009-06-30 |
| 4075 | 2009-07-08 | 3,124,790,000 | 1,360,000 | 44.3585 | 7,044,400,000 | 2009-06-30 |
| 4076 | 2009-07-07 | 3,123,430,000 | 80,000 | 44.3392 | 7,044,400,000 | 2009-06-30 |
| 4077 | 2009-07-06 | 3,123,350,000 | 3,680,000 | 44.3381 | 7,044,400,000 | 2009-06-30 |
| 4078 | 2009-07-03 | 3,119,670,000 | 530,000 | 44.2858 | 7,044,400,000 | 2009-06-30 |
| 4079 | 2009-07-02 | 3,119,140,000 | 1,460,000 | 44.2783 | 7,044,400,000 | 2009-06-30 |
| 4080 | 2009-06-30 | 3,117,680,000 | 3,280,000 | 44.2576 | 7,044,400,000 | 2009-06-30 |
| 4081 | 2009-06-29 | 3,114,400,000 | -2,620,000 | 44.2110 | 7,044,400,000 | 2009-05-31 |
| 4082 | 2009-06-26 | 3,117,020,000 | -5,760,000 | 44.2482 | 7,044,400,000 | 2009-05-31 |
| 4083 | 2009-06-25 | 3,122,780,000 | 1,440,000 | 44.3300 | 7,044,400,000 | 2009-05-31 |
| 4084 | 2009-06-24 | 3,121,340,000 | 5,380,000 | 44.3095 | 7,044,400,000 | 2009-05-31 |
| 4085 | 2009-06-23 | 3,115,960,000 | 1,780,000 | 44.2331 | 7,044,400,000 | 2009-05-31 |
| 4086 | 2009-06-22 | 3,114,180,000 | 160,000 | 44.2079 | 7,044,400,000 | 2009-05-31 |
| 4087 | 2009-06-19 | 3,114,020,000 | 8,760,000 | 44.2056 | 7,044,400,000 | 2009-05-31 |
| 4088 | 2009-06-18 | 3,105,260,000 | -33,900,000 | 44.0813 | 7,044,400,000 | 2009-05-31 |
| 4089 | 2009-06-17 | 3,139,160,000 | 480,000 | 44.5625 | 7,044,400,000 | 2009-05-31 |
| 4090 | 2009-06-16 | 3,138,680,000 | 20,000 | 44.5557 | 7,044,400,000 | 2009-05-31 |
| 4091 | 2009-06-15 | 3,138,660,000 | -7,820,000 | 44.5554 | 7,044,400,000 | 2009-05-31 |
| 4092 | 2009-06-12 | 3,146,480,000 | -15,560,000 | 44.6664 | 7,044,400,000 | 2009-05-31 |
| 4093 | 2009-06-11 | 3,162,040,000 | -18,070,000 | 44.8873 | 7,044,400,000 | 2009-05-31 |
| 4094 | 2009-06-10 | 3,180,110,000 | -7,440,000 | 45.1438 | 7,044,400,000 | 2009-05-31 |
| 4095 | 2009-06-09 | 3,187,550,000 | -9,820,000 | 45.2494 | 7,044,400,000 | 2009-05-31 |
| 4096 | 2009-06-08 | 3,197,370,000 | -1,155,000 | 45.3888 | 7,044,400,000 | 2009-05-31 |
| 4097 | 2009-06-05 | 3,198,525,000 | -20,460,000 | 45.4052 | 7,044,400,000 | 2009-05-31 |
| 4098 | 2009-06-04 | 3,218,985,000 | 23,210,000 | 45.6957 | 7,044,400,000 | 2009-05-31 |
| 4099 | 2009-06-03 | 3,195,775,000 | 6,180,000 | 45.3662 | 7,044,400,000 | 2009-05-31 |
| 4100 | 2009-06-02 | 3,189,595,000 | -980,000 | 45.2784 | 7,044,400,000 | 2009-05-31 |
| 4101 | 2009-06-01 | 3,190,575,000 | -3,100,000 | 45.2924 | 7,044,400,000 | 2009-05-31 |
| 4102 | 2009-05-29 | 3,193,675,000 | -3,860,000 | 45.3364 | 7,044,400,000 | 2009-04-30 |
| 4103 | 2009-05-27 | 3,197,535,000 | -1,040,000 | 45.3912 | 7,044,400,000 | 2009-04-30 |
| 4104 | 2009-05-26 | 3,198,575,000 | 2,420,000 | 45.4059 | 7,044,400,000 | 2009-04-30 |
| 4105 | 2009-05-25 | 3,196,155,000 | 3,970,000 | 45.3716 | 7,044,400,000 | 2009-04-30 |
| 4106 | 2009-05-22 | 3,192,185,000 | 5,960,000 | 45.3152 | 7,044,400,000 | 2009-04-30 |
| 4107 | 2009-05-21 | 3,186,225,000 | 7,560,000 | 45.2306 | 7,044,400,000 | 2009-04-30 |
| 4108 | 2009-05-20 | 3,178,665,000 | 16,000,000 | 45.1233 | 7,044,400,000 | 2009-04-30 |
| 4109 | 2009-05-19 | 3,162,665,000 | -1,300,000 | 44.8962 | 7,044,400,000 | 2009-04-30 |
| 4110 | 2009-05-18 | 3,163,965,000 | 7,250,000 | 44.9146 | 7,044,400,000 | 2009-04-30 |
| 4111 | 2009-05-15 | 3,156,715,000 | 2,530,000 | 44.8117 | 7,044,400,000 | 2009-04-30 |
| 4112 | 2009-05-14 | 3,154,185,000 | -5,920,000 | 44.7758 | 7,044,400,000 | 2009-04-30 |
| 4113 | 2009-05-13 | 3,160,105,000 | 8,585,000 | 44.8598 | 7,044,400,000 | 2009-04-30 |
| 4114 | 2009-05-12 | 3,151,520,000 | -69,530,000 | 44.7379 | 7,044,400,000 | 2009-04-30 |
| 4115 | 2009-05-11 | 3,221,050,000 | -18,000,000 | 45.7250 | 7,044,400,000 | 2009-04-30 |
| 4116 | 2009-05-08 | 3,239,050,000 | 2,080,000 | 45.9805 | 7,044,400,000 | 2009-04-30 |
| 4117 | 2009-05-07 | 3,236,970,000 | -3,860,000 | 45.9510 | 7,044,400,000 | 2009-04-30 |
| 4118 | 2009-05-06 | 3,240,830,000 | -2,040,000 | 46.0058 | 7,044,400,000 | 2009-04-30 |
| 4119 | 2009-05-05 | 3,242,870,000 | 100,000 | 46.0347 | 7,044,400,000 | 2009-04-30 |
| 4120 | 2009-05-04 | 3,242,770,000 | -2,180,000 | 46.0333 | 7,044,400,000 | 2009-04-30 |
| 4121 | 2009-04-30 | 3,244,950,000 | 2,260,000 | 46.0642 | 7,044,400,000 | 2009-04-30 |
| 4122 | 2009-04-29 | 3,242,690,000 | -2,620,000 | 46.0322 | 7,044,400,000 | 2009-04-29 |
| 4123 | 2009-04-28 | 3,245,310,000 | -6,880,000 | 50.7524 | 6,394,400,000 | 2009-03-31 |
| 4124 | 2009-04-27 | 3,252,190,000 | -380,000 | 50.8600 | 6,394,400,000 | 2009-03-31 |
| 4125 | 2009-04-24 | 3,252,570,000 | -2,060,000 | 50.8659 | 6,394,400,000 | 2009-03-31 |
| 4126 | 2009-04-23 | 3,254,630,000 | -2,380,000 | 50.8981 | 6,394,400,000 | 2009-03-31 |
| 4127 | 2009-04-22 | 3,257,010,000 | 170,000 | 50.9353 | 6,394,400,000 | 2009-03-31 |
| 4128 | 2009-04-21 | 3,256,840,000 | 0 | 50.9327 | 6,394,400,000 | 2009-03-31 |
| 4129 | 2009-04-20 | 3,256,840,000 | -320,000 | 50.9327 | 6,394,400,000 | 2009-03-31 |
| 4130 | 2009-04-17 | 3,257,160,000 | 180,000 | 50.9377 | 6,394,400,000 | 2009-03-31 |
| 4131 | 2009-04-16 | 3,256,980,000 | 660,000 | 50.9349 | 6,394,400,000 | 2009-03-31 |
| 4132 | 2009-04-15 | 3,256,320,000 | 980,000 | 50.9246 | 6,394,400,000 | 2009-03-31 |
| 4133 | 2009-04-14 | 3,255,340,000 | 540,000 | 50.9092 | 6,394,400,000 | 2009-03-31 |
| 4134 | 2009-04-09 | 3,254,800,000 | -840,000 | 50.9008 | 6,394,400,000 | 2009-03-31 |
| 4135 | 2009-04-08 | 3,255,640,000 | 0 | 50.9139 | 6,394,400,000 | 2009-03-31 |
| 4136 | 2009-04-07 | 3,255,640,000 | -440,000 | 50.9139 | 6,394,400,000 | 2009-03-31 |
| 4137 | 2009-04-06 | 3,256,080,000 | 400,000 | 50.9208 | 6,394,400,000 | 2009-03-31 |
| 4138 | 2009-04-03 | 3,255,680,000 | 120,000 | 50.9146 | 6,394,400,000 | 2009-03-31 |
| 4139 | 2009-04-02 | 3,255,560,000 | 600,000 | 50.9127 | 6,394,400,000 | 2009-03-31 |
| 4140 | 2009-04-01 | 3,254,960,000 | 0 | 50.9033 | 6,394,400,000 | 2009-03-31 |
| 4141 | 2009-03-31 | 3,254,960,000 | 0 | 50.9033 | 6,394,400,000 | 2009-03-31 |
| 4142 | 2009-03-30 | 3,254,960,000 | 20,000 | 50.9033 | 6,394,400,000 | 2009-02-28 |
| 4143 | 2009-03-27 | 3,254,940,000 | 0 | 50.9030 | 6,394,400,000 | 2009-02-28 |
| 4144 | 2009-03-26 | 3,254,940,000 | 2,060,000 | 50.9030 | 6,394,400,000 | 2009-02-28 |
| 4145 | 2009-03-25 | 3,252,880,000 | -520,000 | 50.8708 | 6,394,400,000 | 2009-02-28 |
| 4146 | 2009-03-24 | 3,253,400,000 | 1,680,000 | 50.8789 | 6,394,400,000 | 2009-02-28 |
| 4147 | 2009-03-23 | 3,251,720,000 | -660,000 | 50.8526 | 6,394,400,000 | 2009-02-28 |
| 4148 | 2009-03-20 | 3,252,380,000 | 1,260,000 | 50.8629 | 6,394,400,000 | 2009-02-28 |
| 4149 | 2009-03-19 | 3,251,120,000 | -460,000 | 50.8432 | 6,394,400,000 | 2009-02-28 |
| 4150 | 2009-03-18 | 3,251,580,000 | 3,960,000 | 50.8504 | 6,394,400,000 | 2009-02-28 |
| 4151 | 2009-03-17 | 3,247,620,000 | 200,000 | 50.7885 | 6,394,400,000 | 2009-02-28 |
| 4152 | 2009-03-16 | 3,247,420,000 | 400,000 | 50.7854 | 6,394,400,000 | 2009-02-28 |
| 4153 | 2009-03-13 | 3,247,020,000 | 460,000 | 50.7791 | 6,394,400,000 | 2009-02-28 |
| 4154 | 2009-03-12 | 3,246,560,000 | 1,880,000 | 50.7719 | 6,394,400,000 | 2009-02-28 |
| 4155 | 2009-03-11 | 3,244,680,000 | 0 | 50.7425 | 6,394,400,000 | 2009-02-28 |
| 4156 | 2009-03-10 | 3,244,680,000 | -40,000 | 50.7425 | 6,394,400,000 | 2009-02-28 |
| 4157 | 2009-03-09 | 3,244,720,000 | -60,000 | 50.7432 | 6,394,400,000 | 2009-02-28 |
| 4158 | 2009-03-06 | 3,244,780,000 | 200,000 | 50.7441 | 6,394,400,000 | 2009-02-28 |
| 4159 | 2009-03-05 | 3,244,580,000 | 0 | 50.7410 | 6,394,400,000 | 2009-02-28 |
| 4160 | 2009-03-04 | 3,244,580,000 | 2,060,000 | 50.7410 | 6,394,400,000 | 2009-02-28 |
| 4161 | 2009-03-03 | 3,242,520,000 | 500,000 | 50.7087 | 6,394,400,000 | 2009-02-28 |
| 4162 | 2009-03-02 | 3,242,020,000 | 0 | 50.7009 | 6,394,400,000 | 2009-02-28 |
| 4163 | 2009-02-27 | 3,242,020,000 | 220,000 | 50.7009 | 6,394,400,000 | 2009-01-31 |
| 4164 | 2009-02-26 | 3,241,800,000 | -100,000 | 50.6975 | 6,394,400,000 | 2009-01-31 |
| 4165 | 2009-02-25 | 3,241,900,000 | 160,000 | 50.6990 | 6,394,400,000 | 2009-01-31 |
| 4166 | 2009-02-24 | 3,241,740,000 | 40,000 | 50.6965 | 6,394,400,000 | 2009-01-31 |
| 4167 | 2009-02-23 | 3,241,700,000 | -760,000 | 50.6959 | 6,394,400,000 | 2009-01-31 |
| 4168 | 2009-02-20 | 3,242,460,000 | 270,000 | 50.7078 | 6,394,400,000 | 2009-01-31 |
| 4169 | 2009-02-19 | 3,242,190,000 | 1,000,000 | 50.7036 | 6,394,400,000 | 2009-01-31 |
| 4170 | 2009-02-18 | 3,241,190,000 | 5,000 | 50.6879 | 6,394,400,000 | 2009-01-31 |
| 4171 | 2009-02-17 | 3,241,185,000 | -40,000 | 50.6879 | 6,394,400,000 | 2009-01-31 |
| 4172 | 2009-02-16 | 3,241,225,000 | 1,360,000 | 50.6885 | 6,394,400,000 | 2009-01-31 |
| 4173 | 2009-02-13 | 3,239,865,000 | -660,000 | 50.6672 | 6,394,400,000 | 2009-01-31 |
| 4174 | 2009-02-12 | 3,240,525,000 | -3,580,000 | 50.6775 | 6,394,400,000 | 2009-01-31 |
| 4175 | 2009-02-11 | 3,244,105,000 | 1,460,000 | 50.7335 | 6,394,400,000 | 2009-01-31 |
| 4176 | 2009-02-10 | 3,242,645,000 | 5,300,000 | 50.7107 | 6,394,400,000 | 2009-01-31 |
| 4177 | 2009-02-09 | 3,237,345,000 | -360,000 | 50.6278 | 6,394,400,000 | 2009-01-31 |
| 4178 | 2009-02-06 | 3,237,705,000 | -660,000 | 50.6334 | 6,394,400,000 | 2009-01-31 |
| 4179 | 2009-02-05 | 3,238,365,000 | 20,000 | 50.6438 | 6,394,400,000 | 2009-01-31 |
| 4180 | 2009-02-04 | 3,238,345,000 | 4,320,000 | 50.6435 | 6,394,400,000 | 2009-01-31 |
| 4181 | 2009-02-03 | 3,234,025,000 | -180,000 | 50.5759 | 6,394,400,000 | 2009-01-31 |
| 4182 | 2009-02-02 | 3,234,205,000 | -1,240,000 | 50.5787 | 6,394,400,000 | 2009-01-31 |
| 4183 | 2009-01-30 | 3,235,445,000 | 20,000 | 50.5981 | 6,394,400,000 | 2008-12-31 |
| 4184 | 2009-01-29 | 3,235,425,000 | 600,000 | 50.5978 | 6,394,400,000 | 2008-12-31 |
| 4185 | 2009-01-23 | 3,234,825,000 | 0 | 50.5884 | 6,394,400,000 | 2008-12-31 |
| 4186 | 2009-01-22 | 3,234,825,000 | 1,700,000 | 50.5884 | 6,394,400,000 | 2008-12-31 |
| 4187 | 2009-01-21 | 3,233,125,000 | -180,000 | 50.5618 | 6,394,400,000 | 2008-12-31 |
| 4188 | 2009-01-20 | 3,233,305,000 | 120,000 | 50.5646 | 6,394,400,000 | 2008-12-31 |
| 4189 | 2009-01-19 | 3,233,185,000 | 0 | 50.5628 | 6,394,400,000 | 2008-12-31 |
| 4190 | 2009-01-16 | 3,233,185,000 | 1,360,000 | 50.5628 | 6,394,400,000 | 2008-12-31 |
| 4191 | 2009-01-15 | 3,231,825,000 | 0 | 50.5415 | 6,394,400,000 | 2008-12-31 |
| 4192 | 2009-01-14 | 3,231,825,000 | 40,000 | 50.5415 | 6,394,400,000 | 2008-12-31 |
| 4193 | 2009-01-13 | 3,231,785,000 | -1,180,000 | 50.5409 | 6,394,400,000 | 2008-12-31 |
| 4194 | 2009-01-12 | 3,232,965,000 | 220,000 | 50.5593 | 6,394,400,000 | 2008-12-31 |
| 4195 | 2009-01-09 | 3,232,745,000 | -40,000 | 50.5559 | 6,394,400,000 | 2008-12-31 |
| 4196 | 2009-01-08 | 3,232,785,000 | 60,000 | 50.5565 | 6,394,400,000 | 2008-12-31 |
| 4197 | 2009-01-07 | 3,232,725,000 | -100,000 | 50.5556 | 6,394,400,000 | 2008-12-31 |
| 4198 | 2009-01-06 | 3,232,825,000 | 0 | 50.5571 | 6,394,400,000 | 2008-12-31 |
| 4199 | 2009-01-05 | 3,232,825,000 | 0 | 50.5571 | 6,394,400,000 | 2008-12-31 |
| 4200 | 2009-01-02 | 3,232,825,000 | 100,000 | 50.5571 | 6,394,400,000 | 2008-12-31 |
| 4201 | 2008-12-30 | 3,232,725,000 | -1,040,000 | 50.5556 | 6,394,400,000 | 2008-11-30 |
| 4202 | 2008-12-29 | 3,233,765,000 | -3,060,000 | 50.5718 | 6,394,400,000 | 2008-11-30 |
| 4203 | 2008-12-23 | 3,236,825,000 | 150,000 | 50.6197 | 6,394,400,000 | 2008-11-30 |
| 4204 | 2008-12-22 | 3,236,675,000 | 1,540,000 | 50.6173 | 6,394,400,000 | 2008-11-30 |
| 4205 | 2008-12-19 | 3,235,135,000 | 1,600,000 | 50.5933 | 6,394,400,000 | 2008-11-30 |
| 4206 | 2008-12-18 | 3,233,535,000 | 2,820,000 | 50.5682 | 6,394,400,000 | 2008-11-30 |
| 4207 | 2008-12-17 | 3,230,715,000 | 620,000 | 50.5241 | 6,394,400,000 | 2008-11-30 |
| 4208 | 2008-12-16 | 3,230,095,000 | 180,000 | 50.5144 | 6,394,400,000 | 2008-11-30 |
| 4209 | 2008-12-15 | 3,229,915,000 | 640,000 | 50.5116 | 6,394,400,000 | 2008-11-30 |
| 4210 | 2008-12-12 | 3,229,275,000 | -1,020,000 | 50.5016 | 6,394,400,000 | 2008-11-30 |
| 4211 | 2008-12-11 | 3,230,295,000 | -4,920,000 | 50.5176 | 6,394,400,000 | 2008-11-30 |
| 4212 | 2008-12-10 | 3,235,215,000 | -1,985,000 | 50.5945 | 6,394,400,000 | 2008-11-30 |
| 4213 | 2008-12-09 | 3,237,200,000 | 560,000 | 50.6255 | 6,394,400,000 | 2008-11-30 |
| 4214 | 2008-12-08 | 3,236,640,000 | 520,000 | 50.6168 | 6,394,400,000 | 2008-11-30 |
| 4215 | 2008-12-05 | 3,236,120,000 | 5,860,000 | 50.6087 | 6,394,400,000 | 2008-11-30 |
| 4216 | 2008-12-04 | 3,230,260,000 | 2,800,000 | 50.5170 | 6,394,400,000 | 2008-11-30 |
| 4217 | 2008-12-03 | 3,227,460,000 | 0 | 50.4732 | 6,394,400,000 | 2008-11-30 |
| 4218 | 2008-12-02 | 3,227,460,000 | 40,000 | 50.4732 | 6,394,400,000 | 2008-11-30 |
| 4219 | 2008-12-01 | 3,227,420,000 | 680,000 | 50.4726 | 6,394,400,000 | 2008-11-30 |
| 4220 | 2008-11-28 | 3,226,740,000 | 0 | 50.4620 | 6,394,400,000 | 2008-10-31 |
| 4221 | 2008-11-27 | 3,226,740,000 | 1,800,000 | 50.4620 | 6,394,400,000 | 2008-10-31 |
| 4222 | 2008-11-26 | 3,224,940,000 | 20,000 | 50.4338 | 6,394,400,000 | 2008-10-31 |
| 4223 | 2008-11-25 | 3,224,920,000 | 3,900,000 | 50.4335 | 6,394,400,000 | 2008-10-31 |
| 4224 | 2008-11-24 | 3,221,020,000 | 3,380,000 | 50.3725 | 6,394,400,000 | 2008-10-31 |
| 4225 | 2008-11-21 | 3,217,640,000 | 610,000 | 50.3197 | 6,394,400,000 | 2008-10-31 |
| 4226 | 2008-11-20 | 3,217,030,000 | 3,460,000 | 50.3101 | 6,394,400,000 | 2008-10-31 |
| 4227 | 2008-11-19 | 3,213,570,000 | 9,900,000 | 50.2560 | 6,394,400,000 | 2008-10-31 |
| 4228 | 2008-11-18 | 3,203,670,000 | 3,200,000 | 50.1012 | 6,394,400,000 | 2008-10-31 |
| 4229 | 2008-11-17 | 3,200,470,000 | 2,680,000 | 50.0511 | 6,394,400,000 | 2008-10-31 |
| 4230 | 2008-11-14 | 3,197,790,000 | 0 | 50.0092 | 6,394,400,000 | 2008-10-31 |
| 4231 | 2008-11-13 | 3,197,790,000 | 860,000 | 50.0092 | 6,394,400,000 | 2008-10-31 |
| 4232 | 2008-11-12 | 3,196,930,000 | 880,000 | 49.9958 | 6,394,400,000 | 2008-10-31 |
| 4233 | 2008-11-11 | 3,196,050,000 | 1,600,000 | 49.9820 | 6,394,400,000 | 2008-10-31 |
| 4234 | 2008-11-10 | 3,194,450,000 | 480,000 | 49.9570 | 6,394,400,000 | 2008-10-31 |
| 4235 | 2008-11-07 | 3,193,970,000 | 1,240,000 | 49.9495 | 6,394,400,000 | 2008-10-31 |
| 4236 | 2008-11-06 | 3,192,730,000 | -200,000 | 49.9301 | 6,394,400,000 | 2008-10-31 |
| 4237 | 2008-11-05 | 3,192,930,000 | 60,000 | 49.9332 | 6,394,400,000 | 2008-10-31 |
| 4238 | 2008-11-04 | 3,192,870,000 | 4,820,000 | 49.9323 | 6,394,400,000 | 2008-10-31 |
| 4239 | 2008-11-03 | 3,188,050,000 | 6,080,000 | 49.8569 | 6,394,400,000 | 2008-10-31 |
| 4240 | 2008-10-31 | 3,181,970,000 | 1,720,000 | 49.7618 | 6,394,400,000 | 2008-10-31 |
| 4241 | 2008-10-30 | 3,180,250,000 | 440,000 | 49.7349 | 6,394,400,000 | 2008-09-30 |
| 4242 | 2008-10-29 | 3,179,810,000 | -480,000 | 49.7280 | 6,394,400,000 | 2008-09-30 |
| 4243 | 2008-10-28 | 3,180,290,000 | -40,000 | 49.7355 | 6,394,400,000 | 2008-09-30 |
| 4244 | 2008-10-27 | 3,180,330,000 | -440,000 | 49.7362 | 6,394,400,000 | 2008-09-30 |
| 4245 | 2008-10-24 | 3,180,770,000 | 400,000 | 49.7431 | 6,394,400,000 | 2008-09-30 |
| 4246 | 2008-10-23 | 3,180,370,000 | 240,000 | 49.7368 | 6,394,400,000 | 2008-09-30 |
| 4247 | 2008-10-22 | 3,180,130,000 | 840,000 | 49.7330 | 6,394,400,000 | 2008-09-30 |
| 4248 | 2008-10-21 | 3,179,290,000 | -220,000 | 49.7199 | 6,394,400,000 | 2008-09-30 |
| 4249 | 2008-10-20 | 3,179,510,000 | -1,220,000 | 49.7234 | 6,394,400,000 | 2008-09-30 |
| 4250 | 2008-10-17 | 3,180,730,000 | 20,000 | 49.7424 | 6,394,400,000 | 2008-09-30 |
| 4251 | 2008-10-16 | 3,180,710,000 | -620,000 | 49.7421 | 6,394,400,000 | 2008-09-30 |
| 4252 | 2008-10-15 | 3,181,330,000 | -320,000 | 49.7518 | 6,394,400,000 | 2008-09-30 |
| 4253 | 2008-10-14 | 3,181,650,000 | -80,000 | 49.7568 | 6,394,400,000 | 2008-09-30 |
| 4254 | 2008-10-13 | 3,181,730,000 | 20,000 | 49.7581 | 6,394,400,000 | 2008-09-30 |
| 4255 | 2008-10-10 | 3,181,710,000 | -320,000 | 49.7578 | 6,394,400,000 | 2008-09-30 |
| 4256 | 2008-10-09 | 3,182,030,000 | -280,000 | 49.7628 | 6,394,400,000 | 2008-09-30 |
| 4257 | 2008-10-08 | 3,182,310,000 | -60,000 | 49.7671 | 6,394,400,000 | 2008-09-30 |
| 4258 | 2008-10-06 | 3,182,370,000 | 0 | 49.7681 | 6,394,400,000 | 2008-09-30 |
| 4259 | 2008-10-03 | 3,182,370,000 | -440,000 | 49.7681 | 6,394,400,000 | 2008-09-30 |
| 4260 | 2008-10-02 | 3,182,810,000 | 0 | 49.7750 | 6,394,400,000 | 2008-09-30 |
| 4261 | 2008-09-30 | 3,182,810,000 | -140,000 | 49.7750 | 6,394,400,000 | 2008-09-30 |
| 4262 | 2008-09-29 | 3,182,950,000 | -140,000 | 49.7771 | 6,394,400,000 | 2008-08-31 |
| 4263 | 2008-09-26 | 3,183,090,000 | 0 | 49.7793 | 6,394,400,000 | 2008-08-31 |
| 4264 | 2008-09-25 | 3,183,090,000 | -980,000 | 49.7793 | 6,394,400,000 | 2008-08-31 |
| 4265 | 2008-09-24 | 3,184,070,000 | -100,000 | 49.7947 | 6,394,400,000 | 2008-08-31 |
| 4266 | 2008-09-23 | 3,184,170,000 | 40,000 | 49.7962 | 6,394,400,000 | 2008-08-31 |
| 4267 | 2008-09-22 | 3,184,130,000 | 740,000 | 49.7956 | 6,394,400,000 | 2008-08-31 |
| 4268 | 2008-09-19 | 3,183,390,000 | 0 | 49.7840 | 6,394,400,000 | 2008-08-31 |
| 4269 | 2008-09-18 | 3,183,390,000 | 200,000 | 49.7840 | 6,394,400,000 | 2008-08-31 |
| 4270 | 2008-09-17 | 3,183,190,000 | -400,000 | 49.7809 | 6,394,400,000 | 2008-08-31 |
| 4271 | 2008-09-16 | 3,183,590,000 | -120,000 | 49.7872 | 6,394,400,000 | 2008-08-31 |
| 4272 | 2008-09-12 | 3,183,710,000 | -100,000 | 49.7890 | 6,394,400,000 | 2008-08-31 |
| 4273 | 2008-09-11 | 3,183,810,000 | -100,000 | 49.7906 | 6,394,400,000 | 2008-08-31 |
| 4274 | 2008-09-10 | 3,183,910,000 | 0 | 49.7922 | 6,394,400,000 | 2008-08-31 |
| 4275 | 2008-09-09 | 3,183,910,000 | -1,620,000 | 49.7922 | 6,394,400,000 | 2008-08-31 |
| 4276 | 2008-09-08 | 3,185,530,000 | -1,140,000 | 49.8175 | 6,394,400,000 | 2008-08-31 |
| 4277 | 2008-09-05 | 3,186,670,000 | -300,000 | 49.8353 | 6,394,400,000 | 2008-08-31 |
| 4278 | 2008-09-04 | 3,186,970,000 | 640,000 | 49.8400 | 6,394,400,000 | 2008-08-31 |
| 4279 | 2008-09-03 | 3,186,330,000 | -60,000 | 49.8300 | 6,394,400,000 | 2008-08-31 |
| 4280 | 2008-09-02 | 3,186,390,000 | -100,000 | 49.8309 | 6,394,400,000 | 2008-08-31 |
| 4281 | 2008-09-01 | 3,186,490,000 | -660,000 | 49.8325 | 6,394,400,000 | 2008-08-31 |
| 4282 | 2008-08-29 | 3,187,150,000 | -960,000 | 49.8428 | 6,394,400,000 | 2008-07-31 |
| 4283 | 2008-08-28 | 3,188,110,000 | -300,000 | 49.8578 | 6,394,400,000 | 2008-07-31 |
| 4284 | 2008-08-27 | 3,188,410,000 | -220,000 | 49.8625 | 6,394,400,000 | 2008-07-31 |
| 4285 | 2008-08-26 | 3,188,630,000 | -2,120,000 | 49.8660 | 6,394,400,000 | 2008-07-31 |
| 4286 | 2008-08-21 | 3,190,750,000 | -740,000 | 49.8991 | 6,394,400,000 | 2008-07-31 |
| 4287 | 2008-08-20 | 3,191,490,000 | -1,160,000 | 49.9107 | 6,394,400,000 | 2008-07-31 |
| 4288 | 2008-08-19 | 3,192,650,000 | -260,000 | 49.9288 | 6,394,400,000 | 2008-07-31 |
| 4289 | 2008-08-18 | 3,192,910,000 | -140,000 | 49.9329 | 6,394,400,000 | 2008-07-31 |
| 4290 | 2008-08-15 | 3,193,050,000 | -1,460,000 | 49.9351 | 6,394,400,000 | 2008-07-31 |
| 4291 | 2008-08-14 | 3,194,510,000 | -1,120,000 | 49.9579 | 6,394,400,000 | 2008-07-31 |
| 4292 | 2008-08-13 | 3,195,630,000 | 780,000 | 49.9754 | 6,394,400,000 | 2008-07-31 |
| 4293 | 2008-08-12 | 3,194,850,000 | -3,200,000 | 49.9632 | 6,394,400,000 | 2008-07-31 |
| 4294 | 2008-08-11 | 3,198,050,000 | -1,040,000 | 50.0133 | 6,394,400,000 | 2008-07-31 |
| 4295 | 2008-08-08 | 3,199,090,000 | -4,260,000 | 50.0296 | 6,394,400,000 | 2008-07-31 |
| 4296 | 2008-08-07 | 3,203,350,000 | -6,920,000 | 50.0962 | 6,394,400,000 | 2008-07-31 |
| 4297 | 2008-08-05 | 3,210,270,000 | -130,000 | 50.2044 | 6,394,400,000 | 2008-07-31 |
| 4298 | 2008-08-04 | 3,210,400,000 | 740,000 | 50.2064 | 6,394,400,000 | 2008-07-31 |
| 4299 | 2008-08-01 | 3,209,660,000 | -1,900,000 | 50.1949 | 6,394,400,000 | 2008-07-31 |
| 4300 | 2008-07-31 | 3,211,560,000 | 225,000 | 50.2246 | 6,394,400,000 | 2008-07-31 |
| 4301 | 2008-07-30 | 3,211,335,000 | 1,200,000 | 50.2211 | 6,394,400,000 | 2008-06-30 |
| 4302 | 2008-07-29 | 3,210,135,000 | 570,000 | 50.2023 | 6,394,400,000 | 2008-06-30 |
| 4303 | 2008-07-28 | 3,209,565,000 | -680,000 | 50.1934 | 6,394,400,000 | 2008-06-30 |
| 4304 | 2008-07-25 | 3,210,245,000 | 11,520,000 | 50.2040 | 6,394,400,000 | 2008-06-30 |
| 4305 | 2008-07-24 | 3,198,725,000 | 60,000 | 50.0238 | 6,394,400,000 | 2008-06-30 |
| 4306 | 2008-07-23 | 3,198,665,000 | 340,000 | 50.0229 | 6,394,400,000 | 2008-06-30 |
| 4307 | 2008-07-22 | 3,198,325,000 | -60,000 | 50.0176 | 6,394,400,000 | 2008-06-30 |
| 4308 | 2008-07-21 | 3,198,385,000 | 40,000 | 50.0185 | 6,394,400,000 | 2008-06-30 |
| 4309 | 2008-07-18 | 3,198,345,000 | 640,000 | 50.0179 | 6,394,400,000 | 2008-06-30 |
| 4310 | 2008-07-17 | 3,197,705,000 | 405,000 | 50.0079 | 6,394,400,000 | 2008-06-30 |
| 4311 | 2008-07-16 | 3,197,300,000 | -280,000 | 50.0016 | 6,394,400,000 | 2008-06-30 |
| 4312 | 2008-07-15 | 3,197,580,000 | 450,000 | 50.0059 | 6,394,400,000 | 2008-06-30 |
| 4313 | 2008-07-14 | 3,197,130,000 | -585,000 | 49.9989 | 6,394,400,000 | 2008-06-30 |
| 4314 | 2008-07-11 | 3,197,715,000 | 237,060,000 | 50.0081 | 6,394,400,000 | 2008-06-30 |
| 4315 | 2008-07-10 | 2,960,655,000 | -260,000 | 46.3007 | 6,394,400,000 | 2008-06-30 |
| 4316 | 2008-07-09 | 2,960,915,000 | -400,000 | 46.3048 | 6,394,400,000 | 2008-06-30 |
| 4317 | 2008-07-08 | 2,961,315,000 | 1,400,000 | 46.3111 | 6,394,400,000 | 2008-06-30 |
| 4318 | 2008-07-07 | 2,959,915,000 | -3,040,000 | 46.2892 | 6,394,400,000 | 2008-06-30 |
| 4319 | 2008-07-04 | 2,962,955,000 | 540,000 | 46.3367 | 6,394,400,000 | 2008-06-30 |
| 4320 | 2008-07-03 | 2,962,415,000 | -1,480,000 | 46.3283 | 6,394,400,000 | 2008-06-30 |
| 4321 | 2008-07-02 | 2,963,895,000 | 10,155,000 | 46.3514 | 6,394,400,000 | 2008-06-30 |
| 4322 | 2008-06-30 | 2,953,740,000 | -6,505,000 | 46.1926 | 6,394,400,000 | 2008-06-30 |
| 4323 | 2008-06-27 | 2,960,245,000 | 80,000 | 54.8763 | 5,394,400,000 | 2008-05-31 |
| 4324 | 2008-06-26 | 2,960,165,000 | 800,000 | 54.8748 | 5,394,400,000 | 2008-05-31 |
| 4325 | 2008-06-25 | 2,959,365,000 | 380,000 | 54.8599 | 5,394,400,000 | 2008-05-31 |
| 4326 | 2008-06-24 | 2,958,985,000 | -2,260,000 | 54.8529 | 5,394,400,000 | 2008-05-31 |
| 4327 | 2008-06-23 | 2,961,245,000 | -8,120,000 | 54.8948 | 5,394,400,000 | 2008-05-31 |
| 4328 | 2008-06-20 | 2,969,365,000 | 3,420,000 | 55.0453 | 5,394,400,000 | 2008-05-31 |
| 4329 | 2008-06-19 | 2,965,945,000 | 0 | 54.9819 | 5,394,400,000 | 2008-05-31 |
| 4330 | 2008-06-18 | 2,965,945,000 | -1,580,000 | 54.9819 | 5,394,400,000 | 2008-05-31 |
| 4331 | 2008-06-17 | 2,967,525,000 | -300,000 | 55.0112 | 5,394,400,000 | 2008-05-31 |
| 4332 | 2008-06-16 | 2,967,825,000 | -440,000 | 55.0168 | 5,394,400,000 | 2008-05-31 |
| 4333 | 2008-06-13 | 2,968,265,000 | -720,000 | 55.0249 | 5,394,400,000 | 2008-05-31 |
| 4334 | 2008-06-12 | 2,968,985,000 | 460,000 | 55.0383 | 5,394,400,000 | 2008-05-31 |
| 4335 | 2008-06-11 | 2,968,525,000 | -380,000 | 55.0298 | 5,394,400,000 | 2008-05-31 |
| 4336 | 2008-06-10 | 2,968,905,000 | -2,340,000 | 55.0368 | 5,394,400,000 | 2008-05-31 |
| 4337 | 2008-06-06 | 2,971,245,000 | 820,000 | 55.0802 | 5,394,400,000 | 2008-05-31 |
| 4338 | 2008-06-05 | 2,970,425,000 | 1,100,000 | 55.0650 | 5,394,400,000 | 2008-05-31 |
| 4339 | 2008-06-04 | 2,969,325,000 | 850,000 | 55.0446 | 5,394,400,000 | 2008-05-31 |
| 4340 | 2008-06-03 | 2,968,475,000 | -760,000 | 55.0288 | 5,394,400,000 | 2008-05-31 |
| 4341 | 2008-06-02 | 2,969,235,000 | 2,760,000 | 55.0429 | 5,394,400,000 | 2008-05-31 |
| 4342 | 2008-05-30 | 2,966,475,000 | 0 | 54.9918 | 5,394,400,000 | 2008-04-30 |
| 4343 | 2008-05-29 | 2,966,475,000 | -66,600,000 | 54.9918 | 5,394,400,000 | 2008-04-30 |
| 4344 | 2008-05-28 | 3,033,075,000 | -7,700,000 | 56.2264 | 5,394,400,000 | 2008-04-30 |
| 4345 | 2008-05-27 | 3,040,775,000 | 0 | 56.3691 | 5,394,400,000 | 2008-04-30 |
| 4346 | 2008-05-26 | 3,040,775,000 | 8,190,000 | 56.3691 | 5,394,400,000 | 2008-04-30 |
| 4347 | 2008-05-23 | 3,032,585,000 | 2,675,000 | 56.2173 | 5,394,400,000 | 2008-04-30 |
| 4348 | 2008-05-22 | 3,029,910,000 | 3,800,000 | 56.1677 | 5,394,400,000 | 2008-04-30 |
| 4349 | 2008-05-21 | 3,026,110,000 | 7,365,000 | 56.0972 | 5,394,400,000 | 2008-04-30 |
| 4350 | 2008-05-20 | 3,018,745,000 | 9,115,000 | 55.9607 | 5,394,400,000 | 2008-04-30 |
| 4351 | 2008-05-19 | 3,009,630,000 | -740,000 | 55.7917 | 5,394,400,000 | 2008-04-30 |
| 4352 | 2008-05-16 | 3,010,370,000 | 2,990,000 | 55.8055 | 5,394,400,000 | 2008-04-30 |
| 4353 | 2008-05-15 | 3,007,380,000 | 140,000 | 55.7500 | 5,394,400,000 | 2008-04-30 |
| 4354 | 2008-05-14 | 3,007,240,000 | 3,720,000 | 55.7474 | 5,394,400,000 | 2008-04-30 |
| 4355 | 2008-05-13 | 3,003,520,000 | 104,880,000 | 55.6785 | 5,394,400,000 | 2008-04-30 |
| 4356 | 2008-05-09 | 2,898,640,000 | 3,500,000 | 53.7342 | 5,394,400,000 | 2008-04-30 |
| 4357 | 2008-05-08 | 2,895,140,000 | 5,525,000 | 53.6694 | 5,394,400,000 | 2008-04-30 |
| 4358 | 2008-05-07 | 2,889,615,000 | -1,180,000 | 53.5669 | 5,394,400,000 | 2008-04-30 |
| 4359 | 2008-05-06 | 2,890,795,000 | -1,280,000 | 53.5888 | 5,394,400,000 | 2008-04-30 |
| 4360 | 2008-05-05 | 2,892,075,000 | 500,000 | 53.6125 | 5,394,400,000 | 2008-04-30 |
| 4361 | 2008-05-02 | 2,891,575,000 | -1,580,000 | 53.6033 | 5,394,400,000 | 2008-04-30 |
| 4362 | 2008-04-30 | 2,893,155,000 | -140,000 | 53.6326 | 5,394,400,000 | 2008-04-30 |
| 4363 | 2008-04-29 | 2,893,295,000 | -1,840,000 | 53.6352 | 5,394,400,000 | 2008-03-31 |
| 4364 | 2008-04-28 | 2,895,135,000 | 50,000 | 53.6693 | 5,394,400,000 | 2008-03-31 |
| 4365 | 2008-04-25 | 2,895,085,000 | -1,460,000 | 53.6683 | 5,394,400,000 | 2008-03-31 |
| 4366 | 2008-04-24 | 2,896,545,000 | -2,220,000 | 53.6954 | 5,394,400,000 | 2008-03-31 |
| 4367 | 2008-04-23 | 2,898,765,000 | -1,640,000 | 53.7366 | 5,394,400,000 | 2008-03-31 |
| 4368 | 2008-04-22 | 2,900,405,000 | 2,550,000 | 53.7670 | 5,394,400,000 | 2008-03-31 |
| 4369 | 2008-04-21 | 2,897,855,000 | 9,145,000 | 53.7197 | 5,394,400,000 | 2008-03-31 |
| 4370 | 2008-04-18 | 2,888,710,000 | -5,880,000 | 53.5502 | 5,394,400,000 | 2008-03-31 |
| 4371 | 2008-04-17 | 2,894,590,000 | -3,480,000 | 53.6592 | 5,394,400,000 | 2008-03-31 |
| 4372 | 2008-04-16 | 2,898,070,000 | -2,000,000 | 53.7237 | 5,394,400,000 | 2008-03-31 |
| 4373 | 2008-04-15 | 2,900,070,000 | -895,000 | 53.7608 | 5,394,400,000 | 2008-03-31 |
| 4374 | 2008-04-14 | 2,900,965,000 | -130,000 | 53.7773 | 5,394,400,000 | 2008-03-31 |
| 4375 | 2008-04-11 | 2,901,095,000 | -3,100,000 | 53.7798 | 5,394,400,000 | 2008-03-31 |
| 4376 | 2008-04-10 | 2,904,195,000 | -480,000 | 53.8372 | 5,394,400,000 | 2008-03-31 |
| 4377 | 2008-04-09 | 2,904,675,000 | 300,000 | 53.8461 | 5,394,400,000 | 2008-03-31 |
| 4378 | 2008-04-08 | 2,904,375,000 | -240,000 | 53.8406 | 5,394,400,000 | 2008-03-31 |
| 4379 | 2008-04-07 | 2,904,615,000 | 46,011,000 | 53.8450 | 5,394,400,000 | 2008-03-31 |
| 4380 | 2008-04-03 | 2,858,604,000 | -700,000 | 52.9921 | 5,394,400,000 | 2008-03-31 |
| 4381 | 2008-04-02 | 2,859,304,000 | -820,000 | 53.0050 | 5,394,400,000 | 2008-03-31 |
| 4382 | 2008-04-01 | 2,860,124,000 | 2,100,000 | 53.0202 | 5,394,400,000 | 2008-03-31 |
| 4383 | 2008-03-31 | 2,858,024,000 | -1,760,000 | 52.9813 | 5,394,400,000 | 2008-03-31 |
| 4384 | 2008-03-28 | 2,859,784,000 | -130,000 | 53.0139 | 5,394,400,000 | 2008-02-29 |
| 4385 | 2008-03-27 | 2,859,914,000 | 320,000 | 53.0164 | 5,394,400,000 | 2008-02-29 |
| 4386 | 2008-03-26 | 2,859,594,000 | -2,200,000 | 53.0104 | 5,394,400,000 | 2008-02-29 |
| 4387 | 2008-03-25 | 2,861,794,000 | -6,555,000 | 53.0512 | 5,394,400,000 | 2008-02-29 |
| 4388 | 2008-03-20 | 2,868,349,000 | -2,480,000 | 53.1727 | 5,394,400,000 | 2008-02-29 |
| 4389 | 2008-03-19 | 2,870,829,000 | -5,020,000 | 53.2187 | 5,394,400,000 | 2008-02-29 |
| 4390 | 2008-03-18 | 2,875,849,000 | 2,640,000 | 53.3117 | 5,394,400,000 | 2008-02-29 |
| 4391 | 2008-03-17 | 2,873,209,000 | -7,360,000 | 53.2628 | 5,394,400,000 | 2008-02-29 |
| 4392 | 2008-03-14 | 2,880,569,000 | -15,000 | 53.3992 | 5,394,400,000 | 2008-02-29 |
| 4393 | 2008-03-13 | 2,880,584,000 | -4,440,000 | 53.3995 | 5,394,400,000 | 2008-02-29 |
| 4394 | 2008-03-12 | 2,885,024,000 | -2,430,000 | 53.4818 | 5,394,400,000 | 2008-02-29 |
| 4395 | 2008-03-11 | 2,887,454,000 | 4,560,000 | 53.5269 | 5,394,400,000 | 2008-02-29 |
| 4396 | 2008-03-10 | 2,882,894,000 | 19,730,000 | 53.4423 | 5,394,400,000 | 2008-02-29 |
| 4397 | 2008-03-07 | 2,863,164,000 | 4,220,000 | 53.0766 | 5,394,400,000 | 2008-02-29 |
| 4398 | 2008-03-06 | 2,858,944,000 | -7,460,000 | 52.9984 | 5,394,400,000 | 2008-02-29 |
| 4399 | 2008-03-05 | 2,866,404,000 | 4,005,000 | 53.1367 | 5,394,400,000 | 2008-02-29 |
| 4400 | 2008-03-04 | 2,862,399,000 | 8,095,000 | 53.0624 | 5,394,400,000 | 2008-02-29 |
| 4401 | 2008-03-03 | 2,854,304,000 | 6,945,000 | 52.9124 | 5,394,400,000 | 2008-02-29 |
| 4402 | 2008-02-29 | 2,847,359,000 | 10,000 | 52.7836 | 5,394,400,000 | 2008-02-29 |
| 4403 | 2008-02-28 | 2,847,349,000 | 55,000 | 58.1756 | 4,894,400,000 | 2008-01-31 |
| 4404 | 2008-02-27 | 2,847,294,000 | 1,140,000 | 58.1745 | 4,894,400,000 | 2008-01-31 |
| 4405 | 2008-02-26 | 2,846,154,000 | 710,000 | 58.1512 | 4,894,400,000 | 2008-01-31 |
| 4406 | 2008-02-25 | 2,845,444,000 | 3,450,000 | 58.1367 | 4,894,400,000 | 2008-01-31 |
| 4407 | 2008-02-22 | 2,841,994,000 | -820,245,000 | 58.0662 | 4,894,400,000 | 2008-01-31 |
| 4408 | 2008-02-21 | 3,662,239,000 | 0 | 74.8251 | 4,894,400,000 | 2008-01-31 |
| 4409 | 2008-02-20 | 3,662,239,000 | 1,880,000 | 74.8251 | 4,894,400,000 | 2008-01-31 |
| 4410 | 2008-02-19 | 3,660,359,000 | 2,085,549,000 | 74.7867 | 4,894,400,000 | 2008-01-31 |
| 4411 | 2008-02-18 | 1,574,810,000 | 2,970,000 | 32.1758 | 4,894,400,000 | 2008-01-31 |
| 4412 | 2008-02-15 | 1,571,840,000 | 8,050,000 | 32.1151 | 4,894,400,000 | 2008-01-31 |
| 4413 | 2008-02-14 | 1,563,790,000 | 2,200,000 | 31.9506 | 4,894,400,000 | 2008-01-31 |
| 4414 | 2008-02-13 | 1,561,590,000 | 980,000 | 31.9056 | 4,894,400,000 | 2008-01-31 |
| 4415 | 2008-02-12 | 1,560,610,000 | 4,280,000 | 31.8856 | 4,894,400,000 | 2008-01-31 |
| 4416 | 2008-02-11 | 1,556,330,000 | 1,550,000 | 31.7982 | 4,894,400,000 | 2008-01-31 |
| 4417 | 2008-02-06 | 1,554,780,000 | 0 | 31.7665 | 4,894,400,000 | 2008-01-31 |
| 4418 | 2008-02-05 | 1,554,780,000 | 28,005,000 | 31.7665 | 4,894,400,000 | 2008-01-31 |
| 4419 | 2008-02-04 | 1,526,775,000 | -875,000 | 31.1943 | 4,894,400,000 | 2008-01-31 |
| 4420 | 2008-02-01 | 1,527,650,000 | 730,000 | 31.2122 | 4,894,400,000 | 2008-01-31 |
| 4421 | 2008-01-31 | 1,526,920,000 | 385,000 | 31.1973 | 4,894,400,000 | 2008-01-31 |
| 4422 | 2008-01-30 | 1,526,535,000 | 0 | 31.1894 | 4,894,400,000 | 2007-12-31 |
| 4423 | 2008-01-29 | 1,526,535,000 | -130,000 | 31.1894 | 4,894,400,000 | 2007-12-31 |
| 4424 | 2008-01-28 | 1,526,665,000 | -160,000 | 31.1921 | 4,894,400,000 | 2007-12-31 |
| 4425 | 2008-01-25 | 1,526,825,000 | 250,000 | 31.1953 | 4,894,400,000 | 2007-12-31 |
| 4426 | 2008-01-24 | 1,526,575,000 | 3,830,000 | 31.1902 | 4,894,400,000 | 2007-12-31 |
| 4427 | 2008-01-23 | 1,522,745,000 | 10,000 | 31.1120 | 4,894,400,000 | 2007-12-31 |
| 4428 | 2008-01-22 | 1,522,735,000 | 4,470,000 | 31.1118 | 4,894,400,000 | 2007-12-31 |
| 4429 | 2008-01-21 | 1,518,265,000 | -1,215,000 | 31.0205 | 4,894,400,000 | 2007-12-31 |
| 4430 | 2008-01-18 | 1,519,480,000 | -2,355,000 | 31.0453 | 4,894,400,000 | 2007-12-31 |
| 4431 | 2008-01-17 | 1,521,835,000 | -1,550,000 | 31.0934 | 4,894,400,000 | 2007-12-31 |
| 4432 | 2008-01-16 | 1,523,385,000 | -6,875,000 | 31.1251 | 4,894,400,000 | 2007-12-31 |
| 4433 | 2008-01-15 | 1,530,260,000 | -11,930,000 | 31.2655 | 4,894,400,000 | 2007-12-31 |
| 4434 | 2008-01-14 | 1,542,190,000 | 1,240,382,000 | 31.5093 | 4,894,400,000 | 2007-12-31 |
| 4435 | 2008-01-11 | 301,808,000 | 0 | 6.1664 | 4,894,400,000 | 2007-12-31 |
| 4436 | 2008-01-10 | 301,808,000 | 0 | 6.1664 | 4,894,400,000 | 2007-12-31 |
| 4437 | 2008-01-09 | 301,808,000 | 0 | 6.1664 | 4,894,400,000 | 2007-12-31 |
| 4438 | 2008-01-08 | 301,808,000 | 0 | 6.1664 | 4,894,400,000 | 2007-12-31 |
| 4439 | 2008-01-07 | 301,808,000 | 0 | 6.1664 | 4,894,400,000 | 2007-12-31 |
| 4440 | 2008-01-04 | 301,808,000 | 0 | 6.1664 | 4,894,400,000 | 2007-12-31 |
| 4441 | 2008-01-03 | 301,808,000 | 0 | 6.1664 | 4,894,400,000 | 2007-12-31 |
| 4442 | 2008-01-02 | 301,808,000 | 0 | 6.1664 | 4,894,400,000 | 2007-12-31 |
| 4443 | 2007-12-31 | 301,808,000 | 0 | 6.1664 | 4,894,400,000 | 2007-12-31 |
| 4444 | 2007-12-28 | 301,808,000 | 0 | 11.9334 | 2,529,100,000 | 2007-12-27 |
| 4445 | 2007-12-27 | 301,808,000 | -500,000 | 11.9334 | 2,529,100,000 | 2007-12-27 |
| 4446 | 2007-12-24 | 302,308,000 | 0 | 59.7659 | 505,820,000 | 2007-11-30 |
| 4447 | 2007-12-21 | 302,308,000 | 20,000 | 59.7659 | 505,820,000 | 2007-11-30 |
| 4448 | 2007-12-20 | 302,288,000 | 20,000 | 59.7620 | 505,820,000 | 2007-11-30 |
| 4449 | 2007-12-19 | 302,268,000 | -90,000 | 59.7580 | 505,820,000 | 2007-11-30 |
| 4450 | 2007-12-18 | 302,358,000 | 95,000 | 59.7758 | 505,820,000 | 2007-11-30 |
| 4451 | 2007-12-17 | 302,263,000 | -50,000 | 59.7570 | 505,820,000 | 2007-11-30 |
| 4452 | 2007-12-14 | 302,313,000 | 120,000 | 59.7669 | 505,820,000 | 2007-11-30 |
| 4453 | 2007-12-13 | 302,193,000 | 360,000 | 59.7432 | 505,820,000 | 2007-11-30 |
| 4454 | 2007-12-12 | 301,833,000 | -105,000 | 59.6720 | 505,820,000 | 2007-11-30 |
| 4455 | 2007-12-11 | 301,938,000 | 225,000 | 59.6928 | 505,820,000 | 2007-11-30 |
| 4456 | 2007-12-10 | 301,713,000 | 70,000 | 59.6483 | 505,820,000 | 2007-11-30 |
| 4457 | 2007-12-07 | 301,643,000 | -190,000 | 59.6345 | 505,820,000 | 2007-11-30 |
| 4458 | 2007-12-06 | 301,833,000 | 0 | 59.6720 | 505,820,000 | 2007-11-30 |
| 4459 | 2007-12-05 | 301,833,000 | 25,000 | 59.6720 | 505,820,000 | 2007-11-30 |
| 4460 | 2007-12-04 | 301,808,000 | 50,000 | 59.6671 | 505,820,000 | 2007-11-30 |
| 4461 | 2007-12-03 | 301,758,000 | -105,000 | 59.6572 | 505,820,000 | 2007-11-30 |
| 4462 | 2007-11-30 | 301,863,000 | 120,000 | 59.6779 | 505,820,000 | 2007-11-30 |
| 4463 | 2007-11-29 | 301,743,000 | -110,000 | 59.6542 | 505,820,000 | 2007-10-31 |
| 4464 | 2007-11-28 | 301,853,000 | 155,000 | 59.6760 | 505,820,000 | 2007-10-31 |
| 4465 | 2007-11-27 | 301,698,000 | -20,000 | 59.6453 | 505,820,000 | 2007-10-31 |
| 4466 | 2007-11-26 | 301,718,000 | -860,000 | 59.6493 | 505,820,000 | 2007-10-31 |
| 4467 | 2007-11-23 | 302,578,000 | -785,000 | 59.8193 | 505,820,000 | 2007-10-31 |
| 4468 | 2007-11-22 | 303,363,000 | -10,000 | 59.9745 | 505,820,000 | 2007-10-31 |
| 4469 | 2007-11-21 | 303,373,000 | 325,000 | 59.9765 | 505,820,000 | 2007-10-31 |
| 4470 | 2007-11-20 | 303,048,000 | -865,000 | 59.9122 | 505,820,000 | 2007-10-31 |
| 4471 | 2007-11-19 | 303,913,000 | -230,000 | 60.0832 | 505,820,000 | 2007-10-31 |
| 4472 | 2007-11-16 | 304,143,000 | 70,000 | 60.1287 | 505,820,000 | 2007-10-31 |
| 4473 | 2007-11-15 | 304,073,000 | 485,000 | 60.1149 | 505,820,000 | 2007-10-31 |
| 4474 | 2007-11-14 | 303,588,000 | -515,000 | 60.0190 | 505,820,000 | 2007-10-31 |
| 4475 | 2007-11-13 | 304,103,000 | -310,000 | 60.1208 | 505,820,000 | 2007-10-31 |
| 4476 | 2007-11-12 | 304,413,000 | -645,000 | 60.1821 | 505,820,000 | 2007-10-31 |
| 4477 | 2007-11-09 | 305,058,000 | 30,000 | 60.3096 | 505,820,000 | 2007-10-31 |
| 4478 | 2007-11-08 | 305,028,000 | 25,000 | 60.3037 | 505,820,000 | 2007-10-31 |
| 4479 | 2007-11-07 | 305,003,000 | 900,000 | 60.2987 | 505,820,000 | 2007-10-31 |
| 4480 | 2007-11-06 | 304,103,000 | -250,000 | 60.1208 | 505,820,000 | 2007-10-31 |
| 4481 | 2007-11-05 | 304,353,000 | 490,000 | 60.1702 | 505,820,000 | 2007-10-31 |
| 4482 | 2007-11-02 | 303,863,000 | 910,000 | 60.0733 | 505,820,000 | 2007-10-31 |
| 4483 | 2007-11-01 | 302,953,000 | 375,000 | 59.8934 | 505,820,000 | 2007-10-31 |
| 4484 | 2007-10-31 | 302,578,000 | 540,000 | 59.8193 | 505,820,000 | 2007-10-31 |
| 4485 | 2007-10-30 | 302,038,000 | 280,000 | 59.7125 | 505,820,000 | 2007-09-30 |
| 4486 | 2007-10-29 | 301,758,000 | -1,310,000 | 59.6572 | 505,820,000 | 2007-09-30 |
| 4487 | 2007-10-26 | 303,068,000 | -25,000 | 59.9162 | 505,820,000 | 2007-09-30 |
| 4488 | 2007-10-25 | 303,093,000 | -475,000 | 59.9211 | 505,820,000 | 2007-09-30 |
| 4489 | 2007-10-24 | 303,568,000 | -700,000 | 60.0150 | 505,820,000 | 2007-09-30 |
| 4490 | 2007-10-23 | 304,268,000 | -130,000 | 60.1534 | 505,820,000 | 2007-09-30 |
| 4491 | 2007-10-22 | 304,398,000 | -200,000 | 60.1791 | 505,820,000 | 2007-09-30 |
| 4492 | 2007-10-18 | 304,598,000 | -2,150,000 | 60.2187 | 505,820,000 | 2007-09-30 |
| 4493 | 2007-10-17 | 306,748,000 | -25,000 | 60.6437 | 505,820,000 | 2007-09-30 |
| 4494 | 2007-10-16 | 306,773,000 | -35,000 | 60.6486 | 505,820,000 | 2007-09-30 |
| 4495 | 2007-10-15 | 306,808,000 | 365,000 | 60.6556 | 505,820,000 | 2007-09-30 |
| 4496 | 2007-10-12 | 306,443,000 | 305,000 | 60.5834 | 505,820,000 | 2007-09-30 |
| 4497 | 2007-10-11 | 306,138,000 | 255,000 | 60.5231 | 505,820,000 | 2007-09-30 |
| 4498 | 2007-10-10 | 305,883,000 | 210,000 | 60.4727 | 505,820,000 | 2007-09-30 |
| 4499 | 2007-10-09 | 305,673,000 | 300,000 | 60.4312 | 505,820,000 | 2007-09-30 |
| 4500 | 2007-10-08 | 305,373,000 | 495,000 | 60.3719 | 505,820,000 | 2007-09-30 |
| 4501 | 2007-10-05 | 304,878,000 | -20,000 | 60.2740 | 505,820,000 | 2007-09-30 |
| 4502 | 2007-10-04 | 304,898,000 | 115,000 | 60.2780 | 505,820,000 | 2007-09-30 |
| 4503 | 2007-10-03 | 304,783,000 | -150,000 | 60.2552 | 505,820,000 | 2007-09-30 |
| 4504 | 2007-10-02 | 304,933,000 | -295,000 | 60.2849 | 505,820,000 | 2007-09-30 |
| 4505 | 2007-09-28 | 305,228,000 | -1,615,000 | 60.3432 | 505,820,000 | 2007-08-31 |
| 4506 | 2007-09-27 | 306,843,000 | -2,085,000 | 60.6625 | 505,820,000 | 2007-08-31 |
| 4507 | 2007-09-25 | 308,928,000 | 0 | 61.0747 | 505,820,000 | 2007-08-31 |
| 4508 | 2007-09-24 | 308,928,000 | 0 | 61.0747 | 505,820,000 | 2007-08-31 |
| 4509 | 2007-09-21 | 308,928,000 | 0 | 61.0747 | 505,820,000 | 2007-08-31 |
| 4510 | 2007-09-20 | 308,928,000 | 0 | 61.0747 | 505,820,000 | 2007-08-31 |
| 4511 | 2007-09-19 | 308,928,000 | 0 | 61.0747 | 505,820,000 | 2007-08-31 |
| 4512 | 2007-09-18 | 308,928,000 | 0 | 61.0747 | 505,820,000 | 2007-08-31 |
| 4513 | 2007-09-17 | 308,928,000 | 2,525,000 | 61.0747 | 505,820,000 | 2007-08-31 |
| 4514 | 2007-09-14 | 306,403,000 | -1,950,000 | 60.5755 | 505,820,000 | 2007-08-31 |
| 4515 | 2007-09-13 | 308,353,000 | -150,000 | 60.9610 | 505,820,000 | 2007-08-31 |
| 4516 | 2007-09-12 | 308,503,000 | -240,000 | 60.9907 | 505,820,000 | 2007-08-31 |
| 4517 | 2007-09-11 | 308,743,000 | 30,000 | 61.0381 | 505,820,000 | 2007-08-31 |
| 4518 | 2007-09-10 | 308,713,000 | -1,195,000 | 61.0322 | 505,820,000 | 2007-08-31 |
| 4519 | 2007-09-07 | 309,908,000 | -840,000 | 61.2684 | 505,820,000 | 2007-08-31 |
| 4520 | 2007-09-06 | 310,748,000 | 240,000 | 61.4345 | 505,820,000 | 2007-08-31 |
| 4521 | 2007-09-05 | 310,508,000 | 915,000 | 61.3871 | 505,820,000 | 2007-08-31 |
| 4522 | 2007-09-04 | 309,593,000 | 95,000 | 61.2062 | 505,820,000 | 2007-08-31 |
| 4523 | 2007-09-03 | 309,498,000 | 1,310,000 | 61.1874 | 505,820,000 | 2007-08-31 |
| 4524 | 2007-08-31 | 308,188,000 | -265,000 | 60.9284 | 505,820,000 | 2007-08-31 |
| 4525 | 2007-08-30 | 308,453,000 | 25,000 | 60.9808 | 505,820,000 | 2007-07-31 |
| 4526 | 2007-08-29 | 308,428,000 | 445,000 | 60.9758 | 505,820,000 | 2007-07-31 |
| 4527 | 2007-08-28 | 307,983,000 | 385,000 | 60.8879 | 505,820,000 | 2007-07-31 |
| 4528 | 2007-08-27 | 307,598,000 | -180,000 | 60.8118 | 505,820,000 | 2007-07-31 |
| 4529 | 2007-08-24 | 307,778,000 | 135,000 | 60.8473 | 505,820,000 | 2007-07-31 |
| 4530 | 2007-08-23 | 307,643,000 | -1,035,000 | 60.8206 | 505,820,000 | 2007-07-31 |
| 4531 | 2007-08-22 | 308,678,000 | 40,000 | 61.0253 | 505,820,000 | 2007-07-31 |
| 4532 | 2007-08-21 | 308,638,000 | 1,845,000 | 61.0174 | 505,820,000 | 2007-07-31 |
| 4533 | 2007-08-20 | 306,793,000 | 5,150,000 | 60.6526 | 505,820,000 | 2007-07-31 |
| 4534 | 2007-08-17 | 301,643,000 | 2,230,000 | 59.6345 | 505,820,000 | 2007-07-31 |
| 4535 | 2007-08-16 | 299,413,000 | 460,000 | 59.1936 | 505,820,000 | 2007-07-31 |
| 4536 | 2007-08-15 | 298,953,000 | -75,000 | 59.1026 | 505,820,000 | 2007-07-31 |
| 4537 | 2007-08-14 | 299,028,000 | 90,000 | 59.1175 | 505,820,000 | 2007-07-31 |
| 4538 | 2007-08-13 | 298,938,000 | 360,000 | 59.0997 | 505,820,000 | 2007-07-31 |
| 4539 | 2007-08-10 | 298,578,000 | 285,000 | 59.0285 | 505,820,000 | 2007-07-31 |
| 4540 | 2007-08-09 | 298,293,000 | -235,000 | 58.9722 | 505,820,000 | 2007-07-31 |
| 4541 | 2007-08-08 | 298,528,000 | -375,000 | 59.0186 | 505,820,000 | 2007-07-31 |
| 4542 | 2007-08-07 | 298,903,000 | -40,000 | 59.0928 | 505,820,000 | 2007-07-31 |
| 4543 | 2007-08-06 | 298,943,000 | -95,000 | 59.1007 | 505,820,000 | 2007-07-31 |
| 4544 | 2007-08-03 | 299,038,000 | -610,000 | 59.1194 | 505,820,000 | 2007-07-31 |
| 4545 | 2007-08-02 | 299,648,000 | -155,000 | 59.2400 | 505,820,000 | 2007-07-31 |
| 4546 | 2007-08-01 | 299,803,000 | -35,000 | 59.2707 | 505,820,000 | 2007-07-31 |
| 4547 | 2007-07-31 | 299,838,000 | 385,000 | 59.2776 | 505,820,000 | 2007-07-31 |
| 4548 | 2007-07-30 | 299,453,000 | -405,000 | 59.2015 | 505,820,000 | 2007-06-30 |
| 4549 | 2007-07-27 | 299,858,000 | 3,420,000 | 59.2816 | 505,820,000 | 2007-06-30 |
| 4550 | 2007-07-26 | 296,438,000 | 4,465,000 | 58.6054 | 505,820,000 | 2007-06-30 |
| 4551 | 2007-07-25 | 291,973,000 | 6,949,000 | 57.7227 | 505,820,000 | 2007-06-30 |
| 4552 | 2007-07-24 | 285,024,000 | 1,105,000 | 56.3489 | 505,820,000 | 2007-06-30 |
| 4553 | 2007-07-23 | 283,919,000 | 2,170,000 | 56.1304 | 505,820,000 | 2007-06-30 |
| 4554 | 2007-07-20 | 281,749,000 | 1,910,000 | 55.7014 | 505,820,000 | 2007-06-30 |
| 4555 | 2007-07-19 | 279,839,000 | 2,205,000 | 55.3238 | 505,820,000 | 2007-06-30 |
| 4556 | 2007-07-18 | 277,634,000 | 340,000 | 54.8879 | 505,820,000 | 2007-06-30 |
| 4557 | 2007-07-17 | 277,294,000 | 500,000 | 54.8207 | 505,820,000 | 2007-06-30 |
| 4558 | 2007-07-16 | 276,794,000 | 1,685,000 | 54.7218 | 505,820,000 | 2007-06-30 |
| 4559 | 2007-07-13 | 275,109,000 | 2,515,000 | 54.3887 | 505,820,000 | 2007-06-30 |
| 4560 | 2007-07-12 | 272,594,000 | -80,000 | 53.8915 | 505,820,000 | 2007-06-30 |
| 4561 | 2007-07-11 | 272,674,000 | 290,000 | 53.9073 | 505,820,000 | 2007-06-30 |
| 4562 | 2007-07-10 | 272,384,000 | 115,000 | 53.8500 | 505,820,000 | 2007-06-30 |
| 4563 | 2007-07-09 | 272,269,000 | -370,000 | 53.8273 | 505,820,000 | 2007-06-30 |
| 4564 | 2007-07-06 | 272,639,000 | 165,000 | 53.9004 | 505,820,000 | 2007-06-30 |
| 4565 | 2007-07-05 | 272,474,000 | -290,000 | 53.8678 | 505,820,000 | 2007-06-30 |
| 4566 | 2007-07-04 | 272,764,000 | 290,000 | 53.9251 | 505,820,000 | 2007-06-30 |
| 4567 | 2007-07-03 | 272,474,000 | 1,400,000 | 53.8678 | 505,820,000 | 2007-06-30 |
| 4568 | 2007-06-29 | 271,074,000 | 215,000 | 53.5910 | 505,820,000 | 2007-05-31 |
| 4569 | 2007-06-28 | 270,859,000 | 530,000 | 53.5485 | 505,820,000 | 2007-05-31 |
| 4570 | 2007-06-27 | 270,329,000 | 975,000 | 53.4437 | 505,820,000 | 2007-05-31 |
| 4571 | 2007-06-26 | 269,354,000 | 53.2510 | 505,820,000 | 2007-05-31 |
Copyright & disclaimer, Privacy policy