CHINA TELECOM CORPORATION LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00728  2002-11-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA POINT STOCK BROKERS LIMITED 中方証券有限公司

CCASSID: B01258

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 5.890 2025-11-11
2 2025-11-12 5.890 2025-11-10
3 2025-11-11 5.850 2025-11-07
4 2015-06-02 0 -10,000 0.00 13,877,410,000 0 5.270 2015-05-29
5 2015-05-13 10,000 -10,000 0.00 13,877,410,000 56,100 5.610 2015-05-11
6 2015-05-12 20,000 -10,000 0.00 13,877,410,000 110,800 5.540 2015-05-08
7 2015-05-06 30,000 -20,000 0.00 13,877,410,000 177,600 5.920 2015-05-04
8 2015-05-04 50,000 -10,000 0.00 13,877,410,000 298,000 5.960 2015-04-29
9 2015-04-13 60,000 -10,000 0.00 13,877,410,000 348,000 5.800 2015-04-09
10 2015-04-09 70,000 -20,000 0.00 13,877,410,000 361,200 5.160 2015-04-02
11 2015-03-25 90,000 -2,000 0.00 13,877,410,000 446,400 4.960 2015-03-23
12 2015-03-24 92,000 -4,000 0.00 13,877,410,000 455,400 4.950 2015-03-20
13 2015-03-16 96,000 -2,000 0.00 13,877,410,000 444,480 4.630 2015-03-12
14 2015-02-05 98,000 -30,000 0.00 13,877,410,000 458,640 4.680 2015-02-03
15 2015-01-23 128,000 -36,000 0.00 13,877,410,000 579,840 4.530 2015-01-21
16 2015-01-21 164,000 -4,000 0.00 13,877,410,000 692,080 4.220 2015-01-19
17 2015-01-20 168,000 24,000 0.00 13,877,410,000 729,120 4.340 2015-01-16
18 2015-01-16 144,000 42,000 0.00 13,877,410,000 646,560 4.490 2015-01-14
19 2015-01-02 102,000 -10,000 0.00 13,877,410,000 471,240 4.620 2014-12-29
20 2014-12-05 112,000 -20,000 0.00 13,877,410,000 500,640 4.470 2014-12-03
21 2014-12-03 132,000 20,000 0.00 13,877,410,000 600,600 4.550 2014-12-01
22 2014-11-27 112,000 10,000 0.00 13,877,410,000 547,680 4.890 2014-11-25
23 2014-10-22 102,000 -20,000 0.00 13,877,410,000 487,560 4.780 2014-10-20
24 2014-10-10 122,000 -10,000 0.00 13,877,410,000 570,960 4.680 2014-10-08
25 2014-10-08 132,000 20,000 0.00 13,877,410,000 620,400 4.700 2014-10-06
26 2014-09-08 112,000 -40,000 0.00 13,877,410,000 577,920 5.160 2014-09-04
27 2014-08-20 152,000 10,000 0.00 13,877,410,000 653,600 4.300 2014-08-18
28 2014-08-19 142,000 -10,000 0.00 13,877,410,000 593,560 4.180 2014-08-15
29 2014-07-22 152,000 10,000 0.00 13,877,410,000 621,680 4.090 2014-07-18
30 2014-07-21 142,000 -20,000 0.00 13,877,410,000 582,200 4.100 2014-07-17
31 2014-06-10 162,000 -10,000 0.00 13,877,410,000 626,940 3.870 2014-06-06
32 2014-06-05 172,000 10,000 0.00 13,877,410,000 670,800 3.900 2014-06-03
33 2014-05-20 162,000 40,000 0.00 13,877,410,000 654,480 4.040 2014-05-16
34 2014-04-22 122,000 -40,000 0.00 13,877,410,000 420,900 3.450 2014-04-16
35 2013-11-28 162,000 -10,000 0.00 13,877,410,000 662,580 4.090 2013-11-26
36 2013-10-24 172,000 -10,000 0.00 13,877,410,000 722,400 4.200 2013-10-22
37 2013-10-22 182,000 -10,000 0.00 13,877,410,000 757,120 4.160 2013-10-18
38 2013-10-17 192,000 10,000 0.00 13,877,410,000 771,840 4.020 2013-10-15
39 2013-09-26 182,000 10,000 0.00 13,877,410,000 720,720 3.960 2013-09-24
40 2013-04-11 172,000 -10,000 0.00 13,877,410,000 660,480 3.840 2013-04-09
41 2013-04-10 182,000 10,000 0.00 13,877,410,000 693,420 3.810 2013-04-08
42 2013-03-01 172,000 20,000 0.00 13,877,410,000 681,120 3.960 2013-02-27
43 2013-02-15 152,000 -8,000 0.00 13,877,410,000 621,680 4.090 2013-02-08
44 2013-02-14 160,000 10,000 0.00 13,877,410,000 660,800 4.130 2013-02-07
45 2013-01-31 150,000 8,000 0.00 13,877,410,000 627,000 4.180 2013-01-29
46 2013-01-24 142,000 -100,000 0.00 13,877,410,000 620,540 4.370 2013-01-22
47 2013-01-23 242,000 10,000 0.00 13,877,410,000 1,052,700 4.350 2013-01-21
48 2013-01-07 232,000 50,000 0.00 13,877,410,000 1,002,240 4.320 2013-01-03
49 2012-12-27 182,000 -10,000 0.00 13,877,410,000 780,780 4.290 2012-12-20
50 2012-11-23 192,000 -4,000 0.00 13,877,410,000 816,000 4.250 2012-11-21
51 2012-11-22 196,000 -18,000 0.00 13,877,410,000 817,320 4.170 2012-11-20
52 2012-11-21 214,000 22,000 0.00 13,877,410,000 900,940 4.210 2012-11-19
53 2012-11-16 192,000 10,000 0.00 13,877,410,000 785,280 4.090 2012-11-14
54 2012-11-09 182,000 50,000 0.00 13,877,410,000 804,440 4.420 2012-11-07
55 2012-09-11 132,000 -2,000 0.00 13,877,410,000 596,640 4.520 2012-09-07
56 2012-09-03 134,000 -10,000 0.00 13,877,410,000 577,540 4.310 2012-08-30
57 2012-08-31 144,000 10,000 0.00 13,877,410,000 640,800 4.450 2012-08-29
58 2012-08-09 134,000 -10,000 0.00 13,877,410,000 566,820 4.230 2012-08-07
59 2012-08-08 144,000 -10,000 0.00 13,877,410,000 601,920 4.180 2012-08-06
60 2012-08-07 154,000 10,000 0.00 13,877,410,000 623,700 4.050 2012-08-03
61 2012-04-26 144,000 10,000 0.00 13,877,410,000 591,840 4.110 2012-04-24
62 2012-04-17 134,000 -10,000 0.00 13,877,410,000 561,460 4.190 2012-04-13
63 2012-04-10 144,000 10,000 0.00 13,877,410,000 613,440 4.260 2012-04-03
64 2012-02-17 134,000 -10,000 0.00 13,877,410,000 594,960 4.440 2012-02-15
65 2012-02-15 144,000 10,000 0.00 13,877,410,000 629,280 4.370 2012-02-13
66 2012-02-07 134,000 -10,000 0.00 13,877,410,000 604,340 4.510 2012-02-03
67 2012-01-16 144,000 10,000 0.00 13,877,410,000 606,240 4.210 2012-01-12
68 2011-07-05 134,000 2,000 0.00 13,877,410,000 675,360 5.040 2011-06-30
69 2011-04-06 132,000 -6,000 0.00 13,877,410,000 646,800 4.900 2011-04-01
70 2011-02-25 138,000 -20,000 0.00 13,877,410,000 604,440 4.380 2011-02-23
71 2011-02-14 158,000 -30,000 0.00 13,877,410,000 692,040 4.380 2011-02-10
72 2011-02-09 188,000 20,000 0.00 13,877,410,000 829,080 4.410 2011-02-07
73 2011-01-21 168,000 30,000 0.00 13,877,410,000 787,920 4.690 2011-01-19
74 2011-01-12 138,000 -10,000 0.00 13,877,410,000 571,320 4.140 2011-01-10
75 2010-11-25 148,000 10,000 0.00 13,877,410,000 587,560 3.970 2010-11-23
76 2010-10-06 138,000 -2,000 0.00 13,877,410,000 600,300 4.350 2010-10-04
77 2010-09-29 140,000 -2,000 0.00 13,877,410,000 610,400 4.360 2010-09-27
78 2010-09-28 142,000 -20,000 0.00 13,877,410,000 594,980 4.190 2010-09-24
79 2010-06-15 162,000 -10,000 0.00 13,877,410,000 597,780 3.690 2010-06-11
80 2010-05-03 172,000 10,000 0.00 13,877,410,000 595,120 3.460 2010-04-29
81 2010-04-28 162,000 -4,000 0.00 13,877,410,000 620,460 3.830 2010-04-26
82 2010-04-27 166,000 4,000 0.00 13,877,410,000 624,160 3.760 2010-04-23
83 2010-03-25 162,000 -30,000 0.00 13,877,410,000 605,880 3.740 2010-03-23
84 2010-03-04 192,000 -10,000 0.00 13,877,410,000 675,840 3.520 2010-03-02
85 2010-01-27 202,000 10,000 0.00 13,877,410,000 682,760 3.380 2010-01-25
86 2010-01-20 192,000 10,000 0.00 13,877,410,000 662,400 3.450 2010-01-18
87 2010-01-19 182,000 -10,000 0.00 13,877,410,000 640,640 3.520 2010-01-15
88 2010-01-05 192,000 -30,000 0.00 13,877,410,000 610,560 3.180 2009-12-30
89 2009-12-28 222,000 -20,000 0.00 13,877,410,000 694,860 3.130 2009-12-22
90 2009-12-18 242,000 20,000 0.00 13,877,410,000 796,180 3.290 2009-12-16
91 2009-12-11 222,000 10,000 0.00 13,877,410,000 745,920 3.360 2009-12-09
92 2009-12-01 212,000 -10,000 0.00 13,877,410,000 705,960 3.330 2009-11-27
93 2009-11-24 222,000 10,000 0.00 13,877,410,000 774,780 3.490 2009-11-20
94 2009-11-20 212,000 -10,000 0.00 13,877,410,000 761,080 3.590 2009-11-18
95 2009-11-18 222,000 -10,000 0.00 13,877,410,000 799,200 3.600 2009-11-16
96 2009-11-10 232,000 10,000 0.00 13,877,410,000 814,320 3.510 2009-11-06
97 2009-11-09 222,000 10,000 0.00 13,877,410,000 761,460 3.430 2009-11-05
98 2009-10-02 212,000 -10,000 0.00 13,877,410,000 786,520 3.710 2009-09-29
99 2009-09-28 222,000 10,000 0.00 13,877,410,000 823,620 3.710 2009-09-24
100 2009-09-24 212,000 6,000 0.00 13,877,410,000 814,080 3.840 2009-09-22
101 2009-09-22 206,000 -6,000 0.00 13,877,410,000 807,520 3.920 2009-09-18
102 2009-09-21 212,000 10,000 0.00 13,877,410,000 839,520 3.960 2009-09-17
103 2009-08-14 202,000 10,000 0.00 13,877,410,000 814,060 4.030 2009-08-12
104 2009-08-11 192,000 6,000 0.00 13,877,410,000 800,640 4.170 2009-08-07
105 2009-08-04 186,000 -20,000 0.00 13,877,410,000 751,440 4.040 2009-07-31
106 2009-08-03 206,000 10,000 0.00 13,877,410,000 824,000 4.000 2009-07-30
107 2009-07-31 196,000 20,000 0.00 13,877,410,000 785,960 4.010 2009-07-29
108 2009-07-24 176,000 -10,000 0.00 13,877,410,000 709,280 4.030 2009-07-22
109 2009-07-22 186,000 -10,000 0.00 13,877,410,000 753,300 4.050 2009-07-20
110 2009-07-21 196,000 -6,000 0.00 13,877,410,000 752,640 3.840 2009-07-17
111 2009-07-17 202,000 12,000 0.00 13,877,410,000 777,700 3.850 2009-07-15
112 2009-07-08 190,000 8,000 0.00 13,877,410,000 701,100 3.690 2009-07-06
113 2009-06-30 182,000 -12,000 0.00 13,877,410,000 711,620 3.910 2009-06-26
114 2009-06-12 194,000 -10,000 0.00 13,877,410,000 743,020 3.830 2009-06-10
115 2009-06-11 204,000 10,000 0.00 13,877,410,000 748,680 3.670 2009-06-09
116 2009-06-05 194,000 16,000 0.00 13,877,410,000 743,020 3.830 2009-06-03
117 2009-06-04 178,000 22,000 0.00 13,877,410,000 671,060 3.770 2009-06-02
118 2009-06-01 156,000 -10,000 0.00 13,877,410,000 570,960 3.660 2009-05-27
119 2009-05-27 166,000 -10,000 0.00 13,877,410,000 572,700 3.450 2009-05-25
120 2009-05-26 176,000 10,000 0.00 13,877,410,000 603,680 3.430 2009-05-22
121 2009-05-25 166,000 10,000 0.00 13,877,410,000 576,020 3.470 2009-05-21
122 2009-05-13 156,000 -2,000 0.00 13,877,410,000 566,280 3.630 2009-05-11
123 2009-05-12 158,000 2,000 0.00 13,877,410,000 594,080 3.760 2009-05-08
124 2009-03-30 156,000 -6,000 0.00 13,877,410,000 494,520 3.170 2009-03-26
125 2009-03-26 162,000 -6,000 0.00 13,877,410,000 516,780 3.190 2009-03-24
126 2009-03-23 168,000 -4,000 0.00 13,877,410,000 519,120 3.090 2009-03-19
127 2009-03-09 172,000 -10,000 0.00 13,877,410,000 457,520 2.660 2009-03-05
128 2009-03-04 182,000 10,000 0.00 13,877,410,000 469,560 2.580 2009-03-02
129 2009-02-27 172,000 -20,000 0.00 13,877,410,000 481,600 2.800 2009-02-25
130 2009-02-26 192,000 10,000 0.00 13,877,410,000 524,160 2.730 2009-02-24
131 2009-02-25 182,000 -14,000 0.00 13,877,410,000 513,240 2.820 2009-02-23
132 2009-02-11 196,000 10,000 0.00 13,877,410,000 576,240 2.940 2009-02-09
133 2009-02-02 186,000 -26,000 0.00 13,877,410,000 502,200 2.700 2009-01-29
134 2009-01-29 212,000 10,000 0.00 13,877,410,000 551,200 2.600 2009-01-22
135 2009-01-20 202,000 -10,000 0.00 13,877,410,000 535,300 2.650 2009-01-16
136 2009-01-19 212,000 10,000 0.00 13,877,410,000 546,960 2.580 2009-01-15
137 2009-01-16 202,000 10,000 0.00 13,877,410,000 533,280 2.640 2009-01-14
138 2009-01-12 192,000 -14,000 0.00 13,877,410,000 549,120 2.860 2009-01-08
139 2008-12-16 206,000 -54,000 0.00 13,877,410,000 576,800 2.800 2008-12-12
140 2008-12-15 260,000 54,000 0.00 13,877,410,000 780,000 3.000 2008-12-11
141 2008-12-12 206,000 -14,000 0.00 13,877,410,000 630,360 3.060 2008-12-10
142 2008-12-10 220,000 20,000 0.00 13,877,410,000 666,600 3.030 2008-12-08
143 2008-12-01 200,000 6,000 0.00 13,877,410,000 570,000 2.850 2008-11-27
144 2008-10-31 194,000 -10,000 0.00 13,877,410,000 471,420 2.430 2008-10-29
145 2008-10-22 204,000 -4,000 0.00 13,877,410,000 583,440 2.860 2008-10-20
146 2008-10-21 208,000 -10,000 0.00 13,877,410,000 542,880 2.610 2008-10-17
147 2008-10-14 218,000 -10,000 0.00 13,877,410,000 582,060 2.670 2008-10-10
148 2008-10-02 228,000 -6,000 0.00 13,877,410,000 697,680 3.060 2008-09-29
149 2008-09-29 234,000 6,000 0.00 13,877,410,000 781,560 3.340 2008-09-25
150 2008-09-23 228,000 -10,000 0.00 13,877,410,000 829,920 3.640 2008-09-19
151 2008-09-22 238,000 -20,000 0.00 13,877,410,000 718,760 3.020 2008-09-18
152 2008-09-17 258,000 10,000 0.00 13,877,410,000 874,620 3.390 2008-09-12
153 2008-09-02 248,000 -20,000 0.00 13,877,410,000 989,520 3.990 2008-08-29
154 2008-09-01 268,000 20,000 0.00 13,877,410,000 1,047,880 3.910 2008-08-28
155 2008-08-27 248,000 -50,000 0.00 13,877,410,000 979,600 3.950 2008-08-25
156 2008-08-26 298,000 50,000 0.00 13,877,410,000 1,132,400 3.800 2008-08-21
157 2008-08-14 248,000 -32,000 0.00 13,877,410,000 1,004,400 4.050 2008-08-12
158 2008-07-14 280,000 -6,000 0.00 13,877,410,000 1,204,000 4.300 2008-07-10
159 2008-07-11 286,000 -4,000 0.00 13,877,410,000 1,195,480 4.180 2008-07-09
160 2008-07-10 290,000 10,000 0.00 13,877,410,000 1,145,500 3.950 2008-07-08
161 2008-07-08 280,000 280,000 0.00 13,877,410,000 1,097,600 3.920 2008-07-04
162 2008-07-07 0 -290,000 0.00 13,877,410,000 0 4.020 2008-07-03
163 2008-06-23 290,000 10,000 0.00 13,877,410,000 1,299,200 4.480 2008-06-19
164 2008-06-18 280,000 -10,000 0.00 13,877,410,000 1,290,800 4.610 2008-06-16
165 2008-06-17 290,000 10,000 0.00 13,877,410,000 1,293,400 4.460 2008-06-13
166 2008-06-16 280,000 -10,000 0.00 13,877,410,000 1,296,400 4.630 2008-06-12
167 2008-06-13 290,000 -10,000 0.00 13,877,410,000 1,351,400 4.660 2008-06-11
168 2008-06-12 300,000 10,000 0.00 13,877,410,000 1,410,000 4.700 2008-06-10
169 2008-06-10 290,000 -10,000 0.00 13,877,410,000 1,432,600 4.940 2008-06-05
170 2008-06-06 300,000 -16,000 0.00 13,877,410,000 1,473,000 4.910 2008-06-04
171 2008-06-05 316,000 20,000 0.00 13,877,410,000 1,564,200 4.950 2008-06-03
172 2008-05-20 296,000 6,000 0.00 13,877,410,000 1,660,560 5.610 2008-05-16
173 2008-05-19 290,000 4,000 0.00 13,877,410,000 1,577,600 5.440 2008-05-15
174 2008-05-15 286,000 -10,000 0.00 13,877,410,000 1,595,880 5.580 2008-05-13
175 2008-05-13 296,000 -10,000 0.00 13,877,410,000 1,639,840 5.540 2008-05-08
176 2008-05-09 306,000 10,000 0.00 13,877,410,000 1,652,400 5.400 2008-05-07
177 2008-05-07 296,000 20,000 0.00 13,877,410,000 1,595,440 5.390 2008-05-05
178 2008-05-02 276,000 -2,000 0.00 13,877,410,000 1,457,280 5.280 2008-04-29
179 2008-04-29 278,000 2,000 0.00 13,877,410,000 1,459,500 5.250 2008-04-25
180 2008-04-21 276,000 -6,000 0.00 13,877,410,000 1,407,600 5.100 2008-04-17
181 2008-04-18 282,000 -10,000 0.00 13,877,410,000 1,381,800 4.900 2008-04-16
182 2008-04-17 292,000 6,000 0.00 13,877,410,000 1,413,280 4.840 2008-04-15
183 2008-04-16 286,000 10,000 0.00 13,877,410,000 1,398,540 4.890 2008-04-14
184 2008-04-15 276,000 -10,000 0.00 13,877,410,000 1,424,160 5.160 2008-04-11
185 2008-04-10 286,000 10,000 0.00 13,877,410,000 1,495,780 5.230 2008-04-08
186 2008-04-07 276,000 -10,000 0.00 13,877,410,000 1,377,240 4.990 2008-04-02
187 2008-04-03 286,000 10,000 0.00 13,877,410,000 1,398,540 4.890 2008-04-01
188 2008-03-28 276,000 -4,000 0.00 13,877,410,000 1,371,720 4.970 2008-03-26
189 2008-03-25 280,000 -10,000 0.00 13,877,410,000 1,355,200 4.840 2008-03-19
190 2008-03-20 290,000 14,000 0.00 13,877,410,000 1,368,800 4.720 2008-03-18
191 2008-03-18 276,000 24,000 0.00 13,877,410,000 1,451,760 5.260 2008-03-14
192 2008-03-17 252,000 10,000 0.00 13,877,410,000 1,365,840 5.420 2008-03-13
193 2008-03-14 242,000 -18,000 0.00 13,877,410,000 1,386,660 5.730 2008-03-12
194 2008-03-13 260,000 -8,000 0.00 13,877,410,000 1,484,600 5.710 2008-03-11
195 2008-03-11 268,000 20,000 0.00 13,877,410,000 1,487,400 5.550 2008-03-07
196 2008-03-07 248,000 16,000 0.00 13,877,410,000 1,413,600 5.700 2008-03-05
197 2008-03-05 232,000 6,000 0.00 13,877,410,000 1,329,360 5.730 2008-03-03
198 2008-02-26 226,000 26,000 0.00 13,877,410,000 1,351,480 5.980 2008-02-22
199 2008-02-25 200,000 6,000 0.00 13,877,410,000 1,194,000 5.970 2008-02-21
200 2008-02-22 194,000 4,000 0.00 13,877,410,000 1,162,060 5.990 2008-02-20
201 2008-02-21 190,000 -10,000 0.00 13,877,410,000 1,200,800 6.320 2008-02-19
202 2008-02-20 200,000 4,000 0.00 13,877,410,000 1,252,000 6.260 2008-02-18
203 2008-02-19 196,000 -4,000 0.00 13,877,410,000 1,215,200 6.200 2008-02-15
204 2008-02-13 200,000 -2,000 0.00 13,877,410,000 1,092,000 5.460 2008-02-11
205 2008-02-12 202,000 2,000 0.00 13,877,410,000 1,212,000 6.000 2008-02-05
206 2008-02-04 200,000 -10,000 0.00 13,877,410,000 1,094,000 5.470 2008-01-31
207 2008-01-28 210,000 10,000 0.00 13,877,410,000 1,184,400 5.640 2008-01-24
208 2008-01-24 200,000 10,000 0.00 13,877,410,000 1,066,000 5.330 2008-01-22
209 2008-01-21 190,000 10,000 0.00 13,877,410,000 1,210,300 6.370 2008-01-17
210 2008-01-18 180,000 10,000 0.00 13,877,410,000 1,099,800 6.110 2008-01-16
211 2008-01-17 170,000 14,000 0.00 13,877,410,000 1,048,900 6.170 2008-01-15
212 2008-01-16 156,000 -4,000 0.00 13,877,410,000 1,049,880 6.730 2008-01-14
213 2008-01-15 160,000 4,000 0.00 13,877,410,000 1,062,400 6.640 2008-01-11
214 2008-01-14 156,000 -4,000 0.00 13,877,410,000 1,092,000 7.000 2008-01-10
215 2008-01-11 160,000 -10,000 0.00 13,877,410,000 1,056,000 6.600 2008-01-09
216 2008-01-02 170,000 8,000 0.00 13,877,410,000 1,067,600 6.280 2007-12-27
217 2007-12-20 162,000 -10,000 0.00 13,877,410,000 936,360 5.780 2007-12-18
218 2007-12-19 172,000 10,000 0.00 13,877,410,000 946,000 5.500 2007-12-17
219 2007-12-12 162,000 10,000 0.00 13,877,410,000 988,200 6.100 2007-12-10
220 2007-12-06 152,000 -10,000 0.00 13,877,410,000 963,680 6.340 2007-12-04
221 2007-12-05 162,000 10,000 0.00 13,877,410,000 1,001,160 6.180 2007-12-03
222 2007-12-04 152,000 -2,000 0.00 13,877,410,000 942,400 6.200 2007-11-30
223 2007-12-03 154,000 -18,000 0.00 13,877,410,000 964,040 6.260 2007-11-29
224 2007-11-30 172,000 -2,000 0.00 13,877,410,000 1,037,160 6.030 2007-11-28
225 2007-11-21 174,000 -22,000 0.00 13,877,410,000 948,300 5.450 2007-11-19
226 2007-11-20 196,000 -10,000 0.00 13,877,410,000 1,021,160 5.210 2007-11-16
227 2007-11-19 206,000 10,000 0.00 13,877,410,000 1,139,180 5.530 2007-11-15
228 2007-11-16 196,000 4,000 0.00 13,877,410,000 1,127,000 5.750 2007-11-14
229 2007-11-15 192,000 -10,000 0.00 13,877,410,000 1,021,440 5.320 2007-11-13
230 2007-11-14 202,000 16,000 0.00 13,877,410,000 1,024,140 5.070 2007-11-12
231 2007-11-13 186,000 2,000 0.00 13,877,410,000 1,008,120 5.420 2007-11-09
232 2007-11-09 184,000 10,000 0.00 13,877,410,000 1,039,600 5.650 2007-11-07
233 2007-11-08 174,000 -10,000 0.00 13,877,410,000 1,010,940 5.810 2007-11-06
234 2007-11-07 184,000 30,000 0.00 13,877,410,000 1,063,520 5.780 2007-11-05
235 2007-11-06 154,000 10,000 0.00 13,877,410,000 973,280 6.320 2007-11-02
236 2007-11-05 144,000 -30,000 0.00 13,877,410,000 946,080 6.570 2007-11-01
237 2007-11-02 174,000 -20,000 0.00 13,877,410,000 1,164,060 6.690 2007-10-31
238 2007-11-01 194,000 10,000 0.00 13,877,410,000 1,292,040 6.660 2007-10-30
239 2007-10-31 184,000 -10,000 0.00 13,877,410,000 1,249,360 6.790 2007-10-29
240 2007-10-29 194,000 16,000 0.00 13,877,410,000 1,231,900 6.350 2007-10-25
241 2007-10-25 178,000 -20,000 0.00 13,877,410,000 1,183,700 6.650 2007-10-23
242 2007-10-24 198,000 24,000 0.00 13,877,410,000 1,288,980 6.510 2007-10-22
243 2007-10-23 174,000 24,000 0.00 13,877,410,000 1,183,200 6.800 2007-10-18
244 2007-10-22 150,000 28,000 0.00 13,877,410,000 1,066,500 7.110 2007-10-17
245 2007-10-18 122,000 -4,000 0.00 13,877,410,000 878,400 7.200 2007-10-16
246 2007-10-16 126,000 -12,000 0.00 13,877,410,000 858,060 6.810 2007-10-12
247 2007-10-15 138,000 -20,000 0.00 13,877,410,000 912,180 6.610 2007-10-11
248 2007-10-12 158,000 20,000 0.00 13,877,410,000 951,160 6.020 2007-10-10
249 2007-10-10 138,000 -2,000 0.00 13,877,410,000 825,240 5.980 2007-10-08
250 2007-10-08 140,000 10,000 0.00 13,877,410,000 852,600 6.090 2007-10-04
251 2007-10-05 130,000 4,000 0.00 13,877,410,000 828,100 6.370 2007-10-03
252 2007-10-04 126,000 -16,000 0.00 13,877,410,000 819,000 6.500 2007-10-02
253 2007-10-02 142,000 74,000 0.00 13,877,410,000 826,440 5.820 2007-09-27
254 2007-09-28 68,000 8,000 0.00 13,877,410,000 349,520 5.140 2007-09-25
255 2007-09-20 60,000 -200,000 0.00 13,877,410,000 277,800 4.630 2007-09-18
256 2007-09-19 260,000 200,000 0.00 13,877,410,000 1,167,400 4.490 2007-09-17
257 2007-09-13 60,000 -4,000 0.00 13,877,410,000 269,400 4.490 2007-09-11
258 2007-09-07 64,000 -2,000 0.00 13,877,410,000 296,320 4.630 2007-09-05
259 2007-08-29 66,000 -10,000 0.00 13,877,410,000 296,340 4.490 2007-08-27
260 2007-08-28 76,000 -10,000 0.00 13,877,410,000 326,040 4.290 2007-08-24
261 2007-08-24 86,000 -10,000 0.00 13,877,410,000 360,340 4.190 2007-08-22
262 2007-08-21 96,000 -4,000 0.00 13,877,410,000 364,800 3.800 2007-08-17
263 2007-08-20 100,000 -14,000 0.00 13,877,410,000 385,000 3.850 2007-08-16
264 2007-08-10 114,000 -4,000 0.00 13,877,410,000 481,080 4.220 2007-08-08
265 2007-08-07 118,000 -10,000 0.00 13,877,410,000 512,120 4.340 2007-08-03
266 2007-08-01 128,000 -10,000 0.00 13,877,410,000 581,120 4.540 2007-07-30
267 2007-07-27 138,000 10,000 0.00 13,877,410,000 652,740 4.730 2007-07-25
268 2007-07-25 128,000 10,000 0.00 13,877,410,000 595,200 4.650 2007-07-23
269 2007-07-23 118,000 -20,000 0.00 13,877,410,000 543,980 4.610 2007-07-19
270 2007-07-13 138,000 44,000 0.00 13,877,410,000 655,500 4.750 2007-07-11
271 2007-07-12 94,000 -10,000 0.00 13,877,410,000 465,300 4.950 2007-07-10
272 2007-07-05 104,000 -10,000 0.00 13,877,410,000 505,440 4.860 2007-07-03
273 2007-06-28 114,000 10,000 0.00 13,877,410,000 543,780 4.770 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top