CHINA TELECOM CORPORATION LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00728  2002-11-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DEUTSCHE BANK AKTIENGESELLSCHAFT

CCASSID: C00074

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 5.620 2025-11-04
2 2025-11-05 5.540 2025-11-03
3 2025-11-03 18,095,787 -386,000 0.13 13,877,410,000 100,069,702 5.530 2025-10-30
4 2025-10-31 18,481,787 16,000 0.13 13,877,410,000 102,758,736 5.560 2025-10-28
5 2025-10-16 18,465,787 14,400 0.13 13,877,410,000 103,039,091 5.580 2025-10-14
6 2025-10-13 18,451,387 -300,000 0.13 13,877,410,000 99,637,490 5.400 2025-10-09
7 2025-10-10 18,751,387 88,696 0.14 13,877,410,000 98,632,296 5.260 2025-10-08
8 2025-10-03 18,662,691 16,000 0.13 13,877,410,000 99,098,889 5.310 2025-09-30
9 2025-09-30 18,646,691 -15,000 0.13 13,877,410,000 100,505,664 5.390 2025-09-26
10 2025-09-25 18,661,691 -800,000 0.13 13,877,410,000 100,773,131 5.400 2025-09-23
11 2025-09-22 19,461,691 248,000 0.14 13,877,410,000 108,401,619 5.570 2025-09-18
12 2025-09-19 19,213,691 -5 0.14 13,877,410,000 108,941,628 5.670 2025-09-17
13 2025-09-18 19,213,696 16,000 0.14 13,877,410,000 109,518,067 5.700 2025-09-16
14 2025-09-09 19,197,696 708,644 0.14 13,877,410,000 109,426,867 5.700 2025-09-05
15 2025-09-03 18,489,052 -380,000 0.13 13,877,410,000 106,681,830 5.770 2025-09-01
16 2025-08-29 18,869,052 400,000 0.14 13,877,410,000 109,817,883 5.820 2025-08-27
17 2025-08-11 18,469,052 30,000 0.13 13,877,410,000 110,444,931 5.980 2025-08-07
18 2025-08-04 18,439,052 -100,000 0.13 13,877,410,000 111,556,265 6.050 2025-07-31
19 2025-07-30 18,539,052 100,000 0.13 13,877,410,000 108,453,454 5.850 2025-07-28
20 2025-07-11 18,439,052 263,757 0.13 13,877,410,000 101,414,786 5.500 2025-07-09
21 2025-06-17 18,175,295 -18,000 0.13 13,877,410,000 104,144,440 5.730 2025-06-13
22 2025-06-06 18,193,295 -39,600 0.13 13,877,410,000 103,883,714 5.710 2025-06-04
23 2025-05-21 18,232,895 22,000 0.13 13,877,410,000 103,927,502 5.700 2025-05-19
24 2025-05-09 18,210,895 17,600 0.13 13,877,410,000 101,070,467 5.550 2025-05-07
25 2025-05-07 18,193,295 10,000 0.13 13,877,410,000 97,334,128 5.350 2025-05-02
26 2025-04-28 18,183,295 -5,000 0.13 13,877,410,000 100,553,621 5.530 2025-04-24
27 2025-04-24 18,188,295 -266,978 0.13 13,877,410,000 104,946,462 5.770 2025-04-22
28 2025-04-16 18,455,273 -31,000 0.13 13,877,410,000 107,778,794 5.840 2025-04-14
29 2025-04-15 18,486,273 -38,000 0.13 13,877,410,000 108,144,697 5.850 2025-04-11
30 2025-04-09 18,524,273 -1,000,000 0.13 13,877,410,000 104,106,414 5.620 2025-04-07
31 2025-03-28 19,524,273 -136,000 0.14 13,877,410,000 113,045,541 5.790 2025-03-26
32 2025-03-27 19,660,273 186,000 0.14 13,877,410,000 112,456,762 5.720 2025-03-25
33 2025-03-11 19,474,273 -50,000 0.14 13,877,410,000 120,935,235 6.210 2025-03-07
34 2025-03-04 19,524,273 486,000 0.14 13,877,410,000 114,021,754 5.840 2025-02-28
35 2025-02-28 19,038,273 742,000 0.14 13,877,410,000 116,133,465 6.100 2025-02-26
36 2025-02-26 18,296,273 -1,114,000 0.13 13,877,410,000 116,364,296 6.360 2025-02-24
37 2025-02-25 19,410,273 -796,000 0.14 13,877,410,000 130,437,035 6.720 2025-02-21
38 2025-02-24 20,206,273 -1,450,000 0.15 13,877,410,000 120,429,387 5.960 2025-02-20
39 2025-02-21 21,656,273 -166,001 0.16 13,877,410,000 131,453,577 6.070 2025-02-19
40 2025-02-20 21,822,274 -159,000 0.16 13,877,410,000 135,952,767 6.230 2025-02-18
41 2025-02-19 21,981,274 -300,000 0.16 13,877,410,000 133,426,333 6.070 2025-02-17
42 2025-02-18 22,281,274 -230,000 0.16 13,877,410,000 131,013,891 5.880 2025-02-14
43 2025-02-17 22,511,274 -110,000 0.16 13,877,410,000 125,387,796 5.570 2025-02-13
44 2025-02-14 22,621,274 -49,000 0.16 13,877,410,000 127,583,985 5.640 2025-02-12
45 2025-02-13 22,670,274 -210,000 0.16 13,877,410,000 124,913,210 5.510 2025-02-11
46 2025-02-12 22,880,274 100,000 0.16 13,877,410,000 122,867,071 5.370 2025-02-10
47 2025-02-11 22,780,274 -4,500 0.16 13,877,410,000 117,318,411 5.150 2025-02-07
48 2025-02-10 22,784,774 4,500 0.16 13,877,410,000 113,923,870 5.000 2025-02-06
49 2025-01-20 22,780,274 -323,359 0.16 13,877,410,000 106,839,485 4.690 2025-01-16
50 2025-01-17 23,103,633 -729,244 0.17 13,877,410,000 107,893,966 4.670 2025-01-15
51 2025-01-16 23,832,877 -197,262 0.17 13,877,410,000 111,061,207 4.660 2025-01-14
52 2025-01-06 24,030,139 -2,000,000 0.17 13,877,410,000 113,181,955 4.710 2025-01-02
53 2025-01-03 26,030,139 -175,344 0.19 13,877,410,000 127,027,078 4.880 2024-12-30
54 2025-01-02 26,205,483 -4,000 0.19 13,877,410,000 128,406,867 4.900 2024-12-27
55 2024-12-30 26,209,483 -33,000 0.19 13,877,410,000 127,115,993 4.850 2024-12-23
56 2024-12-27 26,242,483 -49,000 0.19 13,877,410,000 127,276,043 4.850 2024-12-20
57 2024-12-23 26,291,483 -519,754 0.19 13,877,410,000 128,565,352 4.890 2024-12-19
58 2024-12-19 26,811,237 -219,180 0.19 13,877,410,000 128,693,938 4.800 2024-12-17
59 2024-12-05 27,030,417 -219,180 0.19 13,877,410,000 122,988,397 4.550 2024-12-03
60 2024-11-21 27,249,597 -186,303 0.20 13,877,410,000 122,895,682 4.510 2024-11-19
61 2024-11-07 27,435,900 -219,180 0.20 13,877,410,000 123,461,550 4.500 2024-11-05
62 2024-10-25 27,655,080 -54,000 0.20 13,877,410,000 129,149,224 4.670 2024-10-23
63 2024-10-24 27,709,080 -297,262 0.20 13,877,410,000 129,955,585 4.690 2024-10-22
64 2024-10-18 28,006,342 -250,020 0.20 13,877,410,000 133,030,125 4.750 2024-10-16
65 2024-10-10 28,256,362 -186,303 0.20 13,877,410,000 128,849,011 4.560 2024-10-08
66 2024-10-09 28,442,665 -80,000 0.20 13,877,410,000 139,653,485 4.910 2024-10-07
67 2024-09-30 28,522,665 100,000 0.21 13,877,410,000 122,932,686 4.310 2024-09-26
68 2024-09-27 28,422,665 -80,000 0.20 13,877,410,000 129,038,899 4.540 2024-09-25
69 2024-09-26 28,502,665 -40,549 0.21 13,877,410,000 129,117,072 4.530 2024-09-24
70 2024-09-12 28,543,214 -186,303 0.21 13,877,410,000 124,448,413 4.360 2024-09-10
71 2024-09-02 28,729,517 -80,000 0.21 13,877,410,000 136,465,206 4.750 2024-08-29
72 2024-08-29 28,809,517 -208,221 0.21 13,877,410,000 137,133,301 4.760 2024-08-27
73 2024-08-26 29,017,738 80,000 0.21 13,877,410,000 137,253,901 4.730 2024-08-22
74 2024-08-23 28,937,738 40,000 0.21 13,877,410,000 134,560,482 4.650 2024-08-21
75 2024-08-15 28,897,738 -186,303 0.21 13,877,410,000 123,682,319 4.280 2024-08-13
76 2024-08-02 29,084,041 600,000 0.21 13,877,410,000 133,495,748 4.590 2024-07-31
77 2024-08-01 28,484,041 -219,180 0.21 13,877,410,000 131,026,589 4.600 2024-07-30
78 2024-07-30 28,703,221 -50,000 0.21 13,877,410,000 131,747,784 4.590 2024-07-26
79 2024-07-25 28,753,221 50,000 0.21 13,877,410,000 139,740,654 4.860 2024-07-23
80 2024-07-19 28,703,221 -30,000 0.21 13,877,410,000 133,469,978 4.650 2024-07-17
81 2024-07-18 28,733,221 -451,180 0.21 13,877,410,000 142,804,108 4.970 2024-07-16
82 2024-07-16 29,184,401 99,250 0.21 13,877,410,000 144,462,785 4.950 2024-07-12
83 2024-07-10 29,085,151 -602,000 0.21 13,877,410,000 139,899,576 4.810 2024-07-08
84 2024-07-09 29,687,151 -2,990,000 0.21 13,877,410,000 140,123,353 4.720 2024-07-05
85 2024-07-08 32,677,151 -98,000 0.24 13,877,410,000 154,889,696 4.740 2024-07-04
86 2024-07-04 32,775,151 -186,303 0.24 13,877,410,000 153,715,458 4.690 2024-07-02
87 2024-07-03 32,961,454 -934,000 0.24 13,877,410,000 152,611,532 4.630 2024-06-28
88 2024-06-26 33,895,454 -100,000 0.24 13,877,410,000 149,478,952 4.410 2024-06-24
89 2024-06-20 33,995,454 -109,590 0.24 13,877,410,000 145,500,543 4.280 2024-06-18
90 2024-06-18 34,105,044 100,000 0.25 13,877,410,000 146,651,689 4.300 2024-06-14
91 2024-06-06 34,005,044 480,820 0.25 13,877,410,000 152,342,597 4.480 2024-06-04
92 2024-06-03 33,524,224 -50,000 0.24 13,877,410,000 147,506,586 4.400 2024-05-30
93 2024-05-31 33,574,224 -50,000 0.24 13,877,410,000 149,405,297 4.450 2024-05-29
94 2024-05-29 33,624,224 700,000 0.24 13,877,410,000 150,300,281 4.470 2024-05-27
95 2024-05-27 32,924,224 -50,000 0.24 13,877,410,000 146,183,555 4.440 2024-05-23
96 2024-05-23 32,974,224 -173,426 0.24 13,877,410,000 142,448,648 4.320 2024-05-21
97 2024-05-22 33,147,650 -50,000 0.24 13,877,410,000 143,860,801 4.340 2024-05-20
98 2024-05-14 33,197,650 119,800 0.24 13,877,410,000 148,393,496 4.470 2024-05-10
99 2024-05-10 33,077,850 -50,000 0.24 13,877,410,000 143,227,091 4.330 2024-05-08
100 2024-05-09 33,127,850 -131,508 0.24 13,877,410,000 141,124,641 4.260 2024-05-07
101 2024-05-07 33,259,358 -240,000 0.24 13,877,410,000 139,689,304 4.200 2024-05-03
102 2024-05-06 33,499,358 -299,000 0.24 13,877,410,000 142,707,265 4.260 2024-05-02
103 2024-04-30 33,798,358 22,000 0.24 13,877,410,000 148,712,775 4.400 2024-04-26
104 2024-04-25 33,776,358 -164,385 0.24 13,877,410,000 148,278,212 4.390 2024-04-23
105 2024-04-23 33,940,743 20,000 0.24 13,877,410,000 150,696,899 4.440 2024-04-19
106 2024-04-19 33,920,743 -2,624,500 0.24 13,877,410,000 153,321,758 4.520 2024-04-17
107 2024-04-18 36,545,243 -200,000 0.26 13,877,410,000 159,337,259 4.360 2024-04-16
108 2024-04-16 36,745,243 15,400 0.26 13,877,410,000 156,167,283 4.250 2024-04-12
109 2024-04-11 36,729,843 -76,713 0.26 13,877,410,000 153,530,744 4.180 2024-04-09
110 2024-04-10 36,806,556 7,000 0.27 13,877,410,000 153,851,404 4.180 2024-04-08
111 2024-04-09 36,799,556 14,000 0.27 13,877,410,000 150,878,180 4.100 2024-04-05
112 2024-04-05 36,785,556 598,978 0.27 13,877,410,000 151,924,346 4.130 2024-04-02
113 2024-04-03 36,186,578 -302,000 0.26 13,877,410,000 151,621,762 4.190 2024-03-28
114 2024-03-28 36,488,578 -309,590 0.26 13,877,410,000 149,603,170 4.100 2024-03-26
115 2024-03-27 36,798,168 10,000 0.27 13,877,410,000 150,504,507 4.090 2024-03-25
116 2024-03-26 36,788,168 20,000 0.27 13,877,410,000 149,359,962 4.060 2024-03-22
117 2024-03-25 36,768,168 -30,000 0.26 13,877,410,000 149,646,444 4.070 2024-03-21
118 2024-03-22 36,798,168 -40,000 0.27 13,877,410,000 147,192,672 4.000 2024-03-20
119 2024-03-21 36,838,168 -100,000 0.27 13,877,410,000 145,142,382 3.940 2024-03-19
120 2024-03-19 36,938,168 22,000 0.27 13,877,410,000 143,689,474 3.890 2024-03-15
121 2024-03-14 36,916,168 -9,590 0.27 13,877,410,000 145,080,540 3.930 2024-03-12
122 2024-03-13 36,925,758 10,000 0.27 13,877,410,000 148,810,805 4.030 2024-03-11
123 2024-03-12 36,915,758 220,000 0.27 13,877,410,000 149,877,977 4.060 2024-03-08
124 2024-03-07 36,695,758 -300,000 0.26 13,877,410,000 149,351,735 4.070 2024-03-05
125 2024-03-05 36,995,758 21,200 0.27 13,877,410,000 153,532,396 4.150 2024-03-01
126 2024-03-04 36,974,558 -350,000 0.27 13,877,410,000 154,183,907 4.170 2024-02-29
127 2024-02-29 37,324,558 -443,590 0.27 13,877,410,000 160,495,599 4.300 2024-02-27
128 2024-02-28 37,768,148 -492,000 0.27 13,877,410,000 161,269,992 4.270 2024-02-26
129 2024-02-27 38,260,148 176,000 0.28 13,877,410,000 164,518,636 4.300 2024-02-23
130 2024-02-26 38,084,148 49,650 0.27 13,877,410,000 167,189,410 4.390 2024-02-22
131 2024-02-21 38,034,498 80,000 0.27 13,877,410,000 157,843,167 4.150 2024-02-19
132 2024-02-20 37,954,498 17,600 0.27 13,877,410,000 151,438,447 3.990 2024-02-16
133 2024-02-16 37,936,898 -88,631 0.27 13,877,410,000 153,644,437 4.050 2024-02-14
134 2024-02-15 38,025,529 220,000 0.27 13,877,410,000 156,665,179 4.120 2024-02-08
135 2024-02-06 37,805,529 24,200 0.27 13,877,410,000 150,844,061 3.990 2024-02-02
136 2024-02-05 37,781,329 -50,000 0.27 13,877,410,000 150,747,503 3.990 2024-02-01
137 2024-02-01 37,831,329 -109,590 0.27 13,877,410,000 151,703,629 4.010 2024-01-30
138 2024-01-31 37,940,919 10,000 0.27 13,877,410,000 152,143,085 4.010 2024-01-29
139 2024-01-30 37,930,919 310,000 0.27 13,877,410,000 151,723,676 4.000 2024-01-26
140 2024-01-29 37,620,919 -1,659,723 0.27 13,877,410,000 150,483,676 4.000 2024-01-25
141 2024-01-26 39,280,642 -50,000 0.28 13,877,410,000 152,016,085 3.870 2024-01-24
142 2024-01-23 39,330,642 22,000 0.28 13,877,410,000 150,243,052 3.820 2024-01-19
143 2024-01-18 39,308,642 300,000 0.28 13,877,410,000 152,910,617 3.890 2024-01-16
144 2024-01-17 39,008,642 -141,000 0.28 13,877,410,000 150,573,358 3.860 2024-01-15
145 2024-01-16 39,149,642 282,000 0.28 13,877,410,000 149,160,136 3.810 2024-01-12
146 2024-01-10 38,867,642 -50,000 0.28 13,877,410,000 147,697,040 3.800 2024-01-08
147 2024-01-09 38,917,642 -25,800 0.28 13,877,410,000 146,330,334 3.760 2024-01-05
148 2024-01-04 38,943,442 12,000 0.28 13,877,410,000 144,090,735 3.700 2024-01-02
149 2024-01-03 38,931,442 290,000 0.28 13,877,410,000 145,603,593 3.740 2023-12-29
150 2023-12-28 38,641,442 44,000 0.28 13,877,410,000 133,699,389 3.460 2023-12-22
151 2023-12-20 38,597,442 15,000 0.28 13,877,410,000 135,477,021 3.510 2023-12-18
152 2023-12-19 38,582,442 440,000 0.28 13,877,410,000 137,739,318 3.570 2023-12-15
153 2023-12-12 38,142,442 44,000 0.27 13,877,410,000 137,694,216 3.610 2023-12-08
154 2023-12-06 38,098,442 -36,000 0.27 13,877,410,000 138,297,344 3.630 2023-12-04
155 2023-12-05 38,134,442 440,000 0.27 13,877,410,000 138,809,369 3.640 2023-12-01
156 2023-12-01 37,694,442 -50,000 0.27 13,877,410,000 132,684,436 3.520 2023-11-29
157 2023-11-28 37,744,442 44,000 0.27 13,877,410,000 135,879,991 3.600 2023-11-24
158 2023-11-27 37,700,442 -70,000 0.27 13,877,410,000 136,098,596 3.610 2023-11-23
159 2023-11-24 37,770,442 -100 0.27 13,877,410,000 135,595,887 3.590 2023-11-22
160 2023-11-22 37,770,542 20,000 0.27 13,877,410,000 132,196,897 3.500 2023-11-20
161 2023-11-21 37,750,542 440,000 0.27 13,877,410,000 130,994,381 3.470 2023-11-17
162 2023-11-15 37,310,542 1,659,723 0.27 13,877,410,000 128,721,370 3.450 2023-11-13
163 2023-11-14 35,650,819 44,000 0.26 13,877,410,000 120,856,276 3.390 2023-11-10
164 2023-11-08 35,606,819 18,000 0.26 13,877,410,000 122,131,389 3.430 2023-11-06
165 2023-11-07 35,588,819 -1,854,000 0.26 13,877,410,000 122,069,649 3.430 2023-11-03
166 2023-10-31 37,442,819 30,800 0.27 13,877,410,000 128,054,441 3.420 2023-10-27
167 2023-10-26 37,412,019 -287,065 0.27 13,877,410,000 134,683,268 3.600 2023-10-24
168 2023-10-25 37,699,084 242,000 0.27 13,877,410,000 139,863,602 3.710 2023-10-20
169 2023-10-24 37,457,084 -38,969 0.27 13,877,410,000 141,213,207 3.770 2023-10-19
170 2023-10-17 37,496,053 7,083 0.27 13,877,410,000 143,609,883 3.830 2023-10-13
171 2023-10-11 37,488,970 -131,103 0.27 13,877,410,000 146,956,762 3.920 2023-10-09
172 2023-10-10 37,620,073 198,000 0.27 13,877,410,000 146,342,084 3.890 2023-10-06
173 2023-10-05 37,422,073 -390,000 0.27 13,877,410,000 145,571,864 3.890 2023-10-03
174 2023-10-04 37,812,073 7,870 0.27 13,877,410,000 148,223,326 3.920 2023-09-29
175 2023-10-03 37,804,203 100,000 0.27 13,877,410,000 148,192,476 3.920 2023-09-28
176 2023-09-27 37,704,203 -90,000 0.27 13,877,410,000 151,570,896 4.020 2023-09-25
177 2023-09-26 37,794,203 220,000 0.27 13,877,410,000 153,066,522 4.050 2023-09-22
178 2023-09-20 37,574,203 50,000 0.27 13,877,410,000 149,169,586 3.970 2023-09-18
179 2023-09-19 37,524,203 -32,130 0.27 13,877,410,000 149,721,570 3.990 2023-09-15
180 2023-09-18 37,556,333 -80,000 0.27 13,877,410,000 147,596,389 3.930 2023-09-14
181 2023-09-15 37,636,333 -78,000 0.27 13,877,410,000 143,770,792 3.820 2023-09-13
182 2023-09-14 37,714,333 -1,322,000 0.27 13,877,410,000 144,823,039 3.840 2023-09-12
183 2023-09-13 39,036,333 270,000 0.28 13,877,410,000 147,557,339 3.780 2023-09-11
184 2023-09-07 38,766,333 500,000 0.28 13,877,410,000 145,761,412 3.760 2023-09-05
185 2023-09-06 38,266,333 10,070 0.28 13,877,410,000 145,029,402 3.790 2023-09-04
186 2023-08-30 38,256,263 -208,000 0.28 13,877,410,000 142,695,861 3.730 2023-08-28
187 2023-08-29 38,464,263 260,000 0.28 13,877,410,000 143,087,058 3.720 2023-08-25
188 2023-08-25 38,204,263 -598,000 0.28 13,877,410,000 144,030,072 3.770 2023-08-23
189 2023-08-24 38,802,263 -80,000 0.28 13,877,410,000 151,328,826 3.900 2023-08-22
190 2023-08-22 38,882,263 7,870 0.28 13,877,410,000 148,919,067 3.830 2023-08-18
191 2023-08-21 38,874,393 -20,000 0.28 13,877,410,000 150,443,901 3.870 2023-08-17
192 2023-08-18 38,894,393 440,000 0.28 13,877,410,000 152,854,964 3.930 2023-08-16
193 2023-08-17 38,454,393 450,000 0.28 13,877,410,000 152,663,940 3.970 2023-08-15
194 2023-08-16 38,004,393 -90,000 0.27 13,877,410,000 150,877,440 3.970 2023-08-14
195 2023-08-15 38,094,393 220,000 0.27 13,877,410,000 151,615,684 3.980 2023-08-11
196 2023-08-14 37,874,393 220,000 0.27 13,877,410,000 147,331,389 3.890 2023-08-10
197 2023-08-08 37,654,393 7,870 0.27 13,877,410,000 147,981,764 3.930 2023-08-04
198 2023-08-02 37,646,523 -120,000 0.27 13,877,410,000 150,586,092 4.000 2023-07-31
199 2023-08-01 37,766,523 220,000 0.27 13,877,410,000 153,332,083 4.060 2023-07-28
200 2023-07-25 37,546,523 -22,130 0.27 13,877,410,000 153,565,279 4.090 2023-07-21
201 2023-07-20 37,568,653 -90,000 0.27 13,877,410,000 148,020,493 3.940 2023-07-18
202 2023-07-19 37,658,653 -40,000 0.27 13,877,410,000 148,375,093 3.940 2023-07-14
203 2023-07-18 37,698,653 240,000 0.27 13,877,410,000 142,123,922 3.770 2023-07-13
204 2023-07-11 37,458,653 14,470 0.27 13,877,410,000 143,092,054 3.820 2023-07-07
205 2023-07-05 37,444,183 219,000 0.27 13,877,410,000 142,287,895 3.800 2023-07-03
206 2023-07-04 37,225,183 326,000 0.27 13,877,410,000 139,594,436 3.750 2023-06-30
207 2023-06-27 36,899,183 9,283 0.27 13,877,410,000 136,526,977 3.700 2023-06-23
208 2023-06-21 36,889,900 -159,000 0.27 13,877,410,000 144,977,307 3.930 2023-06-19
209 2023-06-20 37,048,900 220,000 0.27 13,877,410,000 143,749,732 3.880 2023-06-16
210 2023-06-16 36,828,900 200,000 0.27 13,877,410,000 142,527,843 3.870 2023-06-14
211 2023-06-13 36,628,900 -57,330 0.26 13,877,410,000 148,347,045 4.050 2023-06-09
212 2023-06-12 36,686,230 20,000 0.26 13,877,410,000 144,543,746 3.940 2023-06-08
213 2023-06-07 36,666,230 -91,000 0.26 13,877,410,000 145,198,271 3.960 2023-06-05
214 2023-06-06 36,757,230 198,000 0.26 13,877,410,000 144,823,486 3.940 2023-06-02
215 2023-05-31 36,559,230 22,000 0.26 13,877,410,000 144,774,551 3.960 2023-05-29
216 2023-05-30 36,537,230 -12,717 0.26 13,877,410,000 145,052,803 3.970 2023-05-25
217 2023-05-24 36,549,947 -180,000 0.26 13,877,410,000 152,413,279 4.170 2023-05-22
218 2023-05-23 36,729,947 220,000 0.26 13,877,410,000 152,429,280 4.150 2023-05-19
219 2023-05-16 36,509,947 487,283 0.26 13,877,410,000 155,897,474 4.270 2023-05-12
220 2023-05-10 36,022,664 -165,200 0.26 13,877,410,000 162,462,215 4.510 2023-05-08
221 2023-05-09 36,187,864 198,000 0.26 13,877,410,000 158,502,844 4.380 2023-05-05
222 2023-05-03 35,989,864 -64,130 0.26 13,877,410,000 156,555,908 4.350 2023-04-28
223 2023-05-02 36,053,994 -26,000 0.26 13,877,410,000 153,950,554 4.270 2023-04-27
224 2023-04-28 36,079,994 500,000 0.26 13,877,410,000 152,618,375 4.230 2023-04-26
225 2023-04-27 35,579,994 22,000 0.26 13,877,410,000 150,503,375 4.230 2023-04-25
226 2023-04-26 35,557,994 -180,000 0.26 13,877,410,000 153,610,534 4.320 2023-04-24
227 2023-04-25 35,737,994 160,000 0.26 13,877,410,000 154,745,514 4.330 2023-04-21
228 2023-04-21 35,577,994 20,000 0.26 13,877,410,000 152,629,594 4.290 2023-04-19
229 2023-04-19 35,557,994 -20,000 0.26 13,877,410,000 158,944,233 4.470 2023-04-17
230 2023-04-18 35,577,994 -9,891 0.26 13,877,410,000 155,120,054 4.360 2023-04-14
231 2023-04-17 35,587,885 100,000 0.26 13,877,410,000 153,383,784 4.310 2023-04-13
232 2023-04-14 35,487,885 -100,000 0.26 13,877,410,000 154,372,300 4.350 2023-04-12
233 2023-04-13 35,587,885 100,000 0.26 13,877,410,000 151,960,269 4.270 2023-04-11
234 2023-04-11 35,487,885 -20,000 0.26 13,877,410,000 154,727,179 4.360 2023-04-04
235 2023-04-04 35,507,885 -214,130 0.26 13,877,410,000 148,067,880 4.170 2023-03-31
236 2023-04-03 35,722,015 -2,500,000 0.26 13,877,410,000 144,674,161 4.050 2023-03-30
237 2023-03-30 38,222,015 -110,000 0.28 13,877,410,000 152,123,620 3.980 2023-03-28
238 2023-03-29 38,332,015 -180,000 0.28 13,877,410,000 153,328,060 4.000 2023-03-27
239 2023-03-28 38,512,015 100,000 0.28 13,877,410,000 156,358,781 4.060 2023-03-24
240 2023-03-27 38,412,015 -130,000 0.28 13,877,410,000 159,793,982 4.160 2023-03-23
241 2023-03-24 38,542,015 232,000 0.28 13,877,410,000 162,261,883 4.210 2023-03-22
242 2023-03-21 38,310,015 -14,130 0.28 13,877,410,000 165,882,365 4.330 2023-03-17
243 2023-03-20 38,324,145 -46,000 0.28 13,877,410,000 163,644,099 4.270 2023-03-16
244 2023-03-17 38,370,145 -54,000 0.28 13,877,410,000 167,677,534 4.370 2023-03-15
245 2023-03-15 38,424,145 -240,000 0.28 13,877,410,000 172,140,170 4.480 2023-03-13
246 2023-03-14 38,664,145 -2,243,000 0.28 13,877,410,000 162,776,050 4.210 2023-03-10
247 2023-03-10 40,907,145 -1,000,000 0.29 13,877,410,000 173,855,366 4.250 2023-03-08
248 2023-03-09 41,907,145 300,000 0.30 13,877,410,000 173,076,509 4.130 2023-03-07
249 2023-03-07 41,607,145 -14,130 0.30 13,877,410,000 175,582,152 4.220 2023-03-03
250 2023-03-03 41,621,275 -220,000 0.30 13,877,410,000 173,976,930 4.180 2023-03-01
251 2023-03-02 41,841,275 -561,095 0.30 13,877,410,000 163,599,385 3.910 2023-02-28
252 2023-03-01 42,402,370 -80,000 0.31 13,877,410,000 161,553,030 3.810 2023-02-27
253 2023-02-27 42,482,370 -500,000 0.31 13,877,410,000 166,106,067 3.910 2023-02-23
254 2023-02-24 42,982,370 -400,000 0.31 13,877,410,000 173,218,951 4.030 2023-02-22
255 2023-02-23 43,382,370 -900,000 0.31 13,877,410,000 177,867,717 4.100 2023-02-21
256 2023-02-22 44,282,370 -1,700,000 0.32 13,877,410,000 180,672,070 4.080 2023-02-20
257 2023-02-21 45,982,370 -14,130 0.33 13,877,410,000 180,710,714 3.930 2023-02-17
258 2023-02-20 45,996,500 -402,000 0.33 13,877,410,000 184,445,965 4.010 2023-02-16
259 2023-02-17 46,398,500 -142,000 0.33 13,877,410,000 180,954,150 3.900 2023-02-15
260 2023-02-16 46,540,500 -400,000 0.34 13,877,410,000 178,715,520 3.840 2023-02-14
261 2023-02-08 46,940,500 -100,000 0.34 13,877,410,000 185,414,975 3.950 2023-02-06
262 2023-02-06 47,040,500 100,000 0.34 13,877,410,000 182,987,545 3.890 2023-02-02
263 2023-02-02 46,940,500 -200,000 0.34 13,877,410,000 181,190,330 3.860 2023-01-31
264 2023-01-31 47,140,500 -2,600,000 0.34 13,877,410,000 177,248,280 3.760 2023-01-27
265 2023-01-27 49,740,500 100,000 0.36 13,877,410,000 185,532,065 3.730 2023-01-20
266 2023-01-06 49,640,500 54,400 0.36 13,877,410,000 161,828,030 3.260 2023-01-04
267 2022-12-14 49,586,100 60,000 0.36 13,877,410,000 162,642,408 3.280 2022-12-12
268 2022-12-13 49,526,100 -10,000 0.36 13,877,410,000 158,483,520 3.200 2022-12-09
269 2022-12-12 49,536,100 109,000 0.36 13,877,410,000 157,029,437 3.170 2022-12-08
270 2022-12-07 49,427,100 16,200 0.36 13,877,410,000 161,626,617 3.270 2022-12-05
271 2022-12-02 49,410,900 16,000 0.36 13,877,410,000 157,126,662 3.180 2022-11-30
272 2022-11-24 49,394,900 -2,302,190 0.36 13,877,410,000 146,702,853 2.970 2022-11-22
273 2022-11-23 51,697,090 18,000 0.37 13,877,410,000 149,404,590 2.890 2022-11-21
274 2022-11-21 51,679,090 20,000 0.37 13,877,410,000 151,419,734 2.930 2022-11-17
275 2022-11-16 51,659,090 -100,000 0.37 13,877,410,000 146,711,816 2.840 2022-11-14
276 2022-11-15 51,759,090 2,000,000 0.37 13,877,410,000 144,925,452 2.800 2022-11-11
277 2022-11-09 49,759,090 18,000 0.36 13,877,410,000 138,827,861 2.790 2022-11-07
278 2022-11-08 49,741,090 200,000 0.36 13,877,410,000 139,275,052 2.800 2022-11-04
279 2022-11-07 49,541,090 20,000 0.36 13,877,410,000 139,210,463 2.810 2022-11-03
280 2022-11-02 49,521,090 600,000 0.36 13,877,410,000 136,182,998 2.750 2022-10-31
281 2022-10-27 48,921,090 15,000 0.35 13,877,410,000 135,022,208 2.760 2022-10-25
282 2022-10-26 48,906,090 1,418,000 0.35 13,877,410,000 135,958,930 2.780 2022-10-24
283 2022-10-24 47,488,090 -1,290,000 0.34 13,877,410,000 138,190,342 2.910 2022-10-20
284 2022-10-17 48,778,090 -60,000 0.35 13,877,410,000 140,480,899 2.880 2022-10-13
285 2022-10-12 48,838,090 -229,800 0.35 13,877,410,000 138,211,795 2.830 2022-10-10
286 2022-10-10 49,067,890 18,000 0.35 13,877,410,000 138,371,450 2.820 2022-10-06
287 2022-10-07 49,049,890 48,606 0.35 13,877,410,000 137,339,692 2.800 2022-10-05
288 2022-10-05 49,001,284 50,000 0.35 13,877,410,000 134,753,531 2.750 2022-09-30
289 2022-10-03 48,951,284 330,000 0.35 13,877,410,000 133,147,492 2.720 2022-09-29
290 2022-09-30 48,621,284 52,000 0.35 13,877,410,000 133,222,318 2.740 2022-09-28
291 2022-09-28 48,569,284 104,200 0.35 13,877,410,000 137,451,074 2.830 2022-09-26
292 2022-09-27 48,465,084 300,000 0.35 13,877,410,000 141,518,045 2.920 2022-09-23
293 2022-09-26 48,165,084 218,000 0.35 13,877,410,000 135,825,537 2.820 2022-09-22
294 2022-09-21 47,947,084 106,000 0.35 13,877,410,000 134,731,306 2.810 2022-09-19
295 2022-09-15 47,841,084 18,000 0.34 13,877,410,000 133,955,035 2.800 2022-09-13
296 2022-09-13 47,823,084 370,000 0.34 13,877,410,000 128,644,096 2.690 2022-09-08
297 2022-08-31 47,453,084 18,000 0.34 13,877,410,000 135,241,289 2.850 2022-08-29
298 2022-08-29 47,435,084 20,000 0.34 13,877,410,000 135,664,340 2.860 2022-08-25
299 2022-08-25 47,415,084 -84,000 0.34 13,877,410,000 135,607,140 2.860 2022-08-23
300 2022-08-24 47,499,084 1,000,000 0.34 13,877,410,000 137,747,344 2.900 2022-08-22
301 2022-08-22 46,499,084 517,000 0.34 13,877,410,000 134,847,344 2.900 2022-08-18
302 2022-08-19 45,982,084 498,975 0.33 13,877,410,000 132,888,223 2.890 2022-08-17
303 2022-08-17 45,483,109 17,995 0.33 13,877,410,000 129,626,861 2.850 2022-08-15
304 2022-08-16 45,465,114 1,769,000 0.33 13,877,410,000 129,575,575 2.850 2022-08-12
305 2022-08-15 43,696,114 20,000 0.31 13,877,410,000 123,660,003 2.830 2022-08-11
306 2022-08-10 43,676,114 63,000 0.31 13,877,410,000 117,488,747 2.690 2022-08-08
307 2022-08-03 43,613,114 18,000 0.31 13,877,410,000 117,755,408 2.700 2022-08-01
308 2022-08-01 43,595,114 20,000 0.31 13,877,410,000 117,706,808 2.700 2022-07-28
309 2022-07-28 43,575,114 -60,000 0.31 13,877,410,000 119,395,812 2.740 2022-07-26
310 2022-07-25 43,635,114 -6,000 0.31 13,877,410,000 119,560,212 2.740 2022-07-21
311 2022-07-20 43,641,114 18,000 0.31 13,877,410,000 120,885,886 2.770 2022-07-18
312 2022-07-18 43,623,114 18,000 0.31 13,877,410,000 119,091,101 2.730 2022-07-14
313 2022-07-12 43,605,114 63,000 0.31 13,877,410,000 116,425,654 2.670 2022-07-08
314 2022-07-11 43,542,114 152,000 0.31 13,877,410,000 117,563,708 2.700 2022-07-07
315 2022-07-06 43,390,114 16,200 0.31 13,877,410,000 115,417,703 2.660 2022-07-04
316 2022-07-05 43,373,914 579,000 0.31 13,877,410,000 115,808,350 2.670 2022-06-30
317 2022-06-22 42,794,914 18,000 0.31 13,877,410,000 114,690,370 2.680 2022-06-20
318 2022-06-20 42,776,914 18,000 0.31 13,877,410,000 114,214,360 2.670 2022-06-16
319 2022-06-08 42,758,914 16,200 0.31 13,877,410,000 118,442,192 2.770 2022-06-06
320 2022-06-07 42,742,714 -380,000 0.31 13,877,410,000 118,397,318 2.770 2022-06-02
321 2022-05-30 43,122,714 200,000 0.31 13,877,410,000 129,799,369 3.010 2022-05-26
322 2022-05-25 42,922,714 16,200 0.31 13,877,410,000 123,617,416 2.880 2022-05-23
323 2022-05-23 42,906,514 18,000 0.31 13,877,410,000 123,141,695 2.870 2022-05-19
324 2022-05-20 42,888,514 2,000,000 0.31 13,877,410,000 123,090,035 2.870 2022-05-18
325 2022-05-12 40,888,514 16,200 0.29 13,877,410,000 114,896,724 2.810 2022-05-10
326 2022-05-10 40,872,314 18,000 0.29 13,877,410,000 116,894,818 2.860 2022-05-05
327 2022-05-03 40,854,314 738,000 0.29 13,877,410,000 120,111,683 2.940 2022-04-28
328 2022-04-29 40,116,314 -1,584,000 0.29 13,877,410,000 115,133,821 2.870 2022-04-27
329 2022-04-27 41,700,314 14,400 0.30 13,877,410,000 120,930,911 2.900 2022-04-25
330 2022-04-14 41,685,914 9,900 0.30 13,877,410,000 127,558,897 3.060 2022-04-12
331 2022-04-13 41,676,014 -13,800 0.30 13,877,410,000 127,528,603 3.060 2022-04-11
332 2022-04-01 41,689,814 -1,000 0.30 13,877,410,000 127,987,729 3.070 2022-03-30
333 2022-03-31 41,690,814 30,000 0.30 13,877,410,000 129,241,523 3.100 2022-03-29
334 2022-03-30 41,660,814 18,000 0.30 13,877,410,000 129,981,740 3.120 2022-03-28
335 2022-03-28 41,642,814 -1,616,000 0.30 13,877,410,000 130,758,436 3.140 2022-03-24
336 2022-03-16 43,258,814 18,000 0.31 13,877,410,000 124,152,796 2.870 2022-03-14
337 2022-03-15 43,240,814 -271,971 0.31 13,877,410,000 126,695,585 2.930 2022-03-11
338 2022-03-11 43,512,785 -20,000 0.31 13,877,410,000 125,751,949 2.890 2022-03-09
339 2022-03-08 43,532,785 -1,000,000 0.31 13,877,410,000 131,904,339 3.030 2022-03-04
340 2022-03-02 44,532,785 18,000 0.32 13,877,410,000 133,598,355 3.000 2022-02-28
341 2022-02-24 44,514,785 20,000 0.32 13,877,410,000 138,440,981 3.110 2022-02-22
342 2022-02-14 44,494,785 250,000 0.32 13,877,410,000 138,378,781 3.110 2022-02-10
343 2022-02-11 44,244,785 -223,536 0.32 13,877,410,000 141,140,864 3.190 2022-02-09
344 2022-02-09 44,468,321 266,000 0.32 13,877,410,000 138,296,478 3.110 2022-02-07
345 2022-02-08 44,202,321 102,000 0.32 13,877,410,000 133,048,986 3.010 2022-02-04
346 2022-01-24 44,100,321 60,000 0.32 13,877,410,000 125,685,915 2.850 2022-01-20
347 2022-01-21 44,040,321 60,000 0.32 13,877,410,000 126,395,721 2.870 2022-01-19
348 2022-01-17 43,980,321 15,400 0.32 13,877,410,000 126,223,521 2.870 2022-01-13
349 2022-01-13 43,964,921 -416,000 0.32 13,877,410,000 123,101,779 2.800 2022-01-11
350 2022-01-10 44,380,921 66,000 0.32 13,877,410,000 120,716,105 2.720 2022-01-06
351 2022-01-07 44,314,921 78,000 0.32 13,877,410,000 121,866,033 2.750 2022-01-05
352 2022-01-06 44,236,921 -157,000 0.32 13,877,410,000 119,882,056 2.710 2022-01-04
353 2022-01-05 44,393,921 19,800 0.32 13,877,410,000 114,980,255 2.590 2022-01-03
354 2021-12-29 44,374,121 -2,259,596 0.32 13,877,410,000 114,041,491 2.570 2021-12-23
355 2021-12-28 46,633,717 120,000 0.34 13,877,410,000 119,382,316 2.560 2021-12-22
356 2021-12-22 46,513,717 22,000 0.34 13,877,410,000 117,214,567 2.520 2021-12-20
357 2021-12-14 46,491,717 20,000 0.34 13,877,410,000 117,624,044 2.530 2021-12-10
358 2021-12-13 46,471,717 64,000 0.33 13,877,410,000 118,038,161 2.540 2021-12-09
359 2021-12-10 46,407,717 2,449,596 0.33 13,877,410,000 116,947,447 2.520 2021-12-08
360 2021-12-08 43,958,121 22,000 0.32 13,877,410,000 111,214,046 2.530 2021-12-06
361 2021-12-07 43,936,121 -20,000 0.32 13,877,410,000 112,476,470 2.560 2021-12-03
362 2021-11-30 43,956,121 20,000 0.32 13,877,410,000 114,285,915 2.600 2021-11-26
363 2021-11-29 43,936,121 40,000 0.32 13,877,410,000 116,430,721 2.650 2021-11-25
364 2021-11-26 43,896,121 60,000 0.32 13,877,410,000 115,885,759 2.640 2021-11-24
365 2021-11-25 43,836,121 38,000 0.32 13,877,410,000 115,288,998 2.630 2021-11-23
366 2021-11-24 43,798,121 352,000 0.32 13,877,410,000 114,751,077 2.620 2021-11-22
367 2021-11-22 43,446,121 -1,700,000 0.31 13,877,410,000 113,394,376 2.610 2021-11-18
368 2021-11-17 45,146,121 -1,300,000 0.33 13,877,410,000 118,734,298 2.630 2021-11-15
369 2021-11-15 46,446,121 60,000 0.33 13,877,410,000 122,153,298 2.630 2021-11-11
370 2021-11-12 46,386,121 -1,340,000 0.33 13,877,410,000 121,067,776 2.610 2021-11-10
371 2021-11-10 47,726,121 -132,148 0.34 13,877,410,000 125,996,959 2.640 2021-11-08
372 2021-11-09 47,858,269 100,000 0.34 13,877,410,000 126,345,830 2.640 2021-11-05
373 2021-11-01 47,758,269 54,000 0.34 13,877,410,000 132,290,405 2.770 2021-10-28
374 2021-10-29 47,704,269 154,000 0.34 13,877,410,000 130,232,654 2.730 2021-10-27
375 2021-10-27 47,550,269 19,800 0.34 13,877,410,000 131,238,742 2.760 2021-10-25
376 2021-10-26 47,530,469 -400,000 0.34 13,877,410,000 133,560,618 2.810 2021-10-22
377 2021-10-19 47,930,469 138,000 0.35 13,877,410,000 133,726,009 2.790 2021-10-15
378 2021-10-15 47,792,469 19,800 0.34 13,877,410,000 130,473,440 2.730 2021-10-11
379 2021-10-12 47,772,669 -50,000 0.34 13,877,410,000 128,508,480 2.690 2021-10-08
380 2021-10-06 47,822,669 -8,000 0.34 13,877,410,000 123,382,486 2.580 2021-10-04
381 2021-10-05 47,830,669 46,000 0.34 13,877,410,000 123,881,433 2.590 2021-09-30
382 2021-10-04 47,784,669 60,000 0.34 13,877,410,000 124,240,139 2.600 2021-09-29
383 2021-09-29 47,724,669 19,800 0.34 13,877,410,000 124,561,386 2.610 2021-09-27
384 2021-09-21 47,704,869 -900,000 0.34 13,877,410,000 124,986,757 2.620 2021-09-17
385 2021-09-20 48,604,869 60,000 0.35 13,877,410,000 127,344,757 2.620 2021-09-16
386 2021-09-17 48,544,869 60,000 0.35 13,877,410,000 130,585,698 2.690 2021-09-15
387 2021-09-16 48,484,869 200,000 0.35 13,877,410,000 130,909,146 2.700 2021-09-14
388 2021-09-15 48,284,869 22,000 0.35 13,877,410,000 130,851,995 2.710 2021-09-13
389 2021-09-06 48,262,869 60,000 0.35 13,877,410,000 131,275,004 2.720 2021-09-02
390 2021-09-03 48,202,869 476,000 0.35 13,877,410,000 130,147,746 2.700 2021-09-01
391 2021-08-17 47,726,869 20,000 0.34 13,877,410,000 149,385,100 3.130 2021-08-13
392 2021-08-16 47,706,869 155,900 0.34 13,877,410,000 147,414,225 3.090 2021-08-12
393 2021-08-12 47,550,969 215,000 0.34 13,877,410,000 137,422,300 2.890 2021-08-10
394 2021-08-11 47,335,969 200,000 0.34 13,877,410,000 135,854,231 2.870 2021-08-09
395 2021-08-10 47,135,969 400,000 0.34 13,877,410,000 137,637,029 2.920 2021-08-06
396 2021-08-03 46,735,969 -23,000 0.34 13,877,410,000 147,685,662 3.160 2021-07-30
397 2021-08-02 46,758,969 -300,000 0.34 13,877,410,000 145,420,394 3.110 2021-07-29
398 2021-07-30 47,058,969 -10,000 0.34 13,877,410,000 145,412,214 3.090 2021-07-28
399 2021-07-29 47,068,969 -29,567,975 0.34 13,877,410,000 137,441,389 2.920 2021-07-27
400 2021-07-28 76,636,944 -2,909,801 0.55 13,877,410,000 227,611,724 2.970 2021-07-26
401 2021-07-27 79,546,745 -35,039,119 0.57 13,877,410,000 245,799,442 3.090 2021-07-23
402 2021-07-26 114,585,864 5,281,750 0.83 13,877,410,000 365,528,906 3.190 2021-07-22
403 2021-07-23 109,304,114 -6,618,661 0.79 13,877,410,000 341,028,836 3.120 2021-07-21
404 2021-07-22 115,922,775 -177,674 0.84 13,877,410,000 361,679,058 3.120 2021-07-20
405 2021-07-21 116,100,449 -2,813,500 0.84 13,877,410,000 366,877,419 3.160 2021-07-19
406 2021-07-20 118,913,949 1,890,000 0.86 13,877,410,000 354,363,568 2.980 2021-07-16
407 2021-07-19 117,023,949 -1,162,100 0.84 13,877,410,000 349,901,608 2.990 2021-07-15
408 2021-07-16 118,186,049 -2,887,354 0.85 13,877,410,000 355,740,007 3.010 2021-07-14
409 2021-07-15 121,073,403 -13,840,000 0.87 13,877,410,000 371,695,347 3.070 2021-07-13
410 2021-07-14 134,913,403 -13,331,500 0.97 13,877,410,000 383,154,065 2.840 2021-07-12
411 2021-07-13 148,244,903 -1,668,000 1.07 13,877,410,000 416,568,177 2.810 2021-07-09
412 2021-07-12 149,912,903 500,000 1.08 13,877,410,000 413,759,612 2.760 2021-07-08
413 2021-07-09 149,412,903 -15,969,050 1.08 13,877,410,000 410,885,483 2.750 2021-07-07
414 2021-07-08 165,381,953 68,733,912 1.19 13,877,410,000 461,415,649 2.790 2021-07-06
415 2021-07-07 96,648,041 -151,392 0.70 13,877,410,000 281,245,799 2.910 2021-07-05
416 2021-07-06 96,799,433 -350,000 0.70 13,877,410,000 278,782,367 2.880 2021-07-02
417 2021-07-05 97,149,433 -1,168,000 0.70 13,877,410,000 282,704,850 2.910 2021-06-30
418 2021-07-02 98,317,433 -61,739,206 0.71 13,877,410,000 281,187,858 2.860 2021-06-29
419 2021-06-30 160,056,639 -90,534 1.15 13,877,410,000 475,368,218 2.970 2021-06-28
420 2021-06-29 160,147,173 -9,174,829 1.15 13,877,410,000 472,434,160 2.950 2021-06-25
421 2021-06-28 169,322,002 79,081,458 1.22 13,877,410,000 460,555,845 2.720 2021-06-24
422 2021-06-25 90,240,544 5,390,000 0.65 13,877,410,000 230,113,387 2.550 2021-06-23
423 2021-06-24 84,850,544 -2,019,626 0.61 13,877,410,000 217,217,393 2.560 2021-06-22
424 2021-06-23 86,870,170 8,388,906 0.63 13,877,410,000 224,993,740 2.590 2021-06-21
425 2021-06-22 78,481,264 -266,339 0.57 13,877,410,000 182,861,345 2.330 2021-06-18
426 2021-06-21 78,747,603 1,241,800 0.57 13,877,410,000 183,481,915 2.330 2021-06-17
427 2021-06-18 77,505,803 -443,000 0.56 13,877,410,000 182,913,695 2.360 2021-06-16
428 2021-06-17 77,948,803 -83,434,006 0.56 13,877,410,000 187,077,127 2.400 2021-06-15
429 2021-06-16 161,382,809 -11,783,332 1.16 13,877,410,000 395,387,882 2.450 2021-06-11
430 2021-06-15 173,166,141 -19,060,640 1.25 13,877,410,000 429,452,030 2.480 2021-06-10
431 2021-06-11 192,226,781 16,252,317 1.39 13,877,410,000 472,877,881 2.460 2021-06-09
432 2021-06-10 175,974,464 12,903,900 1.27 13,877,410,000 431,137,437 2.450 2021-06-08
433 2021-06-08 163,070,564 106,980,000 1.18 13,877,410,000 401,153,587 2.460 2021-06-04
434 2021-06-07 56,090,564 -20,800 0.40 13,877,410,000 136,860,976 2.440 2021-06-03
435 2021-06-04 56,111,364 63,000 0.40 13,877,410,000 137,472,842 2.450 2021-06-02
436 2021-06-03 56,048,364 -430,000 0.40 13,877,410,000 138,439,459 2.470 2021-06-01
437 2021-06-01 56,478,364 246,000 0.41 13,877,410,000 141,760,694 2.510 2021-05-28
438 2021-05-31 56,232,364 63,900 0.41 13,877,410,000 142,830,205 2.540 2021-05-27
439 2021-05-28 56,168,464 1,200 0.40 13,877,410,000 143,229,583 2.550 2021-05-26
440 2021-05-27 56,167,264 18,900 0.40 13,877,410,000 144,349,868 2.570 2021-05-25
441 2021-05-26 56,148,364 -1,000,000 0.40 13,877,410,000 144,862,779 2.580 2021-05-24
442 2021-05-24 57,148,364 115,280 0.41 13,877,410,000 145,156,845 2.540 2021-05-20
443 2021-05-18 57,033,084 80,000 0.41 13,877,410,000 147,145,357 2.580 2021-05-14
444 2021-05-17 56,953,084 71,000 0.41 13,877,410,000 148,078,018 2.600 2021-05-13
445 2021-05-14 56,882,084 -6,000 0.41 13,877,410,000 150,168,702 2.640 2021-05-12
446 2021-05-12 56,888,084 1,480,000 0.41 13,877,410,000 158,717,754 2.790 2021-05-10
447 2021-05-11 55,408,084 71,000 0.40 13,877,410,000 158,467,120 2.860 2021-05-07
448 2021-05-10 55,337,084 40,700 0.40 13,877,410,000 154,943,835 2.800 2021-05-06
449 2021-05-07 55,296,384 120,000 0.40 13,877,410,000 152,065,056 2.750 2021-05-05
450 2021-05-06 55,176,384 430,000 0.40 13,877,410,000 149,528,001 2.710 2021-05-04
451 2021-05-03 54,746,384 71,000 0.39 13,877,410,000 151,100,020 2.760 2021-04-29
452 2021-04-30 54,675,384 35,000 0.39 13,877,410,000 149,810,552 2.740 2021-04-28
453 2021-04-28 54,640,384 50,000 0.39 13,877,410,000 146,982,633 2.690 2021-04-26
454 2021-04-26 54,590,384 35,200 0.39 13,877,410,000 147,939,941 2.710 2021-04-22
455 2021-04-23 54,555,184 120,000 0.39 13,877,410,000 147,298,997 2.700 2021-04-21
456 2021-04-22 54,435,184 117,000 0.39 13,877,410,000 148,063,700 2.720 2021-04-20
457 2021-04-21 54,318,184 -2,275,000 0.39 13,877,410,000 146,659,097 2.700 2021-04-19
458 2021-04-20 56,593,184 -3,449,000 0.41 13,877,410,000 150,537,869 2.660 2021-04-16
459 2021-04-19 60,042,184 165,000 0.43 13,877,410,000 155,509,257 2.590 2021-04-15
460 2021-04-16 59,877,184 24,500 0.43 13,877,410,000 158,075,766 2.640 2021-04-14
461 2021-04-14 59,852,684 135,000 0.43 13,877,410,000 161,003,720 2.690 2021-04-12
462 2021-04-12 59,717,684 25,440 0.43 13,877,410,000 163,626,454 2.740 2021-04-08
463 2021-04-09 59,692,244 23,000 0.43 13,877,410,000 162,959,826 2.730 2021-04-07
464 2021-04-08 59,669,244 91,500 0.43 13,877,410,000 162,300,344 2.720 2021-04-01
465 2021-04-07 59,577,744 35,000 0.43 13,877,410,000 159,072,576 2.670 2021-03-31
466 2021-04-01 59,542,744 -102,000 0.43 13,877,410,000 160,765,409 2.700 2021-03-30
467 2021-03-31 59,644,744 50,000 0.43 13,877,410,000 159,847,914 2.680 2021-03-29
468 2021-03-29 59,594,744 39,200 0.43 13,877,410,000 160,905,809 2.700 2021-03-25
469 2021-03-26 59,555,544 150,000 0.43 13,877,410,000 161,991,080 2.720 2021-03-24
470 2021-03-25 59,405,544 130,000 0.43 13,877,410,000 165,741,468 2.790 2021-03-23
471 2021-03-24 59,275,544 1,000,000 0.43 13,877,410,000 161,229,480 2.720 2021-03-22
472 2021-03-23 58,275,544 100,000 0.42 13,877,410,000 156,178,458 2.680 2021-03-19
473 2021-03-22 58,175,544 271,000 0.42 13,877,410,000 158,237,480 2.720 2021-03-18
474 2021-03-19 57,904,544 235,000 0.42 13,877,410,000 152,867,996 2.640 2021-03-17
475 2021-03-17 57,669,544 100,000 0.42 13,877,410,000 152,247,596 2.640 2021-03-15
476 2021-03-15 57,569,544 47,200 0.41 13,877,410,000 151,983,596 2.640 2021-03-11
477 2021-03-12 57,522,344 1,000,000 0.41 13,877,410,000 154,159,882 2.680 2021-03-10
478 2021-03-11 56,522,344 130,000 0.41 13,877,410,000 149,784,212 2.650 2021-03-09
479 2021-03-09 56,392,344 116,000 0.41 13,877,410,000 151,695,405 2.690 2021-03-05
480 2021-03-08 56,276,344 71,000 0.41 13,877,410,000 153,634,419 2.730 2021-03-04
481 2021-03-05 56,205,344 -6,968,521 0.41 13,877,410,000 152,316,482 2.710 2021-03-03
482 2021-03-04 63,173,865 1,650 0.46 13,877,410,000 162,988,572 2.580 2021-03-02
483 2021-03-03 63,172,215 -6,000 0.46 13,877,410,000 166,774,648 2.640 2021-03-01
484 2021-03-02 63,178,215 -106,000 0.46 13,877,410,000 157,313,755 2.490 2021-02-26
485 2021-03-01 63,284,215 -218,019 0.46 13,877,410,000 162,640,433 2.570 2021-02-25
486 2021-02-26 63,502,234 954,400 0.46 13,877,410,000 163,835,764 2.580 2021-02-24
487 2021-02-25 62,547,834 -2,448,005 0.45 13,877,410,000 167,628,195 2.680 2021-02-23
488 2021-02-24 64,995,839 -2,803,992 0.47 13,877,410,000 175,488,765 2.700 2021-02-22
489 2021-02-23 67,799,831 -36,092,562 0.49 13,877,410,000 174,923,564 2.580 2021-02-19
490 2021-02-22 103,892,393 -20,699,514 0.75 13,877,410,000 244,147,124 2.350 2021-02-18
491 2021-02-19 124,591,907 -1,634,403 0.90 13,877,410,000 290,299,143 2.330 2021-02-17
492 2021-02-18 126,226,310 -2,095,993 0.91 13,877,410,000 281,484,671 2.230 2021-02-16
493 2021-02-17 128,322,303 -5,132,403 0.92 13,877,410,000 278,459,398 2.170 2021-02-10
494 2021-02-16 133,454,706 35,976,951 0.96 13,877,410,000 289,596,712 2.170 2021-02-09
495 2021-02-10 97,477,755 -3,393,867 0.70 13,877,410,000 214,451,061 2.200 2021-02-08
496 2021-02-09 100,871,622 25,000 0.73 13,877,410,000 225,952,433 2.240 2021-02-05
497 2021-02-08 100,846,622 85,200 0.73 13,877,410,000 227,913,366 2.260 2021-02-04
498 2021-02-05 100,761,422 2,332,026 0.73 13,877,410,000 232,758,885 2.310 2021-02-03
499 2021-02-04 98,429,396 500,000 0.71 13,877,410,000 229,340,493 2.330 2021-02-02
500 2021-02-03 97,929,396 -2,397,938 0.71 13,877,410,000 229,154,787 2.340 2021-02-01
501 2021-02-02 100,327,334 18,080,001 0.72 13,877,410,000 226,739,775 2.260 2021-01-29
502 2021-02-01 82,247,333 29,565,139 0.59 13,877,410,000 185,056,499 2.250 2021-01-28
503 2021-01-27 52,682,194 520,400 0.38 13,877,410,000 116,427,649 2.210 2021-01-25
504 2021-01-25 52,161,794 2,663,400 0.38 13,877,410,000 119,450,508 2.290 2021-01-21
505 2021-01-21 49,498,394 500,000 0.36 13,877,410,000 119,291,130 2.410 2021-01-19
506 2021-01-20 48,998,394 -428,000 0.35 13,877,410,000 118,576,113 2.420 2021-01-18
507 2021-01-19 49,426,394 22,500 0.36 13,877,410,000 115,657,762 2.340 2021-01-15
508 2021-01-18 49,403,894 -928,000 0.36 13,877,410,000 113,628,956 2.300 2021-01-14
509 2021-01-15 50,331,894 -1,630,000 0.36 13,877,410,000 112,240,124 2.230 2021-01-13
510 2021-01-14 51,961,894 -2,383,470 0.37 13,877,410,000 113,796,548 2.190 2021-01-12
511 2021-01-13 54,345,364 3,938,000 0.39 13,877,410,000 108,147,274 1.990 2021-01-11
512 2021-01-12 50,407,364 175,000 0.36 13,877,410,000 98,798,433 1.960 2021-01-08
513 2021-01-11 50,232,364 -43,698,802 0.36 13,877,410,000 101,971,699 2.030 2021-01-07
514 2021-01-08 93,931,166 -46,360,803 0.68 13,877,410,000 210,405,812 2.240 2021-01-06
515 2021-01-07 140,291,969 -109,333,252 1.01 13,877,410,000 303,030,653 2.160 2021-01-05
516 2021-01-06 249,625,221 33,938,507 1.80 13,877,410,000 521,716,712 2.090 2021-01-04
517 2021-01-05 215,686,714 36,930,908 1.55 13,877,410,000 463,726,435 2.150 2020-12-30
518 2021-01-04 178,755,806 849,518 1.29 13,877,410,000 398,625,447 2.230 2020-12-29
519 2020-12-30 177,906,288 -24,212,981 1.28 13,877,410,000 400,289,148 2.250 2020-12-28
520 2020-12-29 202,119,269 15,012,038 1.46 13,877,410,000 436,577,621 2.160 2020-12-23
521 2020-12-28 187,107,231 8,161,422 1.35 13,877,410,000 404,151,619 2.160 2020-12-22
522 2020-12-23 178,945,809 11,856,781 1.29 13,877,410,000 391,891,322 2.190 2020-12-21
523 2020-12-22 167,089,028 -28,740,342 1.20 13,877,410,000 379,292,094 2.270 2020-12-18
524 2020-12-21 195,829,370 23,231,593 1.41 13,877,410,000 422,991,439 2.160 2020-12-17
525 2020-12-18 172,597,777 -12,954,113 1.24 13,877,410,000 376,263,154 2.180 2020-12-16
526 2020-12-17 185,551,890 -4,854,063 1.34 13,877,410,000 397,081,045 2.140 2020-12-15
527 2020-12-16 190,405,953 1,972,414 1.37 13,877,410,000 409,372,799 2.150 2020-12-14
528 2020-12-15 188,433,539 -1,637,271 1.36 13,877,410,000 405,132,109 2.150 2020-12-11
529 2020-12-14 190,070,810 31,445,683 1.37 13,877,410,000 408,652,242 2.150 2020-12-10
530 2020-12-11 158,625,127 4,786,017 1.14 13,877,410,000 350,561,531 2.210 2020-12-09
531 2020-12-10 153,839,110 -4,159,746 1.11 13,877,410,000 344,599,606 2.240 2020-12-08
532 2020-12-09 157,998,856 35,783 1.14 13,877,410,000 361,817,380 2.290 2020-12-07
533 2020-12-08 157,963,073 14,246,996 1.14 13,877,410,000 371,213,222 2.350 2020-12-04
534 2020-12-07 143,716,077 7,599,160 1.04 13,877,410,000 340,607,102 2.370 2020-12-03
535 2020-12-04 136,116,917 -8,559,293 0.98 13,877,410,000 321,235,924 2.360 2020-12-02
536 2020-12-03 144,676,210 3,710,864 1.04 13,877,410,000 337,095,569 2.330 2020-12-01
537 2020-12-02 140,965,346 3,088,494 1.02 13,877,410,000 329,858,910 2.340 2020-11-30
538 2020-12-01 137,876,852 14,354,641 0.99 13,877,410,000 335,040,750 2.430 2020-11-27
539 2020-11-30 123,522,211 -7,815,167 0.89 13,877,410,000 298,923,751 2.420 2020-11-26
540 2020-11-27 131,337,378 5,348,952 0.95 13,877,410,000 317,836,455 2.420 2020-11-25
541 2020-11-26 125,988,426 2,173,212 0.91 13,877,410,000 303,632,107 2.410 2020-11-24
542 2020-11-25 123,815,214 5,463,910 0.89 13,877,410,000 297,156,514 2.400 2020-11-23
543 2020-11-24 118,351,304 -3,091,576 0.85 13,877,410,000 281,676,104 2.380 2020-11-20
544 2020-11-23 121,442,880 18,706,311 0.88 13,877,410,000 290,248,483 2.390 2020-11-19
545 2020-11-20 102,736,569 1,667,144 0.74 13,877,410,000 240,403,571 2.340 2020-11-18
546 2020-11-19 101,069,425 -13,112,851 0.73 13,877,410,000 238,523,843 2.360 2020-11-17
547 2020-11-18 114,182,276 4,212,042 0.82 13,877,410,000 272,895,640 2.390 2020-11-16
548 2020-11-17 109,970,234 -15,558,165 0.79 13,877,410,000 273,825,883 2.490 2020-11-13
549 2020-11-16 125,528,399 -4,474,612 0.90 13,877,410,000 338,926,677 2.700 2020-11-12
550 2020-11-13 130,003,011 8,928,835 0.94 13,877,410,000 370,508,581 2.850 2020-11-11
551 2020-11-12 121,074,176 10,940,248 0.87 13,877,410,000 312,371,374 2.580 2020-11-10
552 2020-11-11 110,133,928 -626,756 0.79 13,877,410,000 283,044,195 2.570 2020-11-09
553 2020-11-10 110,760,684 -13,350 0.80 13,877,410,000 283,547,351 2.560 2020-11-06
554 2020-11-09 110,774,034 6,452,633 0.80 13,877,410,000 282,473,787 2.550 2020-11-05
555 2020-11-06 104,321,401 -6,622,413 0.75 13,877,410,000 259,760,288 2.490 2020-11-04
556 2020-11-05 110,943,814 62,159 0.80 13,877,410,000 280,687,849 2.530 2020-11-03
557 2020-11-04 110,881,655 -6,646,419 0.80 13,877,410,000 273,877,688 2.470 2020-11-02
558 2020-11-03 117,528,074 3,819,921 0.85 13,877,410,000 286,768,501 2.440 2020-10-30
559 2020-11-02 113,708,153 -3,244,142 0.82 13,877,410,000 279,722,056 2.460 2020-10-29
560 2020-10-30 116,952,295 -25,799,279 0.84 13,877,410,000 298,228,352 2.550 2020-10-28
561 2020-10-29 142,751,574 -879,000 1.03 13,877,410,000 372,581,608 2.610 2020-10-27
562 2020-10-28 143,630,574 25,096,104 1.03 13,877,410,000 366,257,964 2.550 2020-10-23
563 2020-10-27 118,534,470 4,831,069 0.85 13,877,410,000 292,780,141 2.470 2020-10-22
564 2020-10-23 113,703,401 -9,611,810 0.82 13,877,410,000 296,765,877 2.610 2020-10-21
565 2020-10-22 123,315,211 -26,267,410 0.89 13,877,410,000 294,723,354 2.390 2020-10-20
566 2020-10-21 149,582,621 6,196,066 1.08 13,877,410,000 360,494,117 2.410 2020-10-19
567 2020-10-20 143,386,555 15,000,048 1.03 13,877,410,000 339,826,135 2.370 2020-10-16
568 2020-10-19 128,386,507 2,062,454 0.93 13,877,410,000 310,695,347 2.420 2020-10-15
569 2020-10-16 126,324,053 2,807,284 0.91 13,877,410,000 305,704,208 2.420 2020-10-14
570 2020-10-15 123,516,769 9,464,044 0.89 13,877,410,000 303,851,252 2.460 2020-10-12
571 2020-10-14 114,052,725 -27,401,238 0.82 13,877,410,000 265,742,849 2.330 2020-10-09
572 2020-10-12 141,453,963 1,914,049 1.02 13,877,410,000 331,002,273 2.340 2020-10-08
573 2020-10-09 139,539,914 1,028,422 1.01 13,877,410,000 323,732,600 2.320 2020-10-07
574 2020-10-08 138,511,492 -360,622 1.00 13,877,410,000 324,116,891 2.340 2020-10-06
575 2020-10-07 138,872,114 -15,109,934 1.00 13,877,410,000 330,515,631 2.380 2020-10-05
576 2020-10-06 153,982,048 -4,328,392 1.11 13,877,410,000 357,238,351 2.320 2020-09-30
577 2020-10-05 158,310,440 -40,182,205 1.14 13,877,410,000 367,280,221 2.320 2020-09-29
578 2020-09-30 198,492,645 -14,736,881 1.43 13,877,410,000 462,487,863 2.330 2020-09-28
579 2020-09-29 213,229,526 -3,994,509 1.54 13,877,410,000 503,221,681 2.360 2020-09-25
580 2020-09-28 217,224,035 33,374,609 1.57 13,877,410,000 506,132,002 2.330 2020-09-24
581 2020-09-25 183,849,426 8,261,099 1.32 13,877,410,000 430,207,657 2.340 2020-09-23
582 2020-09-24 175,588,327 496,280 1.27 13,877,410,000 419,656,102 2.390 2020-09-22
583 2020-09-23 175,092,047 1,878,368 1.26 13,877,410,000 427,224,595 2.440 2020-09-21
584 2020-09-22 173,213,679 20,751,320 1.25 13,877,410,000 434,766,334 2.510 2020-09-18
585 2020-09-21 152,462,359 801,745 1.10 13,877,410,000 381,155,898 2.500 2020-09-17
586 2020-09-18 151,660,614 -1,312,051 1.09 13,877,410,000 382,184,747 2.520 2020-09-16
587 2020-09-17 152,972,665 2,817,217 1.10 13,877,410,000 388,550,569 2.540 2020-09-15
588 2020-09-16 150,155,448 1,816,670 1.08 13,877,410,000 384,397,947 2.560 2020-09-14
589 2020-09-15 148,338,778 19,702,394 1.07 13,877,410,000 372,330,333 2.510 2020-09-11
590 2020-09-14 128,636,384 3,978,994 0.93 13,877,410,000 325,450,052 2.530 2020-09-10
591 2020-09-11 124,657,390 -3,911,907 0.90 13,877,410,000 319,122,918 2.560 2020-09-09
592 2020-09-10 128,569,297 2,420,407 0.93 13,877,410,000 327,851,707 2.550 2020-09-08
593 2020-09-09 126,148,890 2,300,588 0.91 13,877,410,000 316,633,714 2.510 2020-09-07
594 2020-09-08 123,848,302 -14,998,520 0.89 13,877,410,000 312,097,721 2.520 2020-09-04
595 2020-09-07 138,846,822 -17,461,825 1.00 13,877,410,000 352,670,928 2.540 2020-09-03
596 2020-09-04 156,308,647 589,576 1.13 13,877,410,000 386,082,358 2.470 2020-09-02
597 2020-09-03 155,719,071 30,415,391 1.12 13,877,410,000 390,854,868 2.510 2020-09-01
598 2020-09-02 125,303,680 10,393,456 0.90 13,877,410,000 318,271,347 2.540 2020-08-31
599 2020-09-01 114,910,224 -2,611,021 0.83 13,877,410,000 303,362,991 2.640 2020-08-28
600 2020-08-31 117,521,245 -9,505 0.85 13,877,410,000 305,555,237 2.600 2020-08-27
601 2020-08-28 117,530,750 -15,309,786 0.85 13,877,410,000 314,982,410 2.680 2020-08-26
602 2020-08-27 132,840,536 -4,986,464 0.96 13,877,410,000 357,341,042 2.690 2020-08-25
603 2020-08-26 137,827,000 5,614,176 0.99 13,877,410,000 369,376,360 2.680 2020-08-24
604 2020-08-25 132,212,824 -6,076,369 0.95 13,877,410,000 359,618,881 2.720 2020-08-21
605 2020-08-24 138,289,193 9,565,065 1.00 13,877,410,000 374,763,713 2.710 2020-08-20
606 2020-08-21 128,724,128 8,010,452 0.93 13,877,410,000 352,704,111 2.740 2020-08-19
607 2020-08-20 120,713,676 26,180,009 0.87 13,877,410,000 339,205,430 2.810 2020-08-18
608 2020-08-19 94,533,667 -28,624,800 0.68 13,877,410,000 256,186,238 2.710 2020-08-17
609 2020-08-18 123,158,467 -45,434,639 0.89 13,877,410,000 342,380,538 2.780 2020-08-14
610 2020-08-17 168,593,106 -19,378,902 1.21 13,877,410,000 438,342,076 2.600 2020-08-13
611 2020-08-14 187,972,008 -1,739,369 1.35 13,877,410,000 439,854,499 2.340 2020-08-12
612 2020-08-13 189,711,377 37,951,284 1.37 13,877,410,000 445,821,736 2.350 2020-08-11
613 2020-08-12 151,760,093 -4,377,213 1.09 13,877,410,000 347,530,613 2.290 2020-08-10
614 2020-08-11 156,137,306 -14,322,479 1.13 13,877,410,000 355,993,058 2.280 2020-08-07
615 2020-08-10 170,459,785 -35,940,149 1.23 13,877,410,000 393,762,103 2.310 2020-08-06
616 2020-08-07 206,399,934 46,993,946 1.49 13,877,410,000 491,231,843 2.380 2020-08-05
617 2020-08-06 159,405,988 7,718,607 1.15 13,877,410,000 368,227,832 2.310 2020-08-04
618 2020-08-05 151,687,381 5,159,043 1.09 13,877,410,000 350,397,850 2.310 2020-08-03
619 2020-08-04 146,528,338 -43,080,766 1.06 13,877,410,000 338,480,461 2.310 2020-07-31
620 2020-08-03 189,609,104 2,997,318 1.37 13,877,410,000 434,204,848 2.290 2020-07-30
621 2020-07-31 186,611,786 11,487,206 1.34 13,877,410,000 429,207,108 2.300 2020-07-29
622 2020-07-30 175,124,580 31,906,523 1.26 13,877,410,000 401,035,288 2.290 2020-07-28
623 2020-07-29 143,218,057 -5,896,052 1.03 13,877,410,000 330,833,712 2.310 2020-07-27
624 2020-07-28 149,114,109 19,216,177 1.07 13,877,410,000 341,471,310 2.290 2020-07-24
625 2020-07-27 129,897,932 6,053,643 0.94 13,877,410,000 292,270,347 2.250 2020-07-23
626 2020-07-24 123,844,289 -16,386,986 0.89 13,877,410,000 278,649,650 2.250 2020-07-22
627 2020-07-23 140,231,275 7,207,528 1.01 13,877,410,000 316,922,682 2.260 2020-07-21
628 2020-07-22 133,023,747 -11,722,496 0.96 13,877,410,000 299,303,431 2.250 2020-07-20
629 2020-07-21 144,746,243 2,428,969 1.04 13,877,410,000 330,021,434 2.280 2020-07-17
630 2020-07-20 142,317,274 -24,865,968 1.03 13,877,410,000 321,637,039 2.260 2020-07-16
631 2020-07-17 167,183,242 22,502,215 1.20 13,877,410,000 381,177,792 2.280 2020-07-15
632 2020-07-16 144,681,027 3,561,725 1.04 13,877,410,000 331,319,552 2.290 2020-07-14
633 2020-07-15 141,119,302 6,331,656 1.02 13,877,410,000 325,985,588 2.310 2020-07-13
634 2020-07-14 134,787,646 -68,422,183 0.97 13,877,410,000 312,707,339 2.320 2020-07-10
635 2020-07-13 203,209,829 -2,193,998 1.46 13,877,410,000 479,575,196 2.360 2020-07-09
636 2020-07-10 205,403,827 40,592,793 1.48 13,877,410,000 488,861,108 2.380 2020-07-08
637 2020-07-09 164,811,034 10,438,512 1.19 13,877,410,000 388,954,040 2.360 2020-07-07
638 2020-07-08 154,372,522 8,588,674 1.11 13,877,410,000 373,581,503 2.420 2020-07-06
639 2020-07-07 145,783,848 -23,740,923 1.05 13,877,410,000 330,929,335 2.270 2020-07-03
640 2020-07-06 169,524,771 -11,514,863 1.22 13,877,410,000 386,516,478 2.280 2020-07-02
641 2020-07-03 181,039,634 -8,274,755 1.30 13,877,410,000 392,856,006 2.170 2020-06-30
642 2020-07-02 189,314,389 -9,715,329 1.36 13,877,410,000 407,025,936 2.150 2020-06-29
643 2020-06-30 199,029,718 -21,943,485 1.43 13,877,410,000 435,875,082 2.190 2020-06-26
644 2020-06-29 220,973,203 -3,744,228 1.59 13,877,410,000 501,609,171 2.270 2020-06-24
645 2020-06-26 224,717,431 2,937,851 1.62 13,877,410,000 514,602,917 2.290 2020-06-23
646 2020-06-24 221,779,580 1,740,013 1.60 13,877,410,000 499,004,055 2.250 2020-06-22
647 2020-06-23 220,039,567 22,557,927 1.59 13,877,410,000 503,890,608 2.290 2020-06-19
648 2020-06-22 197,481,640 3,877,992 1.42 13,877,410,000 444,333,690 2.250 2020-06-18
649 2020-06-19 193,603,648 -13,830,851 1.40 13,877,410,000 441,416,317 2.280 2020-06-17
650 2020-06-18 207,434,499 7,423,535 1.49 13,877,410,000 479,173,693 2.310 2020-06-16
651 2020-06-17 200,010,964 -57,479,441 1.44 13,877,410,000 454,024,888 2.270 2020-06-15
652 2020-06-16 257,490,405 -2,582,884 1.86 13,877,410,000 592,227,932 2.300 2020-06-12
653 2020-06-15 260,073,289 -28,474,233 1.87 13,877,410,000 611,172,229 2.350 2020-06-11
654 2020-06-12 288,547,522 3,782,923 2.08 13,877,410,000 706,941,429 2.450 2020-06-10
655 2020-06-11 284,764,599 47,611,989 2.05 13,877,410,000 703,368,560 2.470 2020-06-09
656 2020-06-10 237,152,610 -20,315,695 1.71 13,877,410,000 576,280,842 2.430 2020-06-08
657 2020-06-09 257,468,305 -47,116,021 1.86 13,877,410,000 630,797,347 2.450 2020-06-05
658 2020-06-08 304,584,326 -15,186,529 2.19 13,877,410,000 737,094,069 2.420 2020-06-04
659 2020-06-05 319,770,855 26,711,902 2.30 13,877,410,000 770,647,761 2.410 2020-06-03
660 2020-06-04 293,058,953 171,112,844 2.11 13,877,410,000 691,619,129 2.360 2020-06-02
661 2020-06-03 121,946,109 44,952,177 0.88 13,877,410,000 296,329,045 2.430 2020-06-01
662 2020-06-02 76,993,932 -13,883,471 0.55 13,877,410,000 197,874,405 2.570 2020-05-29
663 2020-06-01 90,877,403 -501,521 0.65 13,877,410,000 234,463,700 2.580 2020-05-28
664 2020-05-29 91,378,924 -14,812,343 0.66 13,877,410,000 232,102,467 2.540 2020-05-27
665 2020-05-28 106,191,267 -128,115,914 0.77 13,877,410,000 259,106,691 2.440 2020-05-26
666 2020-05-27 234,307,181 -9,415,622 1.69 13,877,410,000 562,337,234 2.400 2020-05-25
667 2020-05-26 243,722,803 -27,179,748 1.76 13,877,410,000 582,497,499 2.390 2020-05-22
668 2020-05-25 270,902,551 39,180,809 1.95 13,877,410,000 674,547,352 2.490 2020-05-21
669 2020-05-22 231,721,742 24,168,226 1.67 13,877,410,000 572,352,703 2.470 2020-05-20
670 2020-05-21 207,553,516 6,119,207 1.50 13,877,410,000 520,959,325 2.510 2020-05-19
671 2020-05-20 201,434,309 33,448,218 1.45 13,877,410,000 501,571,429 2.490 2020-05-18
672 2020-05-19 167,986,091 14,714,462 1.21 13,877,410,000 409,886,062 2.440 2020-05-15
673 2020-05-18 153,271,629 -25,296,259 1.10 13,877,410,000 372,450,058 2.430 2020-05-14
674 2020-05-15 178,567,888 -3,762,810 1.29 13,877,410,000 449,991,078 2.520 2020-05-13
675 2020-05-14 182,330,698 -26,870,186 1.31 13,877,410,000 463,119,973 2.540 2020-05-12
676 2020-05-13 209,200,884 -1,940,456 1.51 13,877,410,000 539,738,281 2.580 2020-05-11
677 2020-05-12 211,141,340 29,039,950 1.52 13,877,410,000 546,856,071 2.590 2020-05-08
678 2020-05-11 182,101,390 -12,286,296 1.31 13,877,410,000 471,642,600 2.590 2020-05-07
679 2020-05-08 194,387,686 15,119,318 1.40 13,877,410,000 509,295,737 2.620 2020-05-06
680 2020-05-07 179,268,368 -5,711,446 1.29 13,877,410,000 466,097,757 2.600 2020-05-05
681 2020-05-06 184,979,814 -12,998,113 1.33 13,877,410,000 475,398,122 2.570 2020-05-04
682 2020-05-05 197,977,927 -3,263,457 1.43 13,877,410,000 528,601,065 2.670 2020-04-29
683 2020-05-04 201,241,384 -18,379,279 1.45 13,877,410,000 541,339,323 2.690 2020-04-28
684 2020-04-29 219,620,663 -10,885,811 1.58 13,877,410,000 586,387,170 2.670 2020-04-27
685 2020-04-28 230,506,474 -10,950,030 1.66 13,877,410,000 603,926,962 2.620 2020-04-24
686 2020-04-27 241,456,504 -22,754,169 1.74 13,877,410,000 625,372,345 2.590 2020-04-23
687 2020-04-24 264,210,673 7,885,040 1.90 13,877,410,000 673,737,216 2.550 2020-04-22
688 2020-04-23 256,325,633 -37,133,292 1.85 13,877,410,000 653,630,364 2.550 2020-04-21
689 2020-04-22 293,458,925 -3,999,775 2.11 13,877,410,000 754,189,437 2.570 2020-04-20
690 2020-04-21 297,458,700 -17,197,546 2.14 13,877,410,000 755,545,098 2.540 2020-04-17
691 2020-04-20 314,656,246 -12,649,466 2.27 13,877,410,000 783,494,053 2.490 2020-04-16
692 2020-04-17 327,305,712 -17,481,015 2.36 13,877,410,000 831,356,508 2.540 2020-04-15
693 2020-04-16 344,786,727 5,578,430 2.48 13,877,410,000 903,341,225 2.620 2020-04-14
694 2020-04-15 339,208,297 12,174,773 2.44 13,877,410,000 902,294,070 2.660 2020-04-09
695 2020-04-14 327,033,524 -27,427,016 2.36 13,877,410,000 853,557,498 2.610 2020-04-08
696 2020-04-09 354,460,540 4,977,411 2.55 13,877,410,000 946,409,642 2.670 2020-04-07
697 2020-04-08 349,483,129 52,814,403 2.52 13,877,410,000 922,635,461 2.640 2020-04-06
698 2020-04-07 296,668,726 10,617,709 2.14 13,877,410,000 744,638,502 2.510 2020-04-03
699 2020-04-06 286,051,017 27,063,700 2.06 13,877,410,000 683,661,931 2.390 2020-04-02
700 2020-04-03 258,987,317 1,239,595 1.87 13,877,410,000 600,850,575 2.320 2020-04-01
701 2020-04-02 257,747,722 -5,993,371 1.86 13,877,410,000 605,707,147 2.350 2020-03-31
702 2020-04-01 263,741,093 27,441,881 1.90 13,877,410,000 609,241,925 2.310 2020-03-30
703 2020-03-31 236,299,212 -5,671,862 1.70 13,877,410,000 548,214,172 2.320 2020-03-27
704 2020-03-30 241,971,074 -28,159,489 1.74 13,877,410,000 554,113,759 2.290 2020-03-26
705 2020-03-27 270,130,563 -25,595,558 1.95 13,877,410,000 632,105,517 2.340 2020-03-25
706 2020-03-26 295,726,121 7,760,456 2.13 13,877,410,000 674,255,556 2.280 2020-03-24
707 2020-03-25 287,965,665 28,541,499 2.08 13,877,410,000 604,727,897 2.100 2020-03-23
708 2020-03-24 259,424,166 -6,665,088 1.87 13,877,410,000 581,110,132 2.240 2020-03-20
709 2020-03-23 266,089,254 -2,258,145 1.92 13,877,410,000 548,143,863 2.060 2020-03-19
710 2020-03-20 268,347,399 -10,357,102 1.93 13,877,410,000 584,997,330 2.180 2020-03-18
711 2020-03-19 278,704,501 9,156,290 2.01 13,877,410,000 643,807,397 2.310 2020-03-17
712 2020-03-18 269,548,211 -5,128,595 1.94 13,877,410,000 636,133,778 2.360 2020-03-16
713 2020-03-17 274,676,806 9,174,674 1.98 13,877,410,000 683,945,247 2.490 2020-03-13
714 2020-03-16 265,502,132 20,650,940 1.91 13,877,410,000 679,685,458 2.560 2020-03-12
715 2020-03-13 244,851,192 839,439 1.76 13,877,410,000 665,995,242 2.720 2020-03-11
716 2020-03-12 244,011,753 38,192,851 1.76 13,877,410,000 678,352,673 2.780 2020-03-10
717 2020-03-11 205,818,902 -43,620,201 1.48 13,877,410,000 576,292,926 2.800 2020-03-09
718 2020-03-10 249,439,103 -30,667,952 1.80 13,877,410,000 730,856,572 2.930 2020-03-06
719 2020-03-09 280,107,055 14,339,086 2.02 13,877,410,000 834,719,024 2.980 2020-03-05
720 2020-03-06 265,767,969 5,729,430 1.92 13,877,410,000 784,015,509 2.950 2020-03-04
721 2020-03-05 260,038,539 12,899,310 1.87 13,877,410,000 764,513,305 2.940 2020-03-03
722 2020-03-04 247,139,229 -401,070 1.78 13,877,410,000 731,532,118 2.960 2020-03-02
723 2020-03-03 247,540,299 -27,939,092 1.78 13,877,410,000 725,293,076 2.930 2020-02-28
724 2020-03-02 275,479,391 12,683,310 1.99 13,877,410,000 820,928,585 2.980 2020-02-27
725 2020-02-28 262,796,081 916,877 1.89 13,877,410,000 783,132,321 2.980 2020-02-26
726 2020-02-27 261,879,204 -9,352,431 1.89 13,877,410,000 788,256,404 3.010 2020-02-25
727 2020-02-26 271,231,635 -4,939,928 1.95 13,877,410,000 835,393,436 3.080 2020-02-24
728 2020-02-25 276,171,563 -12,690,029 1.99 13,877,410,000 875,463,855 3.170 2020-02-21
729 2020-02-24 288,861,592 -25,285,602 2.08 13,877,410,000 918,579,863 3.180 2020-02-20
730 2020-02-21 314,147,194 -6,152,252 2.26 13,877,410,000 995,846,605 3.170 2020-02-19
731 2020-02-20 320,299,446 -7,031,239 2.31 13,877,410,000 996,131,277 3.110 2020-02-18
732 2020-02-19 327,330,685 -2,562,147 2.36 13,877,410,000 1,027,818,351 3.140 2020-02-17
733 2020-02-18 329,892,832 -3,341,464 2.38 13,877,410,000 1,029,265,636 3.120 2020-02-14
734 2020-02-17 333,234,296 -5,474,633 2.40 13,877,410,000 1,036,358,661 3.110 2020-02-13
735 2020-02-14 338,708,929 -1,231,687 2.44 13,877,410,000 1,056,771,858 3.120 2020-02-12
736 2020-02-13 339,940,616 -5,550,694 2.45 13,877,410,000 1,060,614,722 3.120 2020-02-11
737 2020-02-12 345,491,310 3,210,989 2.49 13,877,410,000 1,077,932,887 3.120 2020-02-10
738 2020-02-11 342,280,321 -15,093,433 2.47 13,877,410,000 1,081,605,814 3.160 2020-02-07
739 2020-02-10 357,373,754 -3,520,249 2.58 13,877,410,000 1,122,153,588 3.140 2020-02-06
740 2020-02-07 360,894,003 8,712,194 2.60 13,877,410,000 1,093,508,829 3.030 2020-02-05
741 2020-02-06 352,181,809 -6,587,660 2.54 13,877,410,000 1,063,589,063 3.020 2020-02-04
742 2020-02-05 358,769,469 -711,918 2.59 13,877,410,000 1,090,659,186 3.040 2020-02-03
743 2020-02-04 359,481,387 -23,340,383 2.59 13,877,410,000 1,092,823,416 3.040 2020-01-31
744 2020-02-03 382,821,770 -11,944,101 2.76 13,877,410,000 1,159,949,963 3.030 2020-01-30
745 2020-01-31 394,765,871 11,331,146 2.84 13,877,410,000 1,219,826,541 3.090 2020-01-29
746 2020-01-30 383,434,725 -10,639,590 2.76 13,877,410,000 1,207,819,384 3.150 2020-01-23
747 2020-01-29 394,074,315 -2,003,610 2.84 13,877,410,000 1,272,860,037 3.230 2020-01-22
748 2020-01-23 396,077,925 -28,497,811 2.85 13,877,410,000 1,271,410,139 3.210 2020-01-21
749 2020-01-22 424,575,736 -17,224,381 3.06 13,877,410,000 1,405,345,686 3.310 2020-01-20
750 2020-01-21 441,800,117 -6,459,670 3.18 13,877,410,000 1,413,760,374 3.200 2020-01-17
751 2020-01-20 448,259,787 -15,519,802 3.23 13,877,410,000 1,438,913,916 3.210 2020-01-16
752 2020-01-17 463,779,589 -1,832,943 3.34 13,877,410,000 1,456,267,909 3.140 2020-01-15
753 2020-01-16 465,612,532 2,049,326 3.36 13,877,410,000 1,466,679,476 3.150 2020-01-14
754 2020-01-15 463,563,206 7,612,923 3.34 13,877,410,000 1,441,681,571 3.110 2020-01-13
755 2020-01-14 455,950,283 -8,473,618 3.29 13,877,410,000 1,408,886,374 3.090 2020-01-10
756 2020-01-13 464,423,901 7,820,230 3.35 13,877,410,000 1,444,358,332 3.110 2020-01-09
757 2020-01-10 456,603,671 -244,000 3.29 13,877,410,000 1,410,905,343 3.090 2020-01-08
758 2020-01-09 456,847,671 10,537,778 3.29 13,877,410,000 1,420,796,257 3.110 2020-01-07
759 2020-01-08 446,309,893 1,070,915 3.22 13,877,410,000 1,392,486,866 3.120 2020-01-06
760 2020-01-07 445,238,978 -8,326,371 3.21 13,877,410,000 1,411,407,560 3.170 2020-01-03
761 2020-01-06 453,565,349 30,001,129 3.27 13,877,410,000 1,451,409,117 3.200 2020-01-02
762 2020-01-03 423,564,220 -47,133,379 3.05 13,877,410,000 1,359,641,146 3.210 2019-12-30
763 2020-01-02 470,697,599 28,884,368 3.39 13,877,410,000 1,515,646,269 3.220 2019-12-27
764 2019-12-30 441,813,231 417,072 3.18 13,877,410,000 1,387,293,545 3.140 2019-12-23
765 2019-12-27 441,396,159 442,070 3.18 13,877,410,000 1,381,569,978 3.130 2019-12-20
766 2019-12-23 440,954,089 -6,751,039 3.18 13,877,410,000 1,358,138,594 3.080 2019-12-19
767 2019-12-20 447,705,128 1,527,499 3.23 13,877,410,000 1,383,408,846 3.090 2019-12-18
768 2019-12-19 446,177,629 6,692,108 3.22 13,877,410,000 1,374,227,097 3.080 2019-12-17
769 2019-12-18 439,485,521 87,822,819 3.17 13,877,410,000 1,349,220,549 3.070 2019-12-16
770 2019-12-17 351,662,702 684,574 2.53 13,877,410,000 1,086,637,749 3.090 2019-12-13
771 2019-12-16 350,978,128 3,120,944 2.53 13,877,410,000 1,063,463,728 3.030 2019-12-12
772 2019-12-13 347,857,184 5,972,574 2.51 13,877,410,000 1,054,007,268 3.030 2019-12-11
773 2019-12-12 341,884,610 -5,717,206 2.46 13,877,410,000 1,029,072,676 3.010 2019-12-10
774 2019-12-11 347,601,816 2,300,403 2.50 13,877,410,000 1,042,805,448 3.000 2019-12-09
775 2019-12-10 345,301,413 1,524,199 2.49 13,877,410,000 1,032,451,225 2.990 2019-12-06
776 2019-12-09 343,777,214 11,885,446 2.48 13,877,410,000 1,027,893,870 2.990 2019-12-05
777 2019-12-06 331,891,768 -3,509,920 2.39 13,877,410,000 995,675,304 3.000 2019-12-04
778 2019-12-05 335,401,688 -17,147,120 2.42 13,877,410,000 1,002,851,047 2.990 2019-12-03
779 2019-12-04 352,548,808 -631,067 2.54 13,877,410,000 1,040,018,984 2.950 2019-12-02
780 2019-12-03 353,179,875 -9,722,936 2.54 13,877,410,000 1,045,412,430 2.960 2019-11-29
781 2019-12-02 362,902,811 17,253,102 2.62 13,877,410,000 1,099,595,517 3.030 2019-11-28
782 2019-11-29 345,649,709 3,084,387 2.49 13,877,410,000 1,054,231,612 3.050 2019-11-27
783 2019-11-28 342,565,322 13,736,995 2.47 13,877,410,000 1,051,675,539 3.070 2019-11-26
784 2019-11-27 328,828,327 1,611,648 2.37 13,877,410,000 1,016,079,530 3.090 2019-11-25
785 2019-11-26 327,216,679 -1,863,618 2.36 13,877,410,000 1,004,555,205 3.070 2019-11-22
786 2019-11-25 329,080,297 5,829,428 2.37 13,877,410,000 1,006,985,709 3.060 2019-11-21
787 2019-11-22 323,250,869 -2,631,843 2.33 13,877,410,000 1,015,007,729 3.140 2019-11-20
788 2019-11-21 325,882,712 -10,290,632 2.35 13,877,410,000 1,026,530,543 3.150 2019-11-19
789 2019-11-20 336,173,344 -6,415,852 2.42 13,877,410,000 1,045,499,100 3.110 2019-11-18
790 2019-11-19 342,589,196 3,334,421 2.47 13,877,410,000 1,048,322,940 3.060 2019-11-15
791 2019-11-18 339,254,775 788,717 2.44 13,877,410,000 1,038,119,612 3.060 2019-11-14
792 2019-11-15 338,466,058 7,186,650 2.44 13,877,410,000 1,056,014,101 3.120 2019-11-13
793 2019-11-14 331,279,408 -14,175,943 2.39 13,877,410,000 1,063,406,900 3.210 2019-11-12
794 2019-11-13 345,455,351 8,002,323 2.49 13,877,410,000 1,112,366,230 3.220 2019-11-11
795 2019-11-12 337,453,028 973,494 2.43 13,877,410,000 1,123,718,583 3.330 2019-11-08
796 2019-11-11 336,479,534 873,204 2.42 13,877,410,000 1,133,936,030 3.370 2019-11-07
797 2019-11-08 335,606,330 -2,027,559 2.42 13,877,410,000 1,127,637,269 3.360 2019-11-06
798 2019-11-07 337,633,889 -1,715,859 2.43 13,877,410,000 1,131,073,528 3.350 2019-11-05
799 2019-11-06 339,349,748 1,682,546 2.45 13,877,410,000 1,140,215,153 3.360 2019-11-04
800 2019-11-05 337,667,202 1,968,752 2.43 13,877,410,000 1,134,561,799 3.360 2019-11-01
801 2019-11-04 335,698,450 -15,304,837 2.42 13,877,410,000 1,121,232,823 3.340 2019-10-31
802 2019-11-01 351,003,287 -1,109,292 2.53 13,877,410,000 1,175,861,011 3.350 2019-10-30
803 2019-10-31 352,112,579 -9,262,991 2.54 13,877,410,000 1,197,182,769 3.400 2019-10-29
804 2019-10-30 361,375,570 1,780,813 2.60 13,877,410,000 1,246,745,717 3.450 2019-10-28
805 2019-10-29 359,594,757 -632,727 2.59 13,877,410,000 1,251,389,754 3.480 2019-10-25
806 2019-10-28 360,227,484 -99,964,564 2.60 13,877,410,000 1,271,603,019 3.530 2019-10-24
807 2019-10-25 460,192,048 3,174,623 3.32 13,877,410,000 1,624,477,929 3.530 2019-10-23
808 2019-10-24 457,017,425 -2,190,613 3.29 13,877,410,000 1,622,411,859 3.550 2019-10-22
809 2019-10-23 459,208,038 -5,421,986 3.31 13,877,410,000 1,653,148,937 3.600 2019-10-21
810 2019-10-22 464,630,024 -6,271,117 3.35 13,877,410,000 1,686,606,987 3.630 2019-10-18
811 2019-10-21 470,901,141 5,050,656 3.39 13,877,410,000 1,685,826,085 3.580 2019-10-17
812 2019-10-18 465,850,485 -2,646,320 3.36 13,877,410,000 1,644,452,212 3.530 2019-10-16
813 2019-10-17 468,496,805 120,487 3.38 13,877,410,000 1,681,903,530 3.590 2019-10-15
814 2019-10-16 468,376,318 -3,557,392 3.38 13,877,410,000 1,704,889,798 3.640 2019-10-14
815 2019-10-15 471,933,710 -5,038,541 3.40 13,877,410,000 1,731,996,716 3.670 2019-10-11
816 2019-10-14 476,972,251 3,111,859 3.44 13,877,410,000 1,717,100,104 3.600 2019-10-10
817 2019-10-11 473,860,392 -7,185,954 3.41 13,877,410,000 1,696,420,203 3.580 2019-10-09
818 2019-10-10 481,046,346 19,962,374 3.47 13,877,410,000 1,746,198,236 3.630 2019-10-08
819 2019-10-09 461,083,972 -649,983 3.32 13,877,410,000 1,655,291,459 3.590 2019-10-04
820 2019-10-08 461,733,955 -3,499,586 3.33 13,877,410,000 1,666,859,578 3.610 2019-10-03
821 2019-10-04 465,233,541 11,136,098 3.35 13,877,410,000 1,684,145,418 3.620 2019-10-02
822 2019-10-03 454,097,443 -18,920,979 3.27 13,877,410,000 1,621,127,872 3.570 2019-09-30
823 2019-10-02 473,018,422 -516,128 3.41 13,877,410,000 1,674,485,214 3.540 2019-09-27
824 2019-09-30 473,534,550 -8,897,348 3.41 13,877,410,000 1,676,312,307 3.540 2019-09-26
825 2019-09-27 482,431,898 30,643,774 3.48 13,877,410,000 1,707,808,919 3.540 2019-09-25
826 2019-09-26 451,788,124 5,023,464 3.26 13,877,410,000 1,599,329,959 3.540 2019-09-24
827 2019-09-25 446,764,660 -21,050,164 3.22 13,877,410,000 1,594,949,836 3.570 2019-09-23
828 2019-09-24 467,814,824 -3,720,171 3.37 13,877,410,000 1,665,420,773 3.560 2019-09-20
829 2019-09-23 471,534,995 13,809,585 3.40 13,877,410,000 1,697,525,982 3.600 2019-09-19
830 2019-09-20 457,725,410 40,550,625 3.30 13,877,410,000 1,661,543,238 3.630 2019-09-18
831 2019-09-19 417,174,785 -5,261,199 3.01 13,877,410,000 1,510,172,722 3.620 2019-09-17
832 2019-09-18 422,435,984 -2,879,858 3.04 13,877,410,000 1,554,564,421 3.680 2019-09-16
833 2019-09-17 425,315,842 -2,151,736 3.06 13,877,410,000 1,573,668,615 3.700 2019-09-13
834 2019-09-16 427,467,578 -2,121,215 3.08 13,877,410,000 1,590,179,390 3.720 2019-09-12
835 2019-09-13 429,588,793 -9,892,999 3.10 13,877,410,000 1,598,070,310 3.720 2019-09-11
836 2019-09-12 439,481,792 -8,102,914 3.17 13,877,410,000 1,652,451,538 3.760 2019-09-10
837 2019-09-11 447,584,706 494,476 3.23 13,877,410,000 1,606,829,095 3.590 2019-09-09
838 2019-09-10 447,090,230 7,440,120 3.22 13,877,410,000 1,591,641,219 3.560 2019-09-06
839 2019-09-09 439,650,110 4,485,547 3.17 13,877,410,000 1,543,171,886 3.510 2019-09-05
840 2019-09-06 435,164,563 785,049 3.14 13,877,410,000 1,531,779,262 3.520 2019-09-04
841 2019-09-05 434,379,514 -54,518 3.13 13,877,410,000 1,529,015,889 3.520 2019-09-03
842 2019-09-04 434,434,032 -15,812,140 3.13 13,877,410,000 1,533,552,133 3.530 2019-09-02
843 2019-09-03 450,246,172 417,729 3.24 13,877,410,000 1,580,364,064 3.510 2019-08-30
844 2019-09-02 449,828,443 24,560 3.24 13,877,410,000 1,574,399,551 3.500 2019-08-29
845 2019-08-30 449,803,883 20,161,225 3.24 13,877,410,000 1,574,313,591 3.500 2019-08-28
846 2019-08-29 429,642,658 661,799 3.10 13,877,410,000 1,512,342,156 3.520 2019-08-27
847 2019-08-28 428,980,859 8,729,282 3.09 13,877,410,000 1,518,592,241 3.540 2019-08-26
848 2019-08-27 420,251,577 -14,789,277 3.03 13,877,410,000 1,500,298,130 3.570 2019-08-23
849 2019-08-26 435,040,854 -6,357,281 3.13 13,877,410,000 1,531,343,806 3.520 2019-08-22
850 2019-08-23 441,398,135 14,591,308 3.18 13,877,410,000 1,575,791,342 3.570 2019-08-21
851 2019-08-22 426,806,827 4,235,521 3.08 13,877,410,000 1,515,164,236 3.550 2019-08-20
852 2019-08-21 422,571,306 -6,107,523 3.05 13,877,410,000 1,495,902,423 3.540 2019-08-19
853 2019-08-20 428,678,829 -8,693,246 3.09 13,877,410,000 1,543,243,784 3.600 2019-08-16
854 2019-08-19 437,372,075 -34,853,653 3.15 13,877,410,000 1,574,539,470 3.600 2019-08-15
855 2019-08-16 472,225,728 -7,594,288 3.40 13,877,410,000 1,605,567,475 3.400 2019-08-14
856 2019-08-15 479,820,016 -5,510,480 3.46 13,877,410,000 1,621,791,654 3.380 2019-08-13
857 2019-08-14 485,330,496 -1,157,919 3.50 13,877,410,000 1,650,123,686 3.400 2019-08-12
858 2019-08-13 486,488,415 11,216,452 3.51 13,877,410,000 1,668,655,263 3.430 2019-08-09
859 2019-08-12 475,271,963 -16,843,074 3.42 13,877,410,000 1,601,666,515 3.370 2019-08-08
860 2019-08-09 492,115,037 -95,881 3.55 13,877,410,000 1,653,506,524 3.360 2019-08-07
861 2019-08-08 492,210,918 5,178,496 3.55 13,877,410,000 1,653,828,684 3.360 2019-08-06
862 2019-08-07 487,032,422 -2,633,059 3.51 13,877,410,000 1,646,169,586 3.380 2019-08-05
863 2019-08-06 489,665,481 -3,322,326 3.53 13,877,410,000 1,674,655,945 3.420 2019-08-02
864 2019-08-05 492,987,807 3,247,575 3.55 13,877,410,000 1,725,457,325 3.500 2019-08-01
865 2019-08-02 489,740,232 -1,015,395 3.53 13,877,410,000 1,723,885,617 3.520 2019-07-31
866 2019-08-01 490,755,627 4,720,093 3.54 13,877,410,000 1,742,182,476 3.550 2019-07-30
867 2019-07-31 486,035,534 -5,745,924 3.50 13,877,410,000 1,715,705,435 3.530 2019-07-29
868 2019-07-30 491,781,458 21,079,355 3.54 13,877,410,000 1,750,741,990 3.560 2019-07-26
869 2019-07-29 470,702,103 -26,391,895 3.39 13,877,410,000 1,713,355,655 3.640 2019-07-25
870 2019-07-26 497,093,998 -13,314,305 3.58 13,877,410,000 1,819,364,033 3.660 2019-07-24
871 2019-07-25 510,408,303 -3,542,811 3.68 13,877,410,000 1,878,302,555 3.680 2019-07-23
872 2019-07-24 513,951,114 -8,877,552 3.70 13,877,410,000 1,891,340,100 3.680 2019-07-22
873 2019-07-23 522,828,666 -3,235,016 3.77 13,877,410,000 1,960,607,498 3.750 2019-07-19
874 2019-07-22 526,063,682 563,947 3.79 13,877,410,000 1,956,956,897 3.720 2019-07-18
875 2019-07-19 525,499,735 632,013 3.79 13,877,410,000 1,949,604,017 3.710 2019-07-17
876 2019-07-18 524,867,722 -2,146,963 3.78 13,877,410,000 1,947,259,249 3.710 2019-07-16
877 2019-07-17 527,014,685 -3,720,736 3.80 13,877,410,000 1,960,494,628 3.720 2019-07-15
878 2019-07-16 530,735,421 5,026,679 3.82 13,877,410,000 1,984,950,475 3.740 2019-07-12
879 2019-07-15 525,708,742 -1,762,682 3.79 13,877,410,000 2,008,207,394 3.820 2019-07-11
880 2019-07-12 527,471,424 9,835,844 3.80 13,877,410,000 2,014,940,840 3.820 2019-07-10
881 2019-07-11 517,635,580 -3,886,239 3.73 13,877,410,000 1,977,367,916 3.820 2019-07-09
882 2019-07-10 521,521,819 5,538,784 3.76 13,877,410,000 1,981,782,912 3.800 2019-07-08
883 2019-07-09 515,983,035 1,359,539 3.72 13,877,410,000 1,996,854,345 3.870 2019-07-05
884 2019-07-08 514,623,496 4,172,200 3.71 13,877,410,000 2,001,885,399 3.890 2019-07-04
885 2019-07-05 510,451,296 9,287,754 3.68 13,877,410,000 2,000,969,080 3.920 2019-07-03
886 2019-07-04 501,163,542 -5,175,453 3.61 13,877,410,000 1,974,584,355 3.940 2019-07-02
887 2019-07-03 506,338,995 -282,449 3.65 13,877,410,000 1,989,912,250 3.930 2019-06-28
888 2019-07-02 506,621,444 -1,970,975 3.65 13,877,410,000 1,980,889,846 3.910 2019-06-27
889 2019-06-28 508,592,419 14,950,004 3.66 13,877,410,000 1,983,510,434 3.900 2019-06-26
890 2019-06-27 493,642,415 3,845,002 3.56 13,877,410,000 1,910,396,146 3.870 2019-06-25
891 2019-06-26 489,797,413 860,344 3.53 13,877,410,000 1,900,413,962 3.880 2019-06-24
892 2019-06-25 488,937,069 20,245,451 3.52 13,877,410,000 1,926,412,052 3.940 2019-06-21
893 2019-06-24 468,691,618 -12,720,400 3.38 13,877,410,000 1,837,271,143 3.920 2019-06-20
894 2019-06-21 481,412,018 1,113,757 3.47 13,877,410,000 1,877,506,870 3.900 2019-06-19
895 2019-06-20 480,298,261 24,901,541 3.46 13,877,410,000 1,863,557,253 3.880 2019-06-18
896 2019-06-19 455,396,720 -412,436 3.28 13,877,410,000 1,753,277,372 3.850 2019-06-17
897 2019-06-18 455,809,156 -12,548,268 3.28 13,877,410,000 1,768,539,525 3.880 2019-06-14
898 2019-06-17 468,357,424 -5,704,890 3.37 13,877,410,000 1,845,328,251 3.940 2019-06-13
899 2019-06-14 474,062,314 -797,106 3.42 13,877,410,000 1,848,843,025 3.900 2019-06-12
900 2019-06-13 474,859,420 19,321,458 3.42 13,877,410,000 1,861,448,926 3.920 2019-06-11
901 2019-06-12 455,537,962 11,371,608 3.28 13,877,410,000 1,803,930,330 3.960 2019-06-10
902 2019-06-11 444,166,354 -11,469,622 3.20 13,877,410,000 1,781,107,080 4.010 2019-06-06
903 2019-06-10 455,635,976 12,228,935 3.28 13,877,410,000 1,786,093,026 3.920 2019-06-05
904 2019-06-06 443,407,041 2,270,358 3.20 13,877,410,000 1,742,589,671 3.930 2019-06-04
905 2019-06-05 441,136,683 134,284,436 3.18 13,877,410,000 1,738,078,531 3.940 2019-06-03
906 2019-06-04 306,852,247 -10,737,370 2.21 13,877,410,000 1,208,997,853 3.940 2019-05-31
907 2019-06-03 317,589,617 -152,770,078 2.29 13,877,410,000 1,238,599,506 3.900 2019-05-30
908 2019-05-31 470,359,695 -27,435,680 3.39 13,877,410,000 1,806,181,229 3.840 2019-05-29
909 2019-05-30 497,795,375 884,447 3.59 13,877,410,000 1,921,490,148 3.860 2019-05-28
910 2019-05-29 496,910,928 -9,905,210 3.58 13,877,410,000 1,908,137,964 3.840 2019-05-27
911 2019-05-28 506,816,138 -30,509,524 3.65 13,877,410,000 1,976,582,938 3.900 2019-05-24
912 2019-05-27 537,325,662 -53,235,751 3.87 13,877,410,000 2,063,330,542 3.840 2019-05-23
913 2019-05-24 590,561,413 -7,572,750 4.26 13,877,410,000 2,315,000,739 3.920 2019-05-22
914 2019-05-23 598,134,163 -2,274,283 4.31 13,877,410,000 2,326,741,894 3.890 2019-05-21
915 2019-05-22 600,408,446 13,734,111 4.33 13,877,410,000 2,341,592,939 3.900 2019-05-20
916 2019-05-21 586,674,335 -4,866,000 4.23 13,877,410,000 2,264,562,933 3.860 2019-05-17
917 2019-05-20 591,540,335 -2,287,375 4.26 13,877,410,000 2,283,345,693 3.860 2019-05-16
918 2019-05-17 593,827,710 -9,634,697 4.28 13,877,410,000 2,321,866,346 3.910 2019-05-15
919 2019-05-16 603,462,407 1,361,520 4.35 13,877,410,000 2,377,641,884 3.940 2019-05-14
920 2019-05-15 602,100,887 -2,718,668 4.34 13,877,410,000 2,390,340,521 3.970 2019-05-10
921 2019-05-14 604,819,555 -14,933,618 4.36 13,877,410,000 2,449,519,198 4.050 2019-05-09
922 2019-05-10 619,753,173 -3,736,070 4.47 13,877,410,000 2,466,617,629 3.980 2019-05-08
923 2019-05-09 623,489,243 -27,424,910 4.49 13,877,410,000 2,531,366,327 4.060 2019-05-07
924 2019-05-08 650,914,153 -2,025,620 4.69 13,877,410,000 2,623,184,037 4.030 2019-05-06
925 2019-05-07 652,939,773 955,739 4.71 13,877,410,000 2,650,935,478 4.060 2019-05-03
926 2019-05-06 651,984,034 -13,747,243 4.70 13,877,410,000 2,640,535,338 4.050 2019-05-02
927 2019-05-03 665,731,277 -7,450,163 4.80 13,877,410,000 2,702,868,985 4.060 2019-04-30
928 2019-05-02 673,181,440 11,191,174 4.85 13,877,410,000 2,746,580,275 4.080 2019-04-29
929 2019-04-30 661,990,266 32,157,477 4.77 13,877,410,000 2,720,779,993 4.110 2019-04-26
930 2019-04-29 629,832,789 9,722,680 4.54 13,877,410,000 2,563,419,451 4.070 2019-04-25
931 2019-04-26 620,110,109 30,311,884 4.47 13,877,410,000 2,517,647,043 4.060 2019-04-24
932 2019-04-25 589,798,225 -3,033,458 4.25 13,877,410,000 2,412,274,740 4.090 2019-04-23
933 2019-04-24 592,831,683 -858,509 4.27 13,877,410,000 2,442,466,534 4.120 2019-04-18
934 2019-04-23 593,690,192 19,544,288 4.28 13,877,410,000 2,505,372,610 4.220 2019-04-17
935 2019-04-18 574,145,904 -4,290,626 4.14 13,877,410,000 2,445,861,551 4.260 2019-04-16
936 2019-04-17 578,436,530 -18,094,723 4.17 13,877,410,000 2,458,355,253 4.250 2019-04-15
937 2019-04-16 596,531,253 2,176,582 4.30 13,877,410,000 2,517,361,888 4.220 2019-04-12
938 2019-04-15 594,354,671 6,687,294 4.28 13,877,410,000 2,508,176,712 4.220 2019-04-11
939 2019-04-12 587,667,377 -818,228 4.23 13,877,410,000 2,521,093,047 4.290 2019-04-10
940 2019-04-11 588,485,605 7,808,107 4.24 13,877,410,000 2,518,718,389 4.280 2019-04-09
941 2019-04-10 580,677,498 50,074,903 4.18 13,877,410,000 2,462,072,592 4.240 2019-04-08
942 2019-04-09 530,602,595 -67,856,573 3.82 13,877,410,000 2,276,285,133 4.290 2019-04-04
943 2019-04-08 598,459,168 22,760,091 4.31 13,877,410,000 2,591,328,197 4.330 2019-04-03
944 2019-04-04 575,699,077 -698,159 4.15 13,877,410,000 2,567,617,883 4.460 2019-04-02
945 2019-04-03 576,397,236 12,345,513 4.15 13,877,410,000 2,536,147,838 4.400 2019-04-01
946 2019-04-02 564,051,723 -857,998 4.06 13,877,410,000 2,459,265,512 4.360 2019-03-29
947 2019-04-01 564,909,721 -5,610,767 4.07 13,877,410,000 2,491,251,870 4.410 2019-03-28
948 2019-03-29 570,520,488 -1,376,899 4.11 13,877,410,000 2,538,816,172 4.450 2019-03-27
949 2019-03-28 571,897,387 11,428,911 4.12 13,877,410,000 2,527,786,451 4.420 2019-03-26
950 2019-03-27 560,468,476 -5,941,239 4.04 13,877,410,000 2,443,642,555 4.360 2019-03-25
951 2019-03-26 566,409,715 37,493,998 4.08 13,877,410,000 2,458,218,163 4.340 2019-03-22
952 2019-03-25 528,915,717 15,310,100 3.81 13,877,410,000 2,327,229,155 4.400 2019-03-21
953 2019-03-22 513,605,617 6,947,439 3.70 13,877,410,000 2,229,048,378 4.340 2019-03-20
954 2019-03-21 506,658,178 -1,446,000 3.65 13,877,410,000 2,224,229,401 4.390 2019-03-19
955 2019-03-20 508,104,178 -128,109 3.66 13,877,410,000 2,195,010,049 4.320 2019-03-18
956 2019-03-19 508,232,287 7,769,172 3.66 13,877,410,000 2,175,234,188 4.280 2019-03-15
957 2019-03-18 500,463,115 -6,239,805 3.61 13,877,410,000 2,141,982,132 4.280 2019-03-14
958 2019-03-15 506,702,920 17,731,002 3.65 13,877,410,000 2,112,951,176 4.170 2019-03-13
959 2019-03-14 488,971,918 2,610,517 3.52 13,877,410,000 2,068,351,213 4.230 2019-03-12
960 2019-03-13 486,361,401 -1,741,566 3.50 13,877,410,000 2,032,990,656 4.180 2019-03-11
961 2019-03-12 488,102,967 28,875,997 3.52 13,877,410,000 1,986,579,076 4.070 2019-03-08
962 2019-03-11 459,226,970 26,443,664 3.31 13,877,410,000 1,896,607,386 4.130 2019-03-07
963 2019-03-08 432,783,306 6,025,659 3.12 13,877,410,000 1,817,689,885 4.200 2019-03-06
964 2019-03-07 426,757,647 9,314,664 3.08 13,877,410,000 1,864,930,917 4.370 2019-03-05
965 2019-03-06 417,442,983 -3,273,770 3.01 13,877,410,000 1,815,876,976 4.350 2019-03-04
966 2019-03-05 420,716,753 -4,347,436 3.03 13,877,410,000 1,834,325,043 4.360 2019-03-01
967 2019-03-04 425,064,189 6,627,929 3.06 13,877,410,000 1,806,522,803 4.250 2019-02-28
968 2019-03-01 418,436,260 -4,720,678 3.02 13,877,410,000 1,803,460,281 4.310 2019-02-27
969 2019-02-28 423,156,938 8,972,819 3.05 13,877,410,000 1,832,269,542 4.330 2019-02-26
970 2019-02-27 414,184,119 -513,563 2.98 13,877,410,000 1,801,700,918 4.350 2019-02-25
971 2019-02-26 414,697,682 -20,379,400 2.99 13,877,410,000 1,832,963,754 4.420 2019-02-22
972 2019-02-25 435,077,082 -7,266,941 3.14 13,877,410,000 1,905,637,619 4.380 2019-02-21
973 2019-02-22 442,344,023 13,893,571 3.19 13,877,410,000 1,924,196,500 4.350 2019-02-20
974 2019-02-21 428,450,452 51,642,637 3.09 13,877,410,000 1,842,336,944 4.300 2019-02-19
975 2019-02-20 376,807,815 -21,426,594 2.72 13,877,410,000 1,639,113,995 4.350 2019-02-18
976 2019-02-19 398,234,409 1,797,688 2.87 13,877,410,000 1,720,372,647 4.320 2019-02-15
977 2019-02-18 396,436,721 -6,351,654 2.86 13,877,410,000 1,772,072,143 4.470 2019-02-14
978 2019-02-15 402,788,375 -7,985,978 2.90 13,877,410,000 1,772,268,850 4.400 2019-02-13
979 2019-02-14 410,774,353 812,154 2.96 13,877,410,000 1,754,006,487 4.270 2019-02-12
980 2019-02-13 409,962,199 2,165,619 2.95 13,877,410,000 1,746,438,968 4.260 2019-02-11
981 2019-02-12 407,796,580 37,242,671 2.94 13,877,410,000 1,737,213,431 4.260 2019-02-08
982 2019-02-11 370,553,909 -18,753,324 2.67 13,877,410,000 1,560,031,957 4.210 2019-02-01
983 2019-02-08 389,307,233 8,830,418 2.81 13,877,410,000 1,650,662,668 4.240 2019-01-31
984 2019-02-01 380,476,815 -6,012,602 2.74 13,877,410,000 1,624,636,000 4.270 2019-01-30
985 2019-01-31 386,489,417 6,231,999 2.79 13,877,410,000 1,677,364,070 4.340 2019-01-29
986 2019-01-30 380,257,418 -5,620,191 2.74 13,877,410,000 1,661,724,917 4.370 2019-01-28
987 2019-01-29 385,877,609 18,378,446 2.78 13,877,410,000 1,674,708,823 4.340 2019-01-25
988 2019-01-28 367,499,163 -14,055,537 2.65 13,877,410,000 1,580,246,401 4.300 2019-01-24
989 2019-01-25 381,554,700 741,486 2.75 13,877,410,000 1,663,578,492 4.360 2019-01-23
990 2019-01-24 380,813,214 -9,387,450 2.74 13,877,410,000 1,576,566,706 4.140 2019-01-22
991 2019-01-23 390,200,664 9,526,907 2.81 13,877,410,000 1,584,214,696 4.060 2019-01-21
992 2019-01-22 380,673,757 1,512,867 2.74 13,877,410,000 1,556,955,666 4.090 2019-01-18
993 2019-01-21 379,160,890 11,092,922 2.73 13,877,410,000 1,535,601,605 4.050 2019-01-17
994 2019-01-18 368,067,968 12,583,870 2.65 13,877,410,000 1,516,440,028 4.120 2019-01-16
995 2019-01-17 355,484,098 -1,414,929 2.56 13,877,410,000 1,471,704,166 4.140 2019-01-15
996 2019-01-16 356,899,027 -887,748 2.57 13,877,410,000 1,424,027,118 3.990 2019-01-14
997 2019-01-15 357,786,775 7,553,783 2.58 13,877,410,000 1,452,614,307 4.060 2019-01-11
998 2019-01-14 350,232,992 820,170 2.52 13,877,410,000 1,400,931,968 4.000 2019-01-10
999 2019-01-11 349,412,822 11,150,316 2.52 13,877,410,000 1,380,180,647 3.950 2019-01-09
1000 2019-01-10 338,262,506 9,023,150 2.44 13,877,410,000 1,346,284,774 3.980 2019-01-08
1001 2019-01-09 329,239,356 -14,629,226 2.37 13,877,410,000 1,307,080,243 3.970 2019-01-07
1002 2019-01-08 343,868,582 31,673,513 2.48 13,877,410,000 1,344,526,156 3.910 2019-01-04
1003 2019-01-07 312,195,069 -13,104,908 2.25 13,877,410,000 1,214,438,818 3.890 2019-01-03
1004 2019-01-04 325,299,977 -11,529,716 2.34 13,877,410,000 1,275,175,910 3.920 2019-01-02
1005 2019-01-03 336,829,693 -187,626 2.43 13,877,410,000 1,340,582,178 3.980 2018-12-28
1006 2019-01-02 337,017,319 -19,358,608 2.43 13,877,410,000 1,337,958,756 3.970 2018-12-27
1007 2018-12-28 356,375,927 -13,876,222 2.57 13,877,410,000 1,414,812,430 3.970 2018-12-21
1008 2018-12-27 370,252,149 -1,123,672 2.67 13,877,410,000 1,473,603,553 3.980 2018-12-20
1009 2018-12-21 371,375,821 -2,180,355 2.68 13,877,410,000 1,474,362,009 3.970 2018-12-19
1010 2018-12-20 373,556,176 -3,663,598 2.69 13,877,410,000 1,449,397,963 3.880 2018-12-18
1011 2018-12-19 377,219,774 -16,023,622 2.72 13,877,410,000 1,490,018,107 3.950 2018-12-17
1012 2018-12-18 393,243,396 -5,876,303 2.83 13,877,410,000 1,541,514,112 3.920 2018-12-14
1013 2018-12-17 399,119,699 17,386,940 2.88 13,877,410,000 1,588,496,402 3.980 2018-12-13
1014 2018-12-14 381,732,759 -3,914,630 2.75 13,877,410,000 1,519,296,381 3.980 2018-12-12
1015 2018-12-13 385,647,389 -851,064 2.78 13,877,410,000 1,519,450,713 3.940 2018-12-11
1016 2018-12-12 386,498,453 39,241,760 2.79 13,877,410,000 1,515,073,936 3.920 2018-12-10
1017 2018-12-11 347,256,693 -8,564,039 2.50 13,877,410,000 1,375,136,504 3.960 2018-12-07
1018 2018-12-10 355,820,732 -8,487,928 2.56 13,877,410,000 1,433,957,550 4.030 2018-12-06
1019 2018-12-07 364,308,660 23,331,747 2.63 13,877,410,000 1,475,450,073 4.050 2018-12-05
1020 2018-12-06 340,976,913 816,210 2.46 13,877,410,000 1,425,283,496 4.180 2018-12-04
1021 2018-12-05 340,160,703 11,566,676 2.45 13,877,410,000 1,418,470,132 4.170 2018-12-03
1022 2018-12-04 328,594,027 -32,745,222 2.37 13,877,410,000 1,383,380,854 4.210 2018-11-30
1023 2018-12-03 361,339,249 3,710,181 2.60 13,877,410,000 1,514,011,453 4.190 2018-11-29
1024 2018-11-30 357,629,068 5,946,679 2.58 13,877,410,000 1,498,465,795 4.190 2018-11-28
1025 2018-11-29 351,682,389 7,744,738 2.53 13,877,410,000 1,452,448,267 4.130 2018-11-27
1026 2018-11-28 343,937,651 10,468,157 2.48 13,877,410,000 1,413,583,746 4.110 2018-11-26
1027 2018-11-27 333,469,494 7,559,893 2.40 13,877,410,000 1,357,220,841 4.070 2018-11-23
1028 2018-11-26 325,909,601 -6,752,230 2.35 13,877,410,000 1,319,933,884 4.050 2018-11-22
1029 2018-11-23 332,661,831 774,231 2.40 13,877,410,000 1,340,627,179 4.030 2018-11-21
1030 2018-11-22 331,887,600 36,783,290 2.39 13,877,410,000 1,347,463,656 4.060 2018-11-20
1031 2018-11-21 295,104,310 6,971,767 2.13 13,877,410,000 1,224,682,887 4.150 2018-11-19
1032 2018-11-20 288,132,543 7,887,203 2.08 13,877,410,000 1,169,818,125 4.060 2018-11-16
1033 2018-11-19 280,245,340 -16,278,153 2.02 13,877,410,000 1,163,018,161 4.150 2018-11-15
1034 2018-11-16 296,523,493 -24,543,425 2.14 13,877,410,000 1,186,093,972 4.000 2018-11-14
1035 2018-11-15 321,066,918 1,310,515 2.31 13,877,410,000 1,255,371,649 3.910 2018-11-13
1036 2018-11-14 319,756,403 11,066,567 2.30 13,877,410,000 1,234,259,716 3.860 2018-11-12
1037 2018-11-13 308,689,836 -1,981,547 2.22 13,877,410,000 1,182,282,072 3.830 2018-11-09
1038 2018-11-12 310,671,383 -10,773,114 2.24 13,877,410,000 1,214,725,108 3.910 2018-11-08
1039 2018-11-09 321,444,497 3,962,313 2.32 13,877,410,000 1,224,703,534 3.810 2018-11-07
1040 2018-11-08 317,482,184 -417,556 2.29 13,877,410,000 1,215,956,765 3.830 2018-11-06
1041 2018-11-07 317,899,740 21,017,017 2.29 13,877,410,000 1,192,124,025 3.750 2018-11-05
1042 2018-11-06 296,882,723 -23,059,860 2.14 13,877,410,000 1,122,216,693 3.780 2018-11-02
1043 2018-11-05 319,942,583 478,372 2.31 13,877,410,000 1,186,986,983 3.710 2018-11-01
1044 2018-11-02 319,464,211 -5,758,860 2.30 13,877,410,000 1,182,017,581 3.700 2018-10-31
1045 2018-11-01 325,223,071 -14,745,353 2.34 13,877,410,000 1,167,550,825 3.590 2018-10-30
1046 2018-10-31 339,968,424 -11,393,835 2.45 13,877,410,000 1,305,478,748 3.840 2018-10-29
1047 2018-10-30 351,362,259 -15,462,639 2.53 13,877,410,000 1,352,744,697 3.850 2018-10-26
1048 2018-10-29 366,824,898 -35,570,253 2.64 13,877,410,000 1,419,612,355 3.870 2018-10-25
1049 2018-10-26 402,395,151 -9,094,744 2.90 13,877,410,000 1,553,245,283 3.860 2018-10-24
1050 2018-10-25 411,489,895 -21,488,934 2.97 13,877,410,000 1,617,155,287 3.930 2018-10-23
1051 2018-10-24 432,978,829 -26,573,277 3.12 13,877,410,000 1,692,947,221 3.910 2018-10-22
1052 2018-10-23 459,552,106 -8,585,635 3.31 13,877,410,000 1,787,657,692 3.890 2018-10-19
1053 2018-10-22 468,137,741 -8,168,877 3.37 13,877,410,000 1,863,188,209 3.980 2018-10-18
1054 2018-10-19 476,306,618 9,647,069 3.43 13,877,410,000 1,857,595,810 3.900 2018-10-16
1055 2018-10-18 466,659,549 1,028,111 3.36 13,877,410,000 1,801,305,859 3.860 2018-10-15
1056 2018-10-16 465,631,438 5,608,177 3.36 13,877,410,000 1,843,900,494 3.960 2018-10-12
1057 2018-10-15 460,023,261 -4,460,745 3.31 13,877,410,000 1,844,693,277 4.010 2018-10-11
1058 2018-10-12 464,484,006 -9,656,613 3.35 13,877,410,000 1,871,870,544 4.030 2018-10-10
1059 2018-10-11 474,140,619 446,039 3.42 13,877,410,000 1,863,372,633 3.930 2018-10-09
1060 2018-10-10 473,694,580 -5,028,205 3.41 13,877,410,000 1,875,830,537 3.960 2018-10-08
1061 2018-10-09 478,722,785 -12,621,945 3.45 13,877,410,000 1,890,955,001 3.950 2018-10-05
1062 2018-10-08 491,344,730 -12,308,847 3.54 13,877,410,000 1,896,590,658 3.860 2018-10-04
1063 2018-10-05 503,653,577 -8,520,389 3.63 13,877,410,000 1,984,395,093 3.940 2018-10-03
1064 2018-10-04 512,173,966 -21,677,019 3.69 13,877,410,000 2,028,208,905 3.960 2018-10-02
1065 2018-10-03 533,850,985 -14,718,365 3.85 13,877,410,000 2,076,680,332 3.890 2018-09-28
1066 2018-10-02 548,569,350 -12,168,435 3.95 13,877,410,000 2,068,106,450 3.770 2018-09-27
1067 2018-09-28 560,737,785 -3,477,640 4.04 13,877,410,000 2,119,588,827 3.780 2018-09-26
1068 2018-09-27 564,215,425 13,556,983 4.07 13,877,410,000 2,093,239,227 3.710 2018-09-24
1069 2018-09-26 550,658,442 12,299,380 3.97 13,877,410,000 2,086,995,495 3.790 2018-09-21
1070 2018-09-24 538,359,062 11,342,416 3.88 13,877,410,000 2,056,531,617 3.820 2018-09-20
1071 2018-09-21 527,016,646 -283,269 3.80 13,877,410,000 1,976,312,423 3.750 2018-09-19
1072 2018-09-20 527,299,915 -8,534,396 3.80 13,877,410,000 1,987,920,680 3.770 2018-09-18
1073 2018-09-19 535,834,311 14,049,051 3.86 13,877,410,000 2,020,095,352 3.770 2018-09-17
1074 2018-09-18 521,785,260 12,741,589 3.76 13,877,410,000 1,988,001,841 3.810 2018-09-14
1075 2018-09-17 509,043,671 3,791,749 3.67 13,877,410,000 1,944,546,823 3.820 2018-09-13
1076 2018-09-14 505,251,922 24,030,219 3.64 13,877,410,000 1,935,114,861 3.830 2018-09-12
1077 2018-09-13 481,221,703 32,354,037 3.47 13,877,410,000 1,857,515,774 3.860 2018-09-11
1078 2018-09-12 448,867,666 3,671,645 3.23 13,877,410,000 1,790,981,987 3.990 2018-09-10
1079 2018-09-11 445,196,021 15,826,784 3.21 13,877,410,000 1,767,428,203 3.970 2018-09-07
1080 2018-09-10 429,369,237 -26,560,363 3.09 13,877,410,000 1,696,008,486 3.950 2018-09-06
1081 2018-09-07 455,929,600 4,051,188 3.29 13,877,410,000 1,755,328,960 3.850 2018-09-05
1082 2018-09-06 451,878,412 -9,364,092 3.26 13,877,410,000 1,757,807,023 3.890 2018-09-04
1083 2018-09-05 461,242,504 -20,956,812 3.32 13,877,410,000 1,725,046,965 3.740 2018-09-03
1084 2018-09-04 482,199,316 40,684,237 3.47 13,877,410,000 1,779,315,476 3.690 2018-08-31
1085 2018-09-03 441,515,079 2,906,907 3.18 13,877,410,000 1,646,851,245 3.730 2018-08-30
1086 2018-08-31 438,608,172 6,143,146 3.16 13,877,410,000 1,662,324,972 3.790 2018-08-29
1087 2018-08-30 432,465,026 -1,600,629 3.12 13,877,410,000 1,639,042,449 3.790 2018-08-28
1088 2018-08-29 434,065,655 -3,565,582 3.13 13,877,410,000 1,666,812,115 3.840 2018-08-27
1089 2018-08-28 437,631,237 -4,617,318 3.15 13,877,410,000 1,671,751,325 3.820 2018-08-24
1090 2018-08-27 442,248,555 -3,692,500 3.19 13,877,410,000 1,676,122,023 3.790 2018-08-23
1091 2018-08-24 445,941,055 7,328,607 3.21 13,877,410,000 1,699,035,420 3.810 2018-08-22
1092 2018-08-23 438,612,448 4,901,931 3.16 13,877,410,000 1,649,182,804 3.760 2018-08-21
1093 2018-08-22 433,710,517 7,306,408 3.13 13,877,410,000 1,552,683,651 3.580 2018-08-20
1094 2018-08-21 426,404,109 10,374,855 3.07 13,877,410,000 1,513,734,587 3.550 2018-08-17
1095 2018-08-20 416,029,254 -9,191,974 3.00 13,877,410,000 1,468,583,267 3.530 2018-08-16
1096 2018-08-17 425,221,228 10,863,654 3.06 13,877,410,000 1,501,030,935 3.530 2018-08-15
1097 2018-08-16 414,357,574 -9,405,852 2.99 13,877,410,000 1,466,825,812 3.540 2018-08-14
1098 2018-08-15 423,763,426 -1,142,192 3.05 13,877,410,000 1,491,647,260 3.520 2018-08-13
1099 2018-08-14 424,905,618 -5,968,288 3.06 13,877,410,000 1,525,411,169 3.590 2018-08-10
1100 2018-08-13 430,873,906 426,721 3.10 13,877,410,000 1,546,837,323 3.590 2018-08-09
1101 2018-08-10 430,447,185 5,681,929 3.10 13,877,410,000 1,558,218,810 3.620 2018-08-08
1102 2018-08-09 424,765,256 11,991,885 3.06 13,877,410,000 1,537,650,227 3.620 2018-08-07
1103 2018-08-08 412,773,371 9,191,113 2.97 13,877,410,000 1,502,495,070 3.640 2018-08-06
1104 2018-08-07 403,582,258 357,846 2.91 13,877,410,000 1,452,896,129 3.600 2018-08-03
1105 2018-08-06 403,224,412 -67,795,690 2.91 13,877,410,000 1,475,801,348 3.660 2018-08-02
1106 2018-08-03 471,020,102 -46,155 3.39 13,877,410,000 1,742,774,377 3.700 2018-08-01
1107 2018-08-02 471,066,257 -845,390 3.39 13,877,410,000 1,747,655,813 3.710 2018-07-31
1108 2018-08-01 471,911,647 -11,071,306 3.40 13,877,410,000 1,717,758,395 3.640 2018-07-30
1109 2018-07-31 482,982,953 -172,222 3.48 13,877,410,000 1,719,419,313 3.560 2018-07-27
1110 2018-07-30 483,155,175 4,788,816 3.48 13,877,410,000 1,710,369,320 3.540 2018-07-26
1111 2018-07-27 478,366,359 9,881,611 3.45 13,877,410,000 1,698,200,574 3.550 2018-07-25
1112 2018-07-26 468,484,748 17,788,628 3.38 13,877,410,000 1,639,696,618 3.500 2018-07-24
1113 2018-07-25 450,696,120 2,016,555 3.25 13,877,410,000 1,586,450,342 3.520 2018-07-23
1114 2018-07-24 448,679,565 11,004,531 3.23 13,877,410,000 1,615,246,434 3.600 2018-07-20
1115 2018-07-23 437,675,034 920,976 3.15 13,877,410,000 1,562,499,871 3.570 2018-07-19
1116 2018-07-20 436,754,058 -13,376,232 3.15 13,877,410,000 1,567,947,068 3.590 2018-07-18
1117 2018-07-19 450,130,290 3,065,915 3.24 13,877,410,000 1,620,469,044 3.600 2018-07-17
1118 2018-07-18 447,064,375 5,564,380 3.22 13,877,410,000 1,596,019,819 3.570 2018-07-16
1119 2018-07-17 441,499,995 220,655 3.18 13,877,410,000 1,571,739,982 3.560 2018-07-13
1120 2018-07-16 441,279,340 2,958,645 3.18 13,877,410,000 1,562,128,864 3.540 2018-07-12
1121 2018-07-13 438,320,695 12,549,251 3.16 13,877,410,000 1,560,421,674 3.560 2018-07-11
1122 2018-07-12 425,771,444 93,031 3.07 13,877,410,000 1,554,065,771 3.650 2018-07-10
1123 2018-07-11 425,678,413 -8,580,334 3.07 13,877,410,000 1,553,726,207 3.650 2018-07-09
1124 2018-07-10 434,258,747 12,962,371 3.13 13,877,410,000 1,572,016,664 3.620 2018-07-06
1125 2018-07-09 421,296,376 63,032,733 3.04 13,877,410,000 1,537,731,772 3.650 2018-07-05
1126 2018-07-06 358,263,643 1,488,555 2.58 13,877,410,000 1,300,497,024 3.630 2018-07-04
1127 2018-07-05 356,775,088 -16,796,980 2.57 13,877,410,000 1,298,661,320 3.640 2018-07-03
1128 2018-07-04 373,572,068 44,857,645 2.69 13,877,410,000 1,371,009,490 3.670 2018-06-29
1129 2018-07-03 328,714,423 -13,520,876 2.37 13,877,410,000 1,206,381,932 3.670 2018-06-28
1130 2018-06-29 342,235,299 9,450,556 2.47 13,877,410,000 1,228,624,723 3.590 2018-06-27
1131 2018-06-28 332,784,743 -14,408,438 2.40 13,877,410,000 1,198,025,075 3.600 2018-06-26
1132 2018-06-27 347,193,181 8,553,471 2.50 13,877,410,000 1,229,063,861 3.540 2018-06-25
1133 2018-06-26 338,639,710 1,035,000 2.44 13,877,410,000 1,185,238,985 3.500 2018-06-22
1134 2018-06-25 337,604,710 -9,155,639 2.43 13,877,410,000 1,191,744,626 3.530 2018-06-21
1135 2018-06-22 346,760,349 27,237,349 2.50 13,877,410,000 1,234,466,842 3.560 2018-06-20
1136 2018-06-21 319,523,000 9,500,850 2.30 13,877,410,000 1,127,916,190 3.530 2018-06-19
1137 2018-06-20 310,022,150 -5,848,099 2.23 13,877,410,000 1,128,480,626 3.640 2018-06-15
1138 2018-06-19 315,870,249 -13,130,974 2.28 13,877,410,000 1,149,767,706 3.640 2018-06-14
1139 2018-06-15 329,001,223 502,283 2.37 13,877,410,000 1,204,144,476 3.660 2018-06-13
1140 2018-06-14 328,498,940 -772,046 2.37 13,877,410,000 1,205,591,110 3.670 2018-06-12
1141 2018-06-13 329,270,986 10,536,794 2.37 13,877,410,000 1,208,424,519 3.670 2018-06-11
1142 2018-06-12 318,734,192 2,624,618 2.30 13,877,410,000 1,179,316,510 3.700 2018-06-08
1143 2018-06-11 316,109,574 15,965,219 2.28 13,877,410,000 1,198,055,285 3.790 2018-06-07
1144 2018-06-08 300,144,355 5,416,319 2.16 13,877,410,000 1,128,542,775 3.760 2018-06-06
1145 2018-06-07 294,728,036 8,035,808 2.12 13,877,410,000 1,108,177,415 3.760 2018-06-05
1146 2018-06-06 286,692,228 37,476,084 2.07 13,877,410,000 1,077,962,777 3.760 2018-06-04
1147 2018-06-05 249,216,144 20,317,472 1.80 13,877,410,000 924,591,894 3.710 2018-06-01
1148 2018-06-04 228,898,672 106,226,800 1.65 13,877,410,000 837,769,140 3.660 2018-05-31
1149 2018-06-01 122,671,872 4,092,965 0.88 13,877,410,000 452,659,208 3.690 2018-05-30
1150 2018-05-31 118,578,907 -45,353,860 0.85 13,877,410,000 442,299,323 3.730 2018-05-29
1151 2018-05-30 163,932,767 -72,805,789 1.18 13,877,410,000 614,747,876 3.750 2018-05-28
1152 2018-05-29 236,738,556 -25,847,476 1.71 13,877,410,000 885,402,199 3.740 2018-05-25
1153 2018-05-28 262,586,032 -62,345,666 1.89 13,877,410,000 984,697,620 3.750 2018-05-24
1154 2018-05-25 324,931,698 -31,860,760 2.34 13,877,410,000 1,205,496,600 3.710 2018-05-23
1155 2018-05-24 356,792,458 1,726,914 2.57 13,877,410,000 1,323,700,019 3.710 2018-05-21
1156 2018-05-23 355,065,544 -3,390,307 2.56 13,877,410,000 1,324,394,479 3.730 2018-05-18
1157 2018-05-21 358,455,851 -620,685 2.58 13,877,410,000 1,340,624,883 3.740 2018-05-17
1158 2018-05-18 359,076,536 727,623 2.59 13,877,410,000 1,353,718,541 3.770 2018-05-16
1159 2018-05-17 358,348,913 26,617,700 2.58 13,877,410,000 1,347,391,913 3.760 2018-05-15
1160 2018-05-16 331,731,213 -26,313,916 2.39 13,877,410,000 1,243,992,049 3.750 2018-05-14
1161 2018-05-15 358,045,129 7,510,186 2.58 13,877,410,000 1,339,088,782 3.740 2018-05-11
1162 2018-05-14 350,534,943 3,076,618 2.53 13,877,410,000 1,321,516,735 3.770 2018-05-10
1163 2018-05-11 347,458,325 -974,949 2.50 13,877,410,000 1,313,392,469 3.780 2018-05-09
1164 2018-05-10 348,433,274 11,031,464 2.51 13,877,410,000 1,324,046,441 3.800 2018-05-08
1165 2018-05-09 337,401,810 -10,426,818 2.43 13,877,410,000 1,278,752,860 3.790 2018-05-07
1166 2018-05-08 347,828,628 -3,869,554 2.51 13,877,410,000 1,300,879,069 3.740 2018-05-04
1167 2018-05-07 351,698,182 7,452,085 2.53 13,877,410,000 1,311,834,219 3.730 2018-05-03
1168 2018-05-04 344,246,097 6,006,208 2.48 13,877,410,000 1,297,807,786 3.770 2018-05-02
1169 2018-05-03 338,239,889 29,456,154 2.44 13,877,410,000 1,298,841,174 3.840 2018-04-30
1170 2018-05-02 308,783,735 -7,662,021 2.23 13,877,410,000 1,157,939,006 3.750 2018-04-27
1171 2018-04-30 316,445,756 -4,163,660 2.28 13,877,410,000 1,155,027,009 3.650 2018-04-26
1172 2018-04-27 320,609,416 -13,513,002 2.31 13,877,410,000 1,163,812,180 3.630 2018-04-25
1173 2018-04-26 334,122,418 -53,537,561 2.41 13,877,410,000 1,226,229,274 3.670 2018-04-24
1174 2018-04-25 387,659,979 17,760,142 2.79 13,877,410,000 1,411,082,324 3.640 2018-04-23
1175 2018-04-24 369,899,837 5,761,249 2.67 13,877,410,000 1,350,134,405 3.650 2018-04-20
1176 2018-04-23 364,138,588 -37,995,507 2.62 13,877,410,000 1,340,030,004 3.680 2018-04-19
1177 2018-04-20 402,134,095 -10,766,116 2.90 13,877,410,000 1,435,618,719 3.570 2018-04-18
1178 2018-04-19 412,900,211 -18,722,808 2.98 13,877,410,000 1,457,537,745 3.530 2018-04-17
1179 2018-04-18 431,623,019 19,505,116 3.11 13,877,410,000 1,536,577,948 3.560 2018-04-16
1180 2018-04-17 412,117,903 -6,505,743 2.97 13,877,410,000 1,483,624,451 3.600 2018-04-13
1181 2018-04-16 418,623,646 5,081,383 3.02 13,877,410,000 1,494,486,416 3.570 2018-04-12
1182 2018-04-13 413,542,263 446,038 2.98 13,877,410,000 1,459,804,188 3.530 2018-04-11
1183 2018-04-12 413,096,225 -14,167,186 2.98 13,877,410,000 1,458,229,674 3.530 2018-04-10
1184 2018-04-11 427,263,411 959,666 3.08 13,877,410,000 1,495,421,939 3.500 2018-04-09
1185 2018-04-10 426,303,745 51,473,783 3.07 13,877,410,000 1,475,010,958 3.460 2018-04-06
1186 2018-04-09 374,829,962 21,962,675 2.70 13,877,410,000 1,285,666,770 3.430 2018-04-04
1187 2018-04-06 352,867,287 -2,280,612 2.54 13,877,410,000 1,235,035,505 3.500 2018-04-03
1188 2018-04-04 355,147,899 37,756,374 2.56 13,877,410,000 1,228,811,731 3.460 2018-03-29
1189 2018-04-03 317,391,525 -12,468,297 2.29 13,877,410,000 1,069,609,439 3.370 2018-03-28
1190 2018-03-29 329,859,822 2,715,079 2.38 13,877,410,000 1,114,926,198 3.380 2018-03-27
1191 2018-03-28 327,144,743 -28,777,402 2.36 13,877,410,000 1,079,577,652 3.300 2018-03-26
1192 2018-03-27 355,922,145 6,308,561 2.56 13,877,410,000 1,163,865,414 3.270 2018-03-23
1193 2018-03-26 349,613,584 -51,093,243 2.52 13,877,410,000 1,174,701,642 3.360 2018-03-22
1194 2018-03-23 400,706,827 22,238,482 2.89 13,877,410,000 1,350,382,007 3.370 2018-03-21
1195 2018-03-22 378,468,345 -4,158,026 2.73 13,877,410,000 1,275,438,323 3.370 2018-03-20
1196 2018-03-21 382,626,371 -36,797,478 2.76 13,877,410,000 1,293,277,134 3.380 2018-03-19
1197 2018-03-20 419,423,849 9,268,141 3.02 13,877,410,000 1,438,623,802 3.430 2018-03-16
1198 2018-03-19 410,155,708 2,235,351 2.96 13,877,410,000 1,374,021,622 3.350 2018-03-15
1199 2018-03-16 407,920,357 28,138,051 2.94 13,877,410,000 1,378,770,807 3.380 2018-03-14
1200 2018-03-15 379,782,306 44,861 2.74 13,877,410,000 1,291,259,840 3.400 2018-03-13
1201 2018-03-14 379,737,445 -735,814 2.74 13,877,410,000 1,310,094,185 3.450 2018-03-12
1202 2018-03-13 380,473,259 6,622,693 2.74 13,877,410,000 1,312,632,744 3.450 2018-03-09
1203 2018-03-12 373,850,566 7,090,820 2.69 13,877,410,000 1,267,353,419 3.390 2018-03-08
1204 2018-03-09 366,759,746 -9,299,781 2.64 13,877,410,000 1,243,315,539 3.390 2018-03-07
1205 2018-03-08 376,059,527 -7,888,618 2.71 13,877,410,000 1,278,602,392 3.400 2018-03-06
1206 2018-03-07 383,948,145 10,736,314 2.77 13,877,410,000 1,286,226,286 3.350 2018-03-05
1207 2018-03-06 373,211,831 3,891,112 2.69 13,877,410,000 1,276,384,462 3.420 2018-03-02
1208 2018-03-05 369,320,719 -1,561,476 2.66 13,877,410,000 1,270,463,273 3.440 2018-03-01
1209 2018-03-02 370,882,195 -11,819,324 2.67 13,877,410,000 1,279,543,573 3.450 2018-02-28
1210 2018-03-01 382,701,519 -2,759,278 2.76 13,877,410,000 1,327,974,271 3.470 2018-02-27
1211 2018-02-28 385,460,797 -46,267,652 2.78 13,877,410,000 1,333,694,358 3.460 2018-02-26
1212 2018-02-27 431,728,449 11,843,492 3.11 13,877,410,000 1,502,415,003 3.480 2018-02-23
1213 2018-02-26 419,884,957 28,753,698 3.03 13,877,410,000 1,452,801,951 3.460 2018-02-22
1214 2018-02-23 391,131,259 2,421,327 2.82 13,877,410,000 1,368,959,407 3.500 2018-02-21
1215 2018-02-22 388,709,932 22,398,026 2.80 13,877,410,000 1,348,823,464 3.470 2018-02-20
1216 2018-02-21 366,311,906 -24,809,695 2.64 13,877,410,000 1,267,439,195 3.460 2018-02-14
1217 2018-02-20 391,121,601 54,610,962 2.82 13,877,410,000 1,333,724,659 3.410 2018-02-13
1218 2018-02-14 336,510,639 -11,053,211 2.42 13,877,410,000 1,167,691,917 3.470 2018-02-12
1219 2018-02-13 347,563,850 -5,912,237 2.50 13,877,410,000 1,223,424,752 3.520 2018-02-09
1220 2018-02-12 353,476,087 -12,150,726 2.55 13,877,410,000 1,265,444,391 3.580 2018-02-08
1221 2018-02-09 365,626,813 11,789,861 2.63 13,877,410,000 1,334,537,867 3.650 2018-02-07
1222 2018-02-08 353,836,952 -5,831,699 2.55 13,877,410,000 1,316,273,461 3.720 2018-02-06
1223 2018-02-07 359,668,651 12,347,437 2.59 13,877,410,000 1,377,530,933 3.830 2018-02-05
1224 2018-02-06 347,321,214 -13,755,175 2.50 13,877,410,000 1,337,186,674 3.850 2018-02-02
1225 2018-02-05 361,076,389 -17,410,093 2.60 13,877,410,000 1,386,533,334 3.840 2018-02-01
1226 2018-02-02 378,486,482 7,744,736 2.73 13,877,410,000 1,464,742,685 3.870 2018-01-31
1227 2018-02-01 370,741,746 1,292,402 2.67 13,877,410,000 1,423,648,305 3.840 2018-01-30
1228 2018-01-31 369,449,344 -1,922,811 2.66 13,877,410,000 1,440,852,442 3.900 2018-01-29
1229 2018-01-30 371,372,155 6,695,193 2.68 13,877,410,000 1,448,351,405 3.900 2018-01-26
1230 2018-01-29 364,676,962 10,776,140 2.63 13,877,410,000 1,429,533,691 3.920 2018-01-25
1231 2018-01-26 353,900,822 4,208,881 2.55 13,877,410,000 1,373,135,189 3.880 2018-01-24
1232 2018-01-25 349,691,941 -5,055,050 2.52 13,877,410,000 1,328,829,376 3.800 2018-01-23
1233 2018-01-24 354,746,991 -1,180,842 2.56 13,877,410,000 1,351,586,036 3.810 2018-01-22
1234 2018-01-23 355,927,833 710,363 2.56 13,877,410,000 1,352,525,765 3.800 2018-01-19
1235 2018-01-22 355,217,470 30,760,879 2.56 13,877,410,000 1,356,930,735 3.820 2018-01-18
1236 2018-01-19 324,456,591 5,220,711 2.34 13,877,410,000 1,226,445,914 3.780 2018-01-17
1237 2018-01-18 319,235,880 -10,690,775 2.30 13,877,410,000 1,200,326,909 3.760 2018-01-16
1238 2018-01-17 329,926,655 -325,145 2.38 13,877,410,000 1,233,925,690 3.740 2018-01-15
1239 2018-01-16 330,251,800 3,845,996 2.38 13,877,410,000 1,235,141,732 3.740 2018-01-12
1240 2018-01-15 326,405,804 3,641,239 2.35 13,877,410,000 1,220,757,707 3.740 2018-01-11
1241 2018-01-12 322,764,565 6,610,539 2.33 13,877,410,000 1,213,594,764 3.760 2018-01-10
1242 2018-01-11 316,154,026 17,546,577 2.28 13,877,410,000 1,198,223,759 3.790 2018-01-09
1243 2018-01-10 298,607,449 14,648,875 2.15 13,877,410,000 1,116,791,859 3.740 2018-01-08
1244 2018-01-09 283,958,574 -9,724,144 2.05 13,877,410,000 1,059,165,481 3.730 2018-01-05
1245 2018-01-08 293,682,718 23,023,473 2.12 13,877,410,000 1,086,626,057 3.700 2018-01-04
1246 2018-01-05 270,659,245 4,980,525 1.95 13,877,410,000 1,009,558,984 3.730 2018-01-03
1247 2018-01-04 265,678,720 4,495,384 1.91 13,877,410,000 998,951,987 3.760 2018-01-02
1248 2018-01-03 261,183,336 -16,985,413 1.88 13,877,410,000 971,602,010 3.720 2017-12-29
1249 2018-01-02 278,168,749 -8,884,730 2.00 13,877,410,000 1,026,442,684 3.690 2017-12-28
1250 2017-12-29 287,053,479 3,287,127 2.07 13,877,410,000 1,062,097,872 3.700 2017-12-27
1251 2017-12-28 283,766,352 29,989,959 2.04 13,877,410,000 1,064,123,820 3.750 2017-12-22
1252 2017-12-27 253,776,393 4,479,644 1.83 13,877,410,000 946,585,946 3.730 2017-12-21
1253 2017-12-22 249,296,749 -6,523,742 1.80 13,877,410,000 932,369,841 3.740 2017-12-20
1254 2017-12-21 255,820,491 -16,415,987 1.84 13,877,410,000 956,768,636 3.740 2017-12-19
1255 2017-12-20 272,236,478 35,110,205 1.96 13,877,410,000 1,026,331,522 3.770 2017-12-18
1256 2017-12-19 237,126,273 -12,589,226 1.71 13,877,410,000 905,822,363 3.820 2017-12-15
1257 2017-12-18 249,715,499 3,921,826 1.80 13,877,410,000 953,913,206 3.820 2017-12-14
1258 2017-12-15 245,793,673 -11,752,996 1.77 13,877,410,000 934,015,957 3.800 2017-12-13
1259 2017-12-14 257,546,669 -23,421,509 1.86 13,877,410,000 968,375,475 3.760 2017-12-12
1260 2017-12-13 280,968,178 1,083,688 2.02 13,877,410,000 1,059,250,031 3.770 2017-12-11
1261 2017-12-12 279,884,490 -3,368,529 2.02 13,877,410,000 1,049,566,838 3.750 2017-12-08
1262 2017-12-11 283,253,019 -7,243,975 2.04 13,877,410,000 1,059,366,291 3.740 2017-12-07
1263 2017-12-08 290,496,994 -23,385,047 2.09 13,877,410,000 1,118,413,427 3.850 2017-12-06
1264 2017-12-07 313,882,041 12,481,055 2.26 13,877,410,000 1,211,584,678 3.860 2017-12-05
1265 2017-12-06 301,400,986 40,302,439 2.17 13,877,410,000 1,169,435,826 3.880 2017-12-04
1266 2017-12-05 261,098,547 -2,095,460 1.88 13,877,410,000 992,174,479 3.800 2017-12-01
1267 2017-12-04 263,194,007 -12,096,187 1.90 13,877,410,000 997,505,287 3.790 2017-11-30
1268 2017-12-01 275,290,194 2,202,625 1.98 13,877,410,000 1,040,596,933 3.780 2017-11-29
1269 2017-11-30 273,087,569 145,946 1.97 13,877,410,000 1,035,001,887 3.790 2017-11-28
1270 2017-11-29 272,941,623 -52,918,464 1.97 13,877,410,000 1,034,448,751 3.790 2017-11-27
1271 2017-11-28 325,860,087 14,119,914 2.35 13,877,410,000 1,241,526,931 3.810 2017-11-24
1272 2017-11-27 311,740,173 18,265,472 2.25 13,877,410,000 1,184,612,657 3.800 2017-11-23
1273 2017-11-24 293,474,701 -18,442,980 2.11 13,877,410,000 1,121,073,358 3.820 2017-11-22
1274 2017-11-23 311,917,681 -4,773,593 2.25 13,877,410,000 1,185,287,188 3.800 2017-11-21
1275 2017-11-22 316,691,274 -8,095,742 2.28 13,877,410,000 1,206,593,754 3.810 2017-11-20
1276 2017-11-21 324,787,016 -13,590,280 2.34 13,877,410,000 1,250,430,012 3.850 2017-11-17
1277 2017-11-20 338,377,296 12,121,837 2.44 13,877,410,000 1,268,914,860 3.750 2017-11-16
1278 2017-11-17 326,255,459 -9,430,719 2.35 13,877,410,000 1,233,245,635 3.780 2017-11-15
1279 2017-11-16 335,686,178 -2,019,238 2.42 13,877,410,000 1,278,964,338 3.810 2017-11-14
1280 2017-11-15 337,705,416 4,562,900 2.43 13,877,410,000 1,310,297,014 3.880 2017-11-13
1281 2017-11-14 333,142,516 2,547,333 2.40 13,877,410,000 1,295,924,387 3.890 2017-11-10
1282 2017-11-13 330,595,183 -14,388,091 2.38 13,877,410,000 1,282,709,310 3.880 2017-11-09
1283 2017-11-10 344,983,274 -10,774,413 2.49 13,877,410,000 1,338,535,103 3.880 2017-11-08
1284 2017-11-09 355,757,687 -3,878,807 2.56 13,877,410,000 1,383,897,402 3.890 2017-11-07
1285 2017-11-08 359,636,494 -11,027,735 2.59 13,877,410,000 1,388,196,867 3.860 2017-11-06
1286 2017-11-07 370,664,229 1,644,681 2.67 13,877,410,000 1,449,297,135 3.910 2017-11-03
1287 2017-11-06 369,019,548 -3,627,917 2.66 13,877,410,000 1,450,246,824 3.930 2017-11-02
1288 2017-11-03 372,647,465 -6,468,279 2.69 13,877,410,000 1,457,051,588 3.910 2017-11-01
1289 2017-11-02 379,115,744 -8,865,297 2.73 13,877,410,000 1,482,342,559 3.910 2017-10-31
1290 2017-11-01 387,981,041 10,927,847 2.80 13,877,410,000 1,513,126,060 3.900 2017-10-30
1291 2017-10-31 377,053,194 5,295,770 2.72 13,877,410,000 1,493,130,648 3.960 2017-10-27
1292 2017-10-30 371,757,424 11,352,018 2.68 13,877,410,000 1,468,441,825 3.950 2017-10-26
1293 2017-10-27 360,405,406 31,005,127 2.60 13,877,410,000 1,445,225,678 4.010 2017-10-25
1294 2017-10-26 329,400,279 -1,121,840 2.37 13,877,410,000 1,307,719,108 3.970 2017-10-24
1295 2017-10-25 330,522,119 -19,793,125 2.38 13,877,410,000 1,318,783,255 3.990 2017-10-23
1296 2017-10-24 350,315,244 4,789,693 2.52 13,877,410,000 1,408,267,281 4.020 2017-10-20
1297 2017-10-23 345,525,551 -2,895,818 2.49 13,877,410,000 1,382,102,204 4.000 2017-10-19
1298 2017-10-20 348,421,369 1,222,204 2.51 13,877,410,000 1,418,074,972 4.070 2017-10-18
1299 2017-10-19 347,199,165 651,507 2.50 13,877,410,000 1,416,572,593 4.080 2017-10-17
1300 2017-10-18 346,547,658 -2,186,715 2.50 13,877,410,000 1,431,241,828 4.130 2017-10-16
1301 2017-10-17 348,734,373 32,447 2.51 13,877,410,000 1,447,247,648 4.150 2017-10-13
1302 2017-10-16 348,701,926 -9,576,896 2.51 13,877,410,000 1,433,164,916 4.110 2017-10-12
1303 2017-10-13 358,278,822 -5,237,747 2.58 13,877,410,000 1,468,943,170 4.100 2017-10-11
1304 2017-10-12 363,516,569 1,793,885 2.62 13,877,410,000 1,526,769,590 4.200 2017-10-10
1305 2017-10-11 361,722,684 -6,532,396 2.61 13,877,410,000 1,450,507,963 4.010 2017-10-09
1306 2017-10-10 368,255,080 -25,253,317 2.65 13,877,410,000 1,473,020,320 4.000 2017-10-06
1307 2017-10-09 393,508,397 6,046,580 2.84 13,877,410,000 1,566,163,420 3.980 2017-10-04
1308 2017-10-06 387,461,817 -23,705,965 2.79 13,877,410,000 1,561,471,123 4.030 2017-10-03
1309 2017-10-04 411,167,782 4,469,905 2.96 13,877,410,000 1,644,671,128 4.000 2017-09-29
1310 2017-10-03 406,697,877 -19,060,369 2.93 13,877,410,000 1,626,791,508 4.000 2017-09-28
1311 2017-09-29 425,758,246 -6,273,491 3.07 13,877,410,000 1,660,457,159 3.900 2017-09-27
1312 2017-09-28 432,031,737 -5,969,391 3.11 13,877,410,000 1,689,244,092 3.910 2017-09-26
1313 2017-09-27 438,001,128 -32,268,449 3.16 13,877,410,000 1,690,684,354 3.860 2017-09-25
1314 2017-09-26 470,269,577 -24,873,746 3.39 13,877,410,000 1,829,348,655 3.890 2017-09-22
1315 2017-09-25 495,143,323 26,361,465 3.57 13,877,410,000 1,921,156,093 3.880 2017-09-21
1316 2017-09-22 468,781,858 514,217 3.38 13,877,410,000 1,832,937,065 3.910 2017-09-20
1317 2017-09-21 468,267,641 3,882,693 3.37 13,877,410,000 1,835,609,153 3.920 2017-09-19
1318 2017-09-20 464,384,948 -5,589,256 3.35 13,877,410,000 1,838,964,394 3.960 2017-09-18
1319 2017-09-19 469,974,204 -3,421,262 3.39 13,877,410,000 1,851,698,364 3.940 2017-09-15
1320 2017-09-18 473,395,466 38,584,312 3.41 13,877,410,000 1,884,113,955 3.980 2017-09-14
1321 2017-09-15 434,811,154 26,378,148 3.13 13,877,410,000 1,717,504,058 3.950 2017-09-13
1322 2017-09-14 408,433,006 -8,486,011 2.94 13,877,410,000 1,654,153,674 4.050 2017-09-12
1323 2017-09-13 416,919,017 -18,923,881 3.00 13,877,410,000 1,692,691,209 4.060 2017-09-11
1324 2017-09-12 435,842,898 2,893,540 3.14 13,877,410,000 1,756,446,879 4.030 2017-09-08
1325 2017-09-11 432,949,358 -19,471,870 3.12 13,877,410,000 1,740,456,419 4.020 2017-09-07
1326 2017-09-08 452,421,228 22,081,245 3.26 13,877,410,000 1,823,257,549 4.030 2017-09-06
1327 2017-09-07 430,339,983 -9,666,012 3.10 13,877,410,000 1,747,180,331 4.060 2017-09-05
1328 2017-09-06 440,005,995 -30,104,669 3.17 13,877,410,000 1,786,424,340 4.060 2017-09-04
1329 2017-09-05 470,110,664 -417,801 3.39 13,877,410,000 1,922,752,616 4.090 2017-09-01
1330 2017-09-04 470,528,465 -31,823,774 3.39 13,877,410,000 1,891,524,429 4.020 2017-08-31
1331 2017-09-01 502,352,239 16,916,010 3.62 13,877,410,000 2,014,432,478 4.010 2017-08-30
1332 2017-08-31 485,436,229 -16,109,338 3.50 13,877,410,000 1,922,327,467 3.960 2017-08-29
1333 2017-08-30 501,545,567 8,363,854 3.61 13,877,410,000 1,945,996,800 3.880 2017-08-28
1334 2017-08-29 493,181,713 -5,667,505 3.55 13,877,410,000 1,879,022,327 3.810 2017-08-25
1335 2017-08-28 498,849,218 11,793,383 3.59 13,877,410,000 1,890,638,536 3.790 2017-08-24
1336 2017-08-25 487,055,835 11,203,854 3.51 13,877,410,000 1,841,071,056 3.780 2017-08-22
1337 2017-08-24 475,851,981 -8,213,036 3.43 13,877,410,000 1,789,203,449 3.760 2017-08-21
1338 2017-08-22 484,065,017 3,874,408 3.49 13,877,410,000 1,800,721,863 3.720 2017-08-18
1339 2017-08-21 480,190,609 9,984,908 3.46 13,877,410,000 1,786,309,065 3.720 2017-08-17
1340 2017-08-18 470,205,701 -559,129 3.39 13,877,410,000 1,758,569,322 3.740 2017-08-16
1341 2017-08-17 470,764,830 6,007,338 3.39 13,877,410,000 1,770,075,761 3.760 2017-08-15
1342 2017-08-16 464,757,492 -21,077,766 3.35 13,877,410,000 1,766,078,470 3.800 2017-08-14
1343 2017-08-15 485,835,258 -3,819,835 3.50 13,877,410,000 1,836,457,275 3.780 2017-08-11
1344 2017-08-14 489,655,093 -253,442 3.53 13,877,410,000 1,855,792,802 3.790 2017-08-10
1345 2017-08-11 489,908,535 -3,539,532 3.53 13,877,410,000 1,842,056,092 3.760 2017-08-09
1346 2017-08-10 493,448,067 8,621,158 3.56 13,877,410,000 1,855,364,732 3.760 2017-08-08
1347 2017-08-09 484,826,909 -1,423,601 3.49 13,877,410,000 1,808,404,371 3.730 2017-08-07
1348 2017-08-08 486,250,510 -4,577,298 3.50 13,877,410,000 1,803,989,392 3.710 2017-08-04
1349 2017-08-07 490,827,808 16,575,135 3.54 13,877,410,000 1,811,154,612 3.690 2017-08-03
1350 2017-08-04 474,252,673 97,460 3.42 13,877,410,000 1,740,507,310 3.670 2017-08-02
1351 2017-08-03 474,155,213 11,570,174 3.42 13,877,410,000 1,744,891,184 3.680 2017-08-01
1352 2017-08-02 462,585,039 1,553,255 3.33 13,877,410,000 1,720,816,345 3.720 2017-07-31
1353 2017-08-01 461,031,784 10,238,452 3.32 13,877,410,000 1,715,038,236 3.720 2017-07-28
1354 2017-07-31 450,793,332 14,145,045 3.25 13,877,410,000 1,681,459,128 3.730 2017-07-27
1355 2017-07-28 436,648,287 4,220,398 3.15 13,877,410,000 1,624,331,628 3.720 2017-07-26
1356 2017-07-27 432,427,889 -1,452,180 3.12 13,877,410,000 1,604,307,468 3.710 2017-07-25
1357 2017-07-26 433,880,069 7,905,828 3.13 13,877,410,000 1,627,050,259 3.750 2017-07-24
1358 2017-07-25 425,974,241 -14,540,273 3.07 13,877,410,000 1,597,403,404 3.750 2017-07-21
1359 2017-07-24 440,514,514 4,796,678 3.17 13,877,410,000 1,638,713,992 3.720 2017-07-20
1360 2017-07-21 435,717,836 -3,004,757 3.14 13,877,410,000 1,633,941,885 3.750 2017-07-19
1361 2017-07-20 438,722,593 -51,706,968 3.16 13,877,410,000 1,636,435,272 3.730 2017-07-18
1362 2017-07-19 490,429,561 -4,239,211 3.53 13,877,410,000 1,819,493,671 3.710 2017-07-17
1363 2017-07-18 494,668,772 18,697,965 3.56 13,877,410,000 1,840,167,832 3.720 2017-07-14
1364 2017-07-17 475,970,807 25,999,558 3.43 13,877,410,000 1,756,332,278 3.690 2017-07-13
1365 2017-07-14 449,971,249 41,153,678 3.24 13,877,410,000 1,637,895,346 3.640 2017-07-12
1366 2017-07-13 408,817,571 5,218,422 2.95 13,877,410,000 1,492,184,134 3.650 2017-07-11
1367 2017-07-12 403,599,149 691,064 2.91 13,877,410,000 1,469,100,902 3.640 2017-07-10
1368 2017-07-11 402,908,085 6,634,360 2.90 13,877,410,000 1,466,585,429 3.640 2017-07-07
1369 2017-07-10 396,273,725 -12,206,070 2.86 13,877,410,000 1,450,361,834 3.660 2017-07-06
1370 2017-07-07 408,479,795 488,170 2.94 13,877,410,000 1,495,036,050 3.660 2017-07-05
1371 2017-07-06 407,991,625 45,911,585 2.94 13,877,410,000 1,501,409,180 3.680 2017-07-04
1372 2017-07-05 362,080,040 -510,399 2.61 13,877,410,000 1,336,075,348 3.690 2017-07-03
1373 2017-07-04 362,590,439 -37,498,420 2.61 13,877,410,000 1,345,210,529 3.710 2017-06-30
1374 2017-07-03 400,088,859 -4,304,640 2.88 13,877,410,000 1,500,333,221 3.750 2017-06-29
1375 2017-06-30 404,393,499 -3,080,600 2.91 13,877,410,000 1,516,475,621 3.750 2017-06-28
1376 2017-06-29 407,474,099 3,952,158 2.94 13,877,410,000 1,532,102,612 3.760 2017-06-27
1377 2017-06-28 403,521,941 12,316,000 2.91 13,877,410,000 1,521,277,718 3.770 2017-06-26
1378 2017-06-27 391,205,941 8,117,056 2.82 13,877,410,000 1,474,846,398 3.770 2017-06-23
1379 2017-06-26 383,088,885 -5,018,669 2.76 13,877,410,000 1,444,245,096 3.770 2017-06-22
1380 2017-06-23 388,107,554 -58,027,998 2.80 13,877,410,000 1,447,641,176 3.730 2017-06-21
1381 2017-06-22 446,135,552 3,918,886 3.21 13,877,410,000 1,681,931,031 3.770 2017-06-20
1382 2017-06-21 442,216,666 -3,893,993 3.19 13,877,410,000 1,671,578,997 3.780 2017-06-19
1383 2017-06-20 446,110,659 52,546,811 3.21 13,877,410,000 1,681,837,184 3.770 2017-06-16
1384 2017-06-19 393,563,848 -9,254,422 2.84 13,877,410,000 1,467,993,153 3.730 2017-06-15
1385 2017-06-16 402,818,270 -8,155,234 2.90 13,877,410,000 1,510,568,513 3.750 2017-06-14
1386 2017-06-15 410,973,504 -1,439,454 2.96 13,877,410,000 1,541,150,640 3.750 2017-06-13
1387 2017-06-14 412,412,958 7,428,012 2.97 13,877,410,000 1,542,424,463 3.740 2017-06-12
1388 2017-06-13 404,984,946 -14,964,884 2.92 13,877,410,000 1,526,793,246 3.770 2017-06-09
1389 2017-06-12 419,949,830 -2,767,000 3.03 13,877,410,000 1,600,008,852 3.810 2017-06-08
1390 2017-06-09 422,716,830 -19,901,519 3.05 13,877,410,000 1,623,232,627 3.840 2017-06-07
1391 2017-06-08 442,618,349 113,000 3.19 13,877,410,000 1,686,375,910 3.810 2017-06-06
1392 2017-06-07 442,505,349 -52,934,216 3.19 13,877,410,000 1,690,370,433 3.820 2017-06-05
1393 2017-06-06 495,439,565 -1,060,949 3.57 13,877,410,000 1,907,442,325 3.850 2017-06-02
1394 2017-06-05 496,500,514 60,251,280 3.58 13,877,410,000 1,901,596,969 3.830 2017-06-01
1395 2017-06-02 436,249,234 -40,485,637 3.14 13,877,410,000 1,688,284,536 3.870 2017-05-31
1396 2017-06-01 476,734,871 76,078,206 3.44 13,877,410,000 1,830,661,905 3.840 2017-05-29
1397 2017-05-31 400,656,665 146,816,667 2.89 13,877,410,000 1,522,495,327 3.800 2017-05-26
1398 2017-05-29 253,839,998 55,160,955 1.83 13,877,410,000 989,975,992 3.900 2017-05-25
1399 2017-05-26 198,679,043 -212,032,356 1.43 13,877,410,000 766,901,106 3.860 2017-05-24
1400 2017-05-25 410,711,399 -5,491,746 2.96 13,877,410,000 1,568,917,544 3.820 2017-05-23
1401 2017-05-24 416,203,145 8,957,273 3.00 13,877,410,000 1,581,571,951 3.800 2017-05-22
1402 2017-05-23 407,245,872 -92,274,920 2.93 13,877,410,000 1,535,316,937 3.770 2017-05-19
1403 2017-05-22 499,520,792 -34,799,987 3.60 13,877,410,000 1,893,183,802 3.790 2017-05-18
1404 2017-05-19 534,320,779 8,230,697 3.85 13,877,410,000 2,057,134,999 3.850 2017-05-17
1405 2017-05-18 526,090,082 4,909,605 3.79 13,877,410,000 2,020,185,915 3.840 2017-05-16
1406 2017-05-17 521,180,477 23,193,923 3.76 13,877,410,000 1,996,121,227 3.830 2017-05-15
1407 2017-05-16 497,986,554 1,525,734 3.59 13,877,410,000 1,892,348,905 3.800 2017-05-12
1408 2017-05-15 496,460,820 2,994,627 3.58 13,877,410,000 1,886,551,116 3.800 2017-05-11
1409 2017-05-12 493,466,193 1,331,581 3.56 13,877,410,000 1,870,236,871 3.790 2017-05-10
1410 2017-05-11 492,134,612 -93,558,266 3.55 13,877,410,000 1,860,268,833 3.780 2017-05-09
1411 2017-05-10 585,692,878 -1,735,029 4.22 13,877,410,000 2,178,777,506 3.720 2017-05-08
1412 2017-05-09 587,427,907 -1,682,698 4.23 13,877,410,000 2,179,357,535 3.710 2017-05-05
1413 2017-05-08 589,110,605 -12,454,697 4.25 13,877,410,000 2,197,382,557 3.730 2017-05-04
1414 2017-05-05 601,565,302 11,126,901 4.33 13,877,410,000 2,267,901,189 3.770 2017-05-02
1415 2017-05-04 590,438,401 -7,887,898 4.25 13,877,410,000 2,243,665,924 3.800 2017-04-28
1416 2017-05-02 598,326,299 2,306,829 4.31 13,877,410,000 2,291,589,725 3.830 2017-04-27
1417 2017-04-28 596,019,470 581,706 4.29 13,877,410,000 2,282,754,570 3.830 2017-04-26
1418 2017-04-27 595,437,764 100,526,745 4.29 13,877,410,000 2,286,481,014 3.840 2017-04-25
1419 2017-04-26 494,911,019 5,232,454 3.57 13,877,410,000 1,890,560,093 3.820 2017-04-24
1420 2017-04-25 489,678,565 77,587,335 3.53 13,877,410,000 1,865,675,333 3.810 2017-04-21
1421 2017-04-24 412,091,230 -43,515,861 2.97 13,877,410,000 1,582,430,323 3.840 2017-04-20
1422 2017-04-21 455,607,091 -11,063,712 3.28 13,877,410,000 1,740,419,088 3.820 2017-04-19
1423 2017-04-20 466,670,803 -23,573,946 3.36 13,877,410,000 1,810,682,716 3.880 2017-04-18
1424 2017-04-19 490,244,749 -8,756,659 3.53 13,877,410,000 1,921,759,416 3.920 2017-04-13
1425 2017-04-18 499,001,408 -10,890,653 3.60 13,877,410,000 1,931,135,449 3.870 2017-04-12
1426 2017-04-13 509,892,061 -14,949,819 3.67 13,877,410,000 1,973,282,276 3.870 2017-04-11
1427 2017-04-12 524,841,880 -4,531,173 3.78 13,877,410,000 2,031,138,076 3.870 2017-04-10
1428 2017-04-11 529,373,053 -72,733,056 3.81 13,877,410,000 2,053,967,446 3.880 2017-04-07
1429 2017-04-10 602,106,109 -8,473,574 4.34 13,877,410,000 2,318,108,520 3.850 2017-04-06
1430 2017-04-07 610,579,683 12,897,627 4.40 13,877,410,000 2,387,366,561 3.910 2017-04-05
1431 2017-04-06 597,682,056 -26,047,084 4.31 13,877,410,000 2,265,214,992 3.790 2017-04-03
1432 2017-04-05 623,729,140 66,823,958 4.49 13,877,410,000 2,363,933,441 3.790 2017-03-31
1433 2017-04-03 556,905,182 -9,183,998 4.01 13,877,410,000 2,099,532,536 3.770 2017-03-30
1434 2017-03-31 566,089,180 1,505,268 4.08 13,877,410,000 2,139,817,100 3.780 2017-03-29
1435 2017-03-30 564,583,912 -19,340 4.07 13,877,410,000 2,111,543,831 3.740 2017-03-28
1436 2017-03-29 564,603,252 35,703,464 4.07 13,877,410,000 2,105,970,130 3.730 2017-03-27
1437 2017-03-28 528,899,788 -5,546,260 3.81 13,877,410,000 1,978,085,207 3.740 2017-03-24
1438 2017-03-27 534,446,048 40,921,313 3.85 13,877,410,000 1,993,483,759 3.730 2017-03-23
1439 2017-03-24 493,524,735 890,505 3.56 13,877,410,000 1,850,717,756 3.750 2017-03-22
1440 2017-03-23 492,634,230 11,019,758 3.55 13,877,410,000 1,862,157,389 3.780 2017-03-21
1441 2017-03-22 481,614,472 -9,819,875 3.47 13,877,410,000 1,839,767,283 3.820 2017-03-20
1442 2017-03-21 491,434,347 -27,500,790 3.54 13,877,410,000 1,867,450,519 3.800 2017-03-17
1443 2017-03-20 518,935,137 43,832,063 3.74 13,877,410,000 1,899,302,601 3.660 2017-03-16
1444 2017-03-17 475,103,074 -88,261,537 3.42 13,877,410,000 1,696,117,974 3.570 2017-03-15
1445 2017-03-16 563,364,611 6,410,372 4.06 13,877,410,000 2,022,478,953 3.590 2017-03-14
1446 2017-03-15 556,954,239 1,333,478 4.01 13,877,410,000 2,005,035,260 3.600 2017-03-13
1447 2017-03-14 555,620,761 -4,992,357 4.00 13,877,410,000 1,989,122,324 3.580 2017-03-10
1448 2017-03-13 560,613,118 -2,391,159 4.04 13,877,410,000 2,006,994,962 3.580 2017-03-09
1449 2017-03-10 563,004,277 17,345,621 4.06 13,877,410,000 2,026,815,397 3.600 2017-03-08
1450 2017-03-09 545,658,656 -3,552,146 3.93 13,877,410,000 1,953,457,988 3.580 2017-03-07
1451 2017-03-08 549,210,802 -6,765,899 3.96 13,877,410,000 1,960,682,563 3.570 2017-03-06
1452 2017-03-07 555,976,701 -1,963,002 4.01 13,877,410,000 2,001,516,124 3.600 2017-03-03
1453 2017-03-06 557,939,703 -18,526,510 4.02 13,877,410,000 2,003,003,534 3.590 2017-03-02
1454 2017-03-03 576,466,213 -6,143,239 4.15 13,877,410,000 2,081,043,029 3.610 2017-03-01
1455 2017-03-02 582,609,452 -8,191,960 4.20 13,877,410,000 2,126,524,500 3.650 2017-02-28
1456 2017-03-01 590,801,412 -9,455,958 4.26 13,877,410,000 2,185,965,224 3.700 2017-02-27
1457 2017-02-28 600,257,370 -2,900,390 4.33 13,877,410,000 2,250,965,138 3.750 2017-02-24
1458 2017-02-27 603,157,760 -13,828,564 4.35 13,877,410,000 2,231,683,712 3.700 2017-02-23
1459 2017-02-24 616,986,324 -7,855,088 4.45 13,877,410,000 2,276,679,536 3.690 2017-02-22
1460 2017-02-23 624,841,412 13,115,864 4.50 13,877,410,000 2,293,167,982 3.670 2017-02-21
1461 2017-02-22 611,725,548 8,910,772 4.41 13,877,410,000 2,257,267,272 3.690 2017-02-20
1462 2017-02-21 602,814,776 -7,123,732 4.34 13,877,410,000 2,224,386,523 3.690 2017-02-17
1463 2017-02-20 609,938,508 8,706,829 4.40 13,877,410,000 2,262,871,865 3.710 2017-02-16
1464 2017-02-17 601,231,679 -11,529,998 4.33 13,877,410,000 2,260,631,113 3.760 2017-02-15
1465 2017-02-16 612,761,677 2,912,809 4.42 13,877,410,000 2,303,983,906 3.760 2017-02-14
1466 2017-02-15 609,848,868 1,396,489 4.39 13,877,410,000 2,305,228,721 3.780 2017-02-13
1467 2017-02-14 608,452,379 -37,776,082 4.38 13,877,410,000 2,293,865,469 3.770 2017-02-10
1468 2017-02-13 646,228,461 -4,199,193 4.66 13,877,410,000 2,429,819,013 3.760 2017-02-09
1469 2017-02-10 650,427,654 -7,165,373 4.69 13,877,410,000 2,426,095,149 3.730 2017-02-08
1470 2017-02-09 657,593,027 21,353,311 4.74 13,877,410,000 2,439,670,130 3.710 2017-02-07
1471 2017-02-08 636,239,716 17,310,262 4.58 13,877,410,000 2,328,637,361 3.660 2017-02-06
1472 2017-02-07 618,929,454 -3,310,938 4.46 13,877,410,000 2,265,281,802 3.660 2017-02-03
1473 2017-02-06 622,240,392 -9,331,624 4.48 13,877,410,000 2,283,622,239 3.670 2017-02-02
1474 2017-02-03 631,572,016 7,667,665 4.55 13,877,410,000 2,324,185,019 3.680 2017-02-01
1475 2017-02-02 623,904,351 10,617,182 4.50 13,877,410,000 2,308,446,099 3.700 2017-01-26
1476 2017-02-01 613,287,169 -1,394,729 4.42 13,877,410,000 2,244,631,039 3.660 2017-01-25
1477 2017-01-26 614,681,898 -8,794,320 4.43 13,877,410,000 2,249,735,747 3.660 2017-01-24
1478 2017-01-25 623,476,218 12,367,351 4.49 13,877,410,000 2,275,688,196 3.650 2017-01-23
1479 2017-01-24 611,108,867 1,833,258 4.40 13,877,410,000 2,236,658,453 3.660 2017-01-20
1480 2017-01-23 609,275,609 -9,166,363 4.39 13,877,410,000 2,260,412,509 3.710 2017-01-19
1481 2017-01-20 618,441,972 -3,453,490 4.46 13,877,410,000 2,300,604,136 3.720 2017-01-18
1482 2017-01-19 621,895,462 4,600,303 4.48 13,877,410,000 2,288,575,300 3.680 2017-01-17
1483 2017-01-18 617,295,159 -7,294,456 4.45 13,877,410,000 2,265,473,234 3.670 2017-01-16
1484 2017-01-17 624,589,615 -9,464,876 4.50 13,877,410,000 2,317,227,472 3.710 2017-01-13
1485 2017-01-16 634,054,491 -20,778,835 4.57 13,877,410,000 2,352,342,162 3.710 2017-01-12
1486 2017-01-13 654,833,326 12,785,737 4.72 13,877,410,000 2,429,431,639 3.710 2017-01-11
1487 2017-01-12 642,047,589 -56,245 4.63 13,877,410,000 2,369,155,603 3.690 2017-01-10
1488 2017-01-11 642,103,834 -3,875,846 4.63 13,877,410,000 2,375,784,186 3.700 2017-01-09
1489 2017-01-10 645,979,680 806,402 4.65 13,877,410,000 2,396,584,613 3.710 2017-01-06
1490 2017-01-09 645,173,278 -970,035 4.65 13,877,410,000 2,393,592,861 3.710 2017-01-05
1491 2017-01-06 646,143,313 -960,487 4.66 13,877,410,000 2,345,500,226 3.630 2017-01-04
1492 2017-01-05 647,103,800 -2,329,695 4.66 13,877,410,000 2,336,044,718 3.610 2017-01-03
1493 2017-01-04 649,433,495 8,529,363 4.68 13,877,410,000 2,324,971,912 3.580 2016-12-30
1494 2017-01-03 640,904,132 4,115,525 4.62 13,877,410,000 2,288,027,751 3.570 2016-12-29
1495 2016-12-30 636,788,607 -333,362 4.59 13,877,410,000 2,266,967,441 3.560 2016-12-28
1496 2016-12-29 637,121,969 -4,318,406 4.59 13,877,410,000 2,268,154,210 3.560 2016-12-23
1497 2016-12-28 641,440,375 -2,690,794 4.62 13,877,410,000 2,283,527,735 3.560 2016-12-22
1498 2016-12-23 644,131,169 11,876,046 4.64 13,877,410,000 2,325,313,520 3.610 2016-12-21
1499 2016-12-22 632,255,123 47,736,664 4.56 13,877,410,000 2,282,440,994 3.610 2016-12-20
1500 2016-12-21 584,518,459 -2,173,995 4.21 13,877,410,000 2,127,647,191 3.640 2016-12-19
1501 2016-12-20 586,692,454 21,856,429 4.23 13,877,410,000 2,129,693,608 3.630 2016-12-16
1502 2016-12-19 564,836,025 -50,671,511 4.07 13,877,410,000 2,072,948,212 3.670 2016-12-15
1503 2016-12-16 615,507,536 -14,649,097 4.44 13,877,410,000 2,295,843,109 3.730 2016-12-14
1504 2016-12-15 630,156,633 2,653,931 4.54 13,877,410,000 2,344,182,675 3.720 2016-12-13
1505 2016-12-14 627,502,702 2,440,639 4.52 13,877,410,000 2,340,585,078 3.730 2016-12-12
1506 2016-12-13 625,062,063 -6,421,223 4.50 13,877,410,000 2,356,483,978 3.770 2016-12-09
1507 2016-12-12 631,483,286 12,235,270 4.55 13,877,410,000 2,380,691,988 3.770 2016-12-08
1508 2016-12-09 619,248,016 6,394,619 4.46 13,877,410,000 2,291,217,659 3.700 2016-12-07
1509 2016-12-08 612,853,397 4,908,387 4.42 13,877,410,000 2,255,300,501 3.680 2016-12-06
1510 2016-12-07 607,945,010 -5,088,336 4.38 13,877,410,000 2,249,396,537 3.700 2016-12-05
1511 2016-12-06 613,033,346 34,444,267 4.42 13,877,410,000 2,280,484,047 3.720 2016-12-02
1512 2016-12-05 578,589,079 -21,075,438 4.17 13,877,410,000 2,175,494,937 3.760 2016-12-01
1513 2016-12-02 599,664,517 8,226,443 4.32 13,877,410,000 2,248,741,939 3.750 2016-11-30
1514 2016-12-01 591,438,074 -1,057,618 4.26 13,877,410,000 2,141,005,828 3.620 2016-11-29
1515 2016-11-30 592,495,692 -3,506,765 4.27 13,877,410,000 2,144,834,405 3.620 2016-11-28
1516 2016-11-29 596,002,457 30,271,922 4.29 13,877,410,000 2,157,528,894 3.620 2016-11-25
1517 2016-11-28 565,730,535 -28,069,789 4.08 13,877,410,000 2,047,944,537 3.620 2016-11-24
1518 2016-11-25 593,800,324 32,141,670 4.28 13,877,410,000 2,161,433,179 3.640 2016-11-23
1519 2016-11-24 561,658,654 -10,004,092 4.05 13,877,410,000 2,050,054,087 3.650 2016-11-22
1520 2016-11-23 571,662,746 -12,480,716 4.12 13,877,410,000 2,086,569,023 3.650 2016-11-21
1521 2016-11-22 584,143,462 22,904,287 4.21 13,877,410,000 2,132,123,636 3.650 2016-11-18
1522 2016-11-21 561,239,175 2,427,959 4.04 13,877,410,000 2,037,298,205 3.630 2016-11-17
1523 2016-11-18 558,811,216 19,802,958 4.03 13,877,410,000 2,039,660,938 3.650 2016-11-16
1524 2016-11-17 539,008,258 22,149,037 3.88 13,877,410,000 1,999,720,637 3.710 2016-11-15
1525 2016-11-16 516,859,221 -20,784,178 3.72 13,877,410,000 1,917,547,710 3.710 2016-11-14
1526 2016-11-15 537,643,399 -24,623,360 3.87 13,877,410,000 2,032,292,048 3.780 2016-11-11
1527 2016-11-14 562,266,759 -21,540,764 4.05 13,877,410,000 2,232,199,033 3.970 2016-11-10
1528 2016-11-11 583,807,523 -11,586,796 4.21 13,877,410,000 2,282,687,415 3.910 2016-11-09
1529 2016-11-10 595,394,319 -21,613,839 4.29 13,877,410,000 2,393,485,162 4.020 2016-11-08
1530 2016-11-09 617,008,158 12,168,874 4.45 13,877,410,000 2,461,862,550 3.990 2016-11-07
1531 2016-11-08 604,839,284 -16,050,655 4.36 13,877,410,000 2,401,211,957 3.970 2016-11-04
1532 2016-11-07 620,889,939 12,548,233 4.47 13,877,410,000 2,477,350,857 3.990 2016-11-03
1533 2016-11-04 608,341,706 2,463,195 4.38 13,877,410,000 2,421,199,990 3.980 2016-11-02
1534 2016-11-03 605,878,511 4,404,997 4.37 13,877,410,000 2,459,866,755 4.060 2016-11-01
1535 2016-11-02 601,473,514 -8,117,305 4.33 13,877,410,000 2,411,908,791 4.010 2016-10-31
1536 2016-11-01 609,590,819 -8,955,350 4.39 13,877,410,000 2,444,459,184 4.010 2016-10-28
1537 2016-10-31 618,546,169 -387,514 4.46 13,877,410,000 2,523,668,370 4.080 2016-10-27
1538 2016-10-28 618,933,683 -1,163,998 4.46 13,877,410,000 2,537,628,100 4.100 2016-10-26
1539 2016-10-27 620,097,681 -3,087,822 4.47 13,877,410,000 2,561,003,423 4.130 2016-10-25
1540 2016-10-26 623,185,503 57,423,973 4.49 13,877,410,000 2,579,987,982 4.140 2016-10-24
1541 2016-10-25 565,761,530 -29,302,957 4.08 13,877,410,000 2,347,910,350 4.150 2016-10-20
1542 2016-10-24 595,064,487 -18,868,205 4.29 13,877,410,000 2,463,566,976 4.140 2016-10-19
1543 2016-10-20 613,932,692 11,306,026 4.42 13,877,410,000 2,517,124,037 4.100 2016-10-18
1544 2016-10-19 602,626,666 -13,392,088 4.34 13,877,410,000 2,422,559,197 4.020 2016-10-17
1545 2016-10-18 616,018,754 -8,009,253 4.44 13,877,410,000 2,507,196,329 4.070 2016-10-14
1546 2016-10-17 624,028,007 2,049,736 4.50 13,877,410,000 2,483,631,468 3.980 2016-10-13
1547 2016-10-14 621,978,271 -5,761,194 4.48 13,877,410,000 2,500,352,649 4.020 2016-10-12
1548 2016-10-13 627,739,465 22,422,347 4.52 13,877,410,000 2,554,899,623 4.070 2016-10-11
1549 2016-10-12 605,317,118 -16,112,729 4.36 13,877,410,000 2,445,481,157 4.040 2016-10-07
1550 2016-10-11 621,429,847 7,474,292 4.48 13,877,410,000 2,523,005,179 4.060 2016-10-06
1551 2016-10-07 613,955,555 15,240,413 4.42 13,877,410,000 2,486,519,998 4.050 2016-10-05
1552 2016-10-06 598,715,142 -8,008,506 4.31 13,877,410,000 2,406,834,871 4.020 2016-10-04
1553 2016-10-05 606,723,648 -3,757,604 4.37 13,877,410,000 2,414,760,119 3.980 2016-10-03
1554 2016-10-04 610,481,252 1,927,839 4.40 13,877,410,000 2,386,981,695 3.910 2016-09-30
1555 2016-10-03 608,553,413 -57,185,243 4.39 13,877,410,000 2,422,042,584 3.980 2016-09-29
1556 2016-09-30 665,738,656 48,595,216 4.80 13,877,410,000 2,649,639,851 3.980 2016-09-28
1557 2016-09-29 617,143,440 14,401,363 4.45 13,877,410,000 2,450,059,457 3.970 2016-09-27
1558 2016-09-28 602,742,077 3,403,263 4.34 13,877,410,000 2,374,803,783 3.940 2016-09-26
1559 2016-09-27 599,338,814 -1,280,041 4.32 13,877,410,000 2,385,368,480 3.980 2016-09-23
1560 2016-09-26 600,618,855 -910,335 4.33 13,877,410,000 2,378,450,666 3.960 2016-09-22
1561 2016-09-23 601,529,190 1,251,712 4.33 13,877,410,000 2,351,979,133 3.910 2016-09-21
1562 2016-09-22 600,277,478 -18,413,188 4.33 13,877,410,000 2,323,073,840 3.870 2016-09-20
1563 2016-09-21 618,690,666 6,311,659 4.46 13,877,410,000 2,400,519,784 3.880 2016-09-19
1564 2016-09-20 612,379,007 10,001,593 4.41 13,877,410,000 2,351,535,387 3.840 2016-09-15
1565 2016-09-19 602,377,414 9,273,371 4.34 13,877,410,000 2,331,200,592 3.870 2016-09-14
1566 2016-09-15 593,104,043 8,700,757 4.27 13,877,410,000 2,271,588,485 3.830 2016-09-13
1567 2016-09-14 584,403,286 -6,066,916 4.21 13,877,410,000 2,267,484,750 3.880 2016-09-12
1568 2016-09-13 590,470,202 -15,430,011 4.25 13,877,410,000 2,361,880,808 4.000 2016-09-09
1569 2016-09-12 605,900,213 46,674,008 4.37 13,877,410,000 2,435,718,856 4.020 2016-09-08
1570 2016-09-09 559,226,205 13,265,113 4.03 13,877,410,000 2,242,497,082 4.010 2016-09-07
1571 2016-09-08 545,961,092 6,341,937 3.93 13,877,410,000 2,205,682,812 4.040 2016-09-06
1572 2016-09-07 539,619,155 -6,114,324 3.89 13,877,410,000 2,212,438,536 4.100 2016-09-05
1573 2016-09-06 545,733,479 -4,275,174 3.93 13,877,410,000 2,221,135,260 4.070 2016-09-02
1574 2016-09-05 550,008,653 -10,377,901 3.96 13,877,410,000 2,205,534,699 4.010 2016-09-01
1575 2016-09-02 560,386,554 -7,988,151 4.04 13,877,410,000 2,247,150,082 4.010 2016-08-31
1576 2016-09-01 568,374,705 15,067,787 4.10 13,877,410,000 2,330,336,291 4.100 2016-08-30
1577 2016-08-31 553,306,918 -6,934,564 3.99 13,877,410,000 2,246,426,087 4.060 2016-08-29
1578 2016-08-30 560,241,482 10,165,199 4.04 13,877,410,000 2,291,387,661 4.090 2016-08-26
1579 2016-08-29 550,076,283 28,363,801 3.96 13,877,410,000 2,233,309,709 4.060 2016-08-25
1580 2016-08-26 521,712,482 8,594,619 3.76 13,877,410,000 2,128,586,927 4.080 2016-08-24
1581 2016-08-25 513,117,863 -44,824,638 3.70 13,877,410,000 2,078,127,345 4.050 2016-08-23
1582 2016-08-24 557,942,501 -19,917,623 4.02 13,877,410,000 2,337,779,079 4.190 2016-08-22
1583 2016-08-23 577,860,124 -59,415,687 4.16 13,877,410,000 2,409,676,717 4.170 2016-08-19
1584 2016-08-22 637,275,811 -1,921,462 4.59 13,877,410,000 2,593,712,551 4.070 2016-08-18
1585 2016-08-19 639,197,273 -12,565,420 4.61 13,877,410,000 2,531,221,201 3.960 2016-08-17
1586 2016-08-18 651,762,693 5,072,233 4.70 13,877,410,000 2,567,945,010 3.940 2016-08-16
1587 2016-08-17 646,690,460 17,743,463 4.66 13,877,410,000 2,535,026,603 3.920 2016-08-15
1588 2016-08-16 628,946,997 -1,651,454 4.53 13,877,410,000 2,478,051,168 3.940 2016-08-12
1589 2016-08-15 630,598,451 -51,632,572 4.54 13,877,410,000 2,459,333,959 3.900 2016-08-11
1590 2016-08-12 682,231,023 23,502,888 4.92 13,877,410,000 2,674,345,610 3.920 2016-08-10
1591 2016-08-11 658,728,135 4,048,121 4.75 13,877,410,000 2,595,388,852 3.940 2016-08-09
1592 2016-08-10 654,680,014 -8,122,394 4.72 13,877,410,000 2,585,986,055 3.950 2016-08-08
1593 2016-08-09 662,802,408 8,092,747 4.78 13,877,410,000 2,598,185,439 3.920 2016-08-05
1594 2016-08-08 654,709,661 -16,937,144 4.72 13,877,410,000 2,520,632,195 3.850 2016-08-04
1595 2016-08-05 671,646,805 -14,615,855 4.84 13,877,410,000 2,585,840,199 3.850 2016-08-03
1596 2016-08-04 686,262,660 15,609,456 4.95 13,877,410,000 2,669,561,747 3.890 2016-08-01
1597 2016-08-03 670,653,204 -16,327,976 4.83 13,877,410,000 2,561,895,239 3.820 2016-07-29
1598 2016-08-01 686,981,180 36,578,414 4.95 13,877,410,000 2,651,747,355 3.860 2016-07-28
1599 2016-07-29 650,402,766 26,404,586 4.69 13,877,410,000 2,523,562,732 3.880 2016-07-27
1600 2016-07-28 623,998,180 -7,384,899 4.50 13,877,410,000 2,389,913,029 3.830 2016-07-26
1601 2016-07-27 631,383,079 -8,863,089 4.55 13,877,410,000 2,437,138,685 3.860 2016-07-25
1602 2016-07-26 640,246,168 -23,851,294 4.61 13,877,410,000 2,445,740,362 3.820 2016-07-22
1603 2016-07-25 664,097,462 79,985,587 4.79 13,877,410,000 2,510,288,406 3.780 2016-07-21
1604 2016-07-22 584,111,875 11,865,727 4.21 13,877,410,000 2,079,438,275 3.560 2016-07-20
1605 2016-07-21 572,246,148 11,474,475 4.12 13,877,410,000 2,054,363,671 3.590 2016-07-19
1606 2016-07-20 560,771,673 14,089,401 4.04 13,877,410,000 2,041,208,890 3.640 2016-07-18
1607 2016-07-19 546,682,272 -2,584,582 3.94 13,877,410,000 1,989,923,470 3.640 2016-07-15
1608 2016-07-18 549,266,854 14,707,913 3.96 13,877,410,000 2,026,794,691 3.690 2016-07-14
1609 2016-07-15 534,558,941 -4,444,130 3.85 13,877,410,000 1,940,448,956 3.630 2016-07-13
1610 2016-07-14 539,003,071 -4,497,212 3.88 13,877,410,000 1,951,191,117 3.620 2016-07-12
1611 2016-07-13 543,500,283 -1,654,425 3.92 13,877,410,000 1,951,166,016 3.590 2016-07-11
1612 2016-07-12 545,154,708 -10,174,979 3.93 13,877,410,000 1,908,041,478 3.500 2016-07-08
1613 2016-07-11 555,329,687 12,815,846 4.00 13,877,410,000 1,982,526,983 3.570 2016-07-07
1614 2016-07-08 542,513,841 18,111,521 3.91 13,877,410,000 1,866,247,613 3.440 2016-07-06
1615 2016-07-07 524,402,320 -21,938,347 3.78 13,877,410,000 1,851,140,190 3.530 2016-07-05
1616 2016-07-06 546,340,667 25,195,660 3.94 13,877,410,000 1,934,045,961 3.540 2016-07-04
1617 2016-07-05 521,145,007 15,662,006 3.76 13,877,410,000 1,803,161,724 3.460 2016-06-30
1618 2016-07-04 505,483,001 18,690,250 3.64 13,877,410,000 1,723,697,033 3.410 2016-06-29
1619 2016-06-30 486,792,751 19,771,846 3.51 13,877,410,000 1,625,887,788 3.340 2016-06-28
1620 2016-06-29 467,020,905 -52,719,451 3.37 13,877,410,000 1,569,190,241 3.360 2016-06-27
1621 2016-06-28 519,740,356 23,227,697 3.75 13,877,410,000 1,746,327,596 3.360 2016-06-24
1622 2016-06-27 496,512,659 -20,666,060 3.58 13,877,410,000 1,742,759,433 3.510 2016-06-23
1623 2016-06-24 517,178,719 -6,972,989 3.73 13,877,410,000 1,804,953,729 3.490 2016-06-22
1624 2016-06-23 524,151,708 -5,351,686 3.78 13,877,410,000 1,813,564,910 3.460 2016-06-21
1625 2016-06-22 529,503,394 -34,817,898 3.82 13,877,410,000 1,789,721,472 3.380 2016-06-20
1626 2016-06-21 564,321,292 8,435,101 4.07 13,877,410,000 1,896,119,541 3.360 2016-06-17
1627 2016-06-20 555,886,191 -3,490,157 4.01 13,877,410,000 1,839,983,292 3.310 2016-06-16
1628 2016-06-17 559,376,348 -8,107,706 4.03 13,877,410,000 1,890,692,056 3.380 2016-06-15
1629 2016-06-16 567,484,054 -7,163,837 4.09 13,877,410,000 1,935,120,624 3.410 2016-06-14
1630 2016-06-15 574,647,891 4,187,929 4.14 13,877,410,000 1,965,295,787 3.420 2016-06-13
1631 2016-06-14 570,459,962 63,042,853 4.11 13,877,410,000 2,019,428,265 3.540 2016-06-10
1632 2016-06-13 507,417,109 15,010,433 3.66 13,877,410,000 1,862,220,790 3.670 2016-06-08
1633 2016-06-10 492,406,676 31,417,076 3.55 13,877,410,000 1,807,132,501 3.670 2016-06-07
1634 2016-06-08 460,989,600 270,192 3.32 13,877,410,000 1,659,562,560 3.600 2016-06-06
1635 2016-06-07 460,719,408 -78,181,272 3.32 13,877,410,000 1,667,804,257 3.620 2016-06-03
1636 2016-06-06 538,900,680 26,540,090 3.88 13,877,410,000 1,950,820,462 3.620 2016-06-02
1637 2016-06-03 512,360,590 63,627,286 3.69 13,877,410,000 1,890,610,577 3.690 2016-06-01
1638 2016-06-02 448,733,304 -497,313 3.23 13,877,410,000 1,624,414,560 3.620 2016-05-31
1639 2016-06-01 449,230,617 291,589,573 3.24 13,877,410,000 1,653,168,671 3.680 2016-05-30
1640 2016-05-31 157,641,044 -14,310,921 1.14 13,877,410,000 589,577,505 3.740 2016-05-27
1641 2016-05-30 171,951,965 -76,086,076 1.24 13,877,410,000 634,502,751 3.690 2016-05-26
1642 2016-05-27 248,038,041 -45,494,709 1.79 13,877,410,000 920,221,132 3.710 2016-05-25
1643 2016-05-26 293,532,750 -77,193,848 2.12 13,877,410,000 1,059,653,228 3.610 2016-05-24
1644 2016-05-25 370,726,598 33,058,606 2.67 13,877,410,000 1,367,981,147 3.690 2016-05-23
1645 2016-05-24 337,667,992 -135,360,003 2.43 13,877,410,000 1,245,994,890 3.690 2016-05-20
1646 2016-05-23 473,027,995 17,386,496 3.41 13,877,410,000 1,736,012,742 3.670 2016-05-19
1647 2016-05-20 455,641,499 -111,331,819 3.28 13,877,410,000 1,676,760,716 3.680 2016-05-18
1648 2016-05-19 566,973,318 -6,881,349 4.09 13,877,410,000 2,131,819,676 3.760 2016-05-17
1649 2016-05-18 573,854,667 -22,160,664 4.14 13,877,410,000 2,134,739,361 3.720 2016-05-16
1650 2016-05-17 596,015,331 -7,204,583 4.29 13,877,410,000 2,217,177,031 3.720 2016-05-13
1651 2016-05-16 603,219,914 960,300 4.35 13,877,410,000 2,274,139,076 3.770 2016-05-12
1652 2016-05-13 602,259,614 -9,448,029 4.34 13,877,410,000 2,258,473,553 3.750 2016-05-11
1653 2016-05-12 611,707,643 -802,423 4.41 13,877,410,000 2,281,669,508 3.730 2016-05-10
1654 2016-05-11 612,510,066 -4,952,077 4.41 13,877,410,000 2,266,287,244 3.700 2016-05-09
1655 2016-05-10 617,462,143 -1,256,069 4.45 13,877,410,000 2,278,435,308 3.690 2016-05-06
1656 2016-05-09 618,718,212 -12,831,906 4.46 13,877,410,000 2,320,193,295 3.750 2016-05-05
1657 2016-05-06 631,550,118 -2,526,657 4.55 13,877,410,000 2,387,259,446 3.780 2016-05-04
1658 2016-05-05 634,076,775 5,144,176 4.57 13,877,410,000 2,396,810,210 3.780 2016-05-03
1659 2016-05-04 628,932,599 -17,426,720 4.53 13,877,410,000 2,427,679,832 3.860 2016-04-29
1660 2016-05-03 646,359,319 -14,254,366 4.66 13,877,410,000 2,488,483,378 3.850 2016-04-28
1661 2016-04-29 660,613,685 6,161,473 4.76 13,877,410,000 2,523,544,277 3.820 2016-04-27
1662 2016-04-28 654,452,212 -336,644 4.72 13,877,410,000 2,526,185,538 3.860 2016-04-26
1663 2016-04-27 654,788,856 -8,957,087 4.72 13,877,410,000 2,514,389,207 3.840 2016-04-25
1664 2016-04-26 663,745,943 6,487,507 4.78 13,877,410,000 2,608,521,556 3.930 2016-04-22
1665 2016-04-25 657,258,436 28,980,457 4.74 13,877,410,000 2,675,041,835 4.070 2016-04-21
1666 2016-04-22 628,277,979 -29,966,476 4.53 13,877,410,000 2,538,243,035 4.040 2016-04-20
1667 2016-04-21 658,244,455 14,202,084 4.74 13,877,410,000 2,744,879,377 4.170 2016-04-19
1668 2016-04-20 644,042,371 -20,192,384 4.64 13,877,410,000 2,724,299,229 4.230 2016-04-18
1669 2016-04-19 664,234,755 -1,332,812 4.79 13,877,410,000 2,829,640,056 4.260 2016-04-15
1670 2016-04-18 665,567,567 -3,764,260 4.80 13,877,410,000 2,841,973,511 4.270 2016-04-14
1671 2016-04-15 669,331,827 -6,026,000 4.82 13,877,410,000 2,871,433,538 4.290 2016-04-13
1672 2016-04-14 675,357,827 -7,124,021 4.87 13,877,410,000 2,836,502,873 4.200 2016-04-12
1673 2016-04-13 682,481,848 -9,542,826 4.92 13,877,410,000 2,839,124,488 4.160 2016-04-11
1674 2016-04-12 692,024,674 -13,375,891 4.99 13,877,410,000 2,934,184,618 4.240 2016-04-08
1675 2016-04-11 705,400,565 1,609,117 5.08 13,877,410,000 2,962,682,373 4.200 2016-04-07
1676 2016-04-08 703,791,448 23,899,982 5.07 13,877,410,000 2,899,620,766 4.120 2016-04-06
1677 2016-04-07 679,891,466 -63,699,952 4.90 13,877,410,000 2,773,957,181 4.080 2016-04-05
1678 2016-04-06 743,591,418 16,658,003 5.36 13,877,410,000 3,004,109,329 4.040 2016-04-01
1679 2016-04-05 726,933,415 873,884 5.24 13,877,410,000 2,980,427,002 4.100 2016-03-31
1680 2016-04-01 726,059,531 -8,397,892 5.23 13,877,410,000 2,940,541,101 4.050 2016-03-30
1681 2016-03-31 734,457,423 10,858,003 5.29 13,877,410,000 2,930,485,118 3.990 2016-03-29
1682 2016-03-30 723,599,420 2,332,015 5.21 13,877,410,000 2,850,981,715 3.940 2016-03-24
1683 2016-03-29 721,267,405 9,918,651 5.20 13,877,410,000 2,820,155,554 3.910 2016-03-23
1684 2016-03-24 711,348,754 9,348,801 5.13 13,877,410,000 2,802,714,091 3.940 2016-03-22
1685 2016-03-23 701,999,953 -8,555,024 5.06 13,877,410,000 2,737,799,817 3.900 2016-03-21
1686 2016-03-22 710,554,977 -9,081,016 5.12 13,877,410,000 2,806,692,159 3.950 2016-03-18
1687 2016-03-21 719,635,993 -9,836,614 5.19 13,877,410,000 2,828,169,452 3.930 2016-03-17
1688 2016-03-18 729,472,607 -1,516,357 5.26 13,877,410,000 2,720,932,824 3.730 2016-03-16
1689 2016-03-17 730,988,964 -37,762,068 5.27 13,877,410,000 2,755,828,394 3.770 2016-03-15
1690 2016-03-16 768,751,032 99,307,084 5.54 13,877,410,000 2,921,253,922 3.800 2016-03-14
1691 2016-03-15 669,443,948 -5,485,820 4.82 13,877,410,000 2,517,109,244 3.760 2016-03-11
1692 2016-03-14 674,929,768 -26,248,122 4.86 13,877,410,000 2,510,738,737 3.720 2016-03-10
1693 2016-03-11 701,177,890 22,673,890 5.05 13,877,410,000 2,629,417,088 3.750 2016-03-09
1694 2016-03-10 678,504,000 9,403,801 4.89 13,877,410,000 2,557,960,080 3.770 2016-03-08
1695 2016-03-09 669,100,199 9,648,050 4.82 13,877,410,000 2,549,271,758 3.810 2016-03-07
1696 2016-03-08 659,452,149 -4,284,365 4.75 13,877,410,000 2,545,485,295 3.860 2016-03-04
1697 2016-03-07 663,736,514 21,679,953 4.78 13,877,410,000 2,542,110,849 3.830 2016-03-03
1698 2016-03-04 642,056,561 -16,740,924 4.63 13,877,410,000 2,459,076,629 3.830 2016-03-02
1699 2016-03-03 658,797,485 -5,068,588 4.75 13,877,410,000 2,490,254,493 3.780 2016-03-01
1700 2016-03-02 663,866,073 -29,878 4.78 13,877,410,000 2,476,220,452 3.730 2016-02-29
1701 2016-03-01 663,895,951 5,811,273 4.78 13,877,410,000 2,509,526,695 3.780 2016-02-26
1702 2016-02-29 658,084,678 6,303,298 4.74 13,877,410,000 2,487,560,083 3.780 2016-02-25
1703 2016-02-26 651,781,380 -3,141,219 4.70 13,877,410,000 2,470,251,430 3.790 2016-02-24
1704 2016-02-25 654,922,599 -3,895,682 4.72 13,877,410,000 2,455,959,746 3.750 2016-02-23
1705 2016-02-24 658,818,281 -4,860,951 4.75 13,877,410,000 2,463,980,371 3.740 2016-02-22
1706 2016-02-23 663,679,232 12,094,076 4.78 13,877,410,000 2,515,344,289 3.790 2016-02-19
1707 2016-02-22 651,585,156 -10,608,214 4.70 13,877,410,000 2,469,507,741 3.790 2016-02-18
1708 2016-02-19 662,193,370 65,914,871 4.77 13,877,410,000 2,443,493,535 3.690 2016-02-17
1709 2016-02-18 596,278,499 1,101,774 4.30 13,877,410,000 2,247,969,941 3.770 2016-02-16
1710 2016-02-17 595,176,725 -19,531,783 4.29 13,877,410,000 2,261,671,555 3.800 2016-02-15
1711 2016-02-16 614,708,508 -39,571,366 4.43 13,877,410,000 2,212,950,629 3.600 2016-02-12
1712 2016-02-15 654,279,874 -12,592,619 4.71 13,877,410,000 2,335,779,150 3.570 2016-02-11
1713 2016-02-12 666,872,493 1,845,437 4.81 13,877,410,000 2,454,090,774 3.680 2016-02-05
1714 2016-02-11 665,027,056 -16,779,479 4.79 13,877,410,000 2,447,299,566 3.680 2016-02-04
1715 2016-02-05 681,806,535 8,079,420 4.91 13,877,410,000 2,461,321,591 3.610 2016-02-03
1716 2016-02-04 673,727,115 12,079,883 4.85 13,877,410,000 2,452,366,699 3.640 2016-02-02
1717 2016-02-03 661,647,232 -1,830,789 4.77 13,877,410,000 2,428,245,341 3.670 2016-02-01
1718 2016-02-02 663,478,021 -2,696,002 4.78 13,877,410,000 2,395,155,656 3.610 2016-01-29
1719 2016-02-01 666,174,023 3,117,706 4.80 13,877,410,000 2,384,903,002 3.580 2016-01-28
1720 2016-01-29 663,056,317 1,282,576 4.78 13,877,410,000 2,280,913,730 3.440 2016-01-27
1721 2016-01-28 661,773,741 -1,662,934 4.77 13,877,410,000 2,210,324,295 3.340 2016-01-26
1722 2016-01-27 663,436,675 7,405,426 4.78 13,877,410,000 2,268,953,429 3.420 2016-01-25
1723 2016-01-26 656,031,249 2,471,558 4.73 13,877,410,000 2,204,264,997 3.360 2016-01-22
1724 2016-01-25 653,559,691 23,366,928 4.71 13,877,410,000 2,163,282,577 3.310 2016-01-21
1725 2016-01-22 630,192,763 21,595,547 4.54 13,877,410,000 2,136,353,467 3.390 2016-01-20
1726 2016-01-21 608,597,216 4,265,422 4.39 13,877,410,000 2,166,606,089 3.560 2016-01-19
1727 2016-01-20 604,331,794 -6,205,446 4.35 13,877,410,000 2,060,771,418 3.410 2016-01-18
1728 2016-01-19 610,537,240 -10,072,347 4.40 13,877,410,000 2,130,774,968 3.490 2016-01-15
1729 2016-01-18 620,609,587 4,149,000 4.47 13,877,410,000 2,147,309,171 3.460 2016-01-14
1730 2016-01-15 616,460,587 2,755,956 4.44 13,877,410,000 2,145,282,843 3.480 2016-01-13
1731 2016-01-14 613,704,631 -24,692,640 4.42 13,877,410,000 2,037,499,375 3.320 2016-01-12
1732 2016-01-13 638,397,271 -2,285,494 4.60 13,877,410,000 2,145,014,831 3.360 2016-01-11
1733 2016-01-12 640,682,765 8,349,550 4.62 13,877,410,000 2,216,762,367 3.460 2016-01-08
1734 2016-01-11 632,333,215 -14,629,789 4.56 13,877,410,000 2,137,286,267 3.380 2016-01-07
1735 2016-01-08 646,963,004 6,544,182 4.66 13,877,410,000 2,257,900,884 3.490 2016-01-06
1736 2016-01-07 640,418,822 17,196,222 4.61 13,877,410,000 2,247,870,065 3.510 2016-01-05
1737 2016-01-06 623,222,600 -8,893,597 4.49 13,877,410,000 2,187,511,326 3.510 2016-01-04
1738 2016-01-05 632,116,197 -386,218 4.56 13,877,410,000 2,307,224,119 3.650 2015-12-30
1739 2016-01-04 632,502,415 1,079,542 4.56 13,877,410,000 2,333,933,911 3.690 2015-12-29
1740 2015-12-30 631,422,873 -5,574,013 4.55 13,877,410,000 2,323,636,173 3.680 2015-12-28
1741 2015-12-29 636,996,886 -20,594,289 4.59 13,877,410,000 2,363,258,447 3.710 2015-12-23
1742 2015-12-28 657,591,175 3,725,957 4.74 13,877,410,000 2,387,055,965 3.630 2015-12-22
1743 2015-12-23 653,865,218 -8,587,454 4.71 13,877,410,000 2,386,608,046 3.650 2015-12-21
1744 2015-12-22 662,452,672 -14,042,453 4.77 13,877,410,000 2,391,454,146 3.610 2015-12-18
1745 2015-12-21 676,495,125 -12,134,335 4.87 13,877,410,000 2,448,912,353 3.620 2015-12-17
1746 2015-12-18 688,629,460 51,663,037 4.96 13,877,410,000 2,479,066,056 3.600 2015-12-16
1747 2015-12-17 636,966,423 12,822,236 4.59 13,877,410,000 2,203,903,824 3.460 2015-12-15
1748 2015-12-16 624,144,187 -10,765,900 4.50 13,877,410,000 2,147,056,003 3.440 2015-12-14
1749 2015-12-15 634,910,087 53,542,514 4.58 13,877,410,000 2,196,788,901 3.460 2015-12-11
1750 2015-12-14 581,367,573 -12,468,000 4.19 13,877,410,000 2,058,041,208 3.540 2015-12-10
1751 2015-12-11 593,835,573 18,358,100 4.28 13,877,410,000 2,125,931,351 3.580 2015-12-09
1752 2015-12-10 575,477,473 -16,139,421 4.15 13,877,410,000 2,060,209,353 3.580 2015-12-08
1753 2015-12-09 591,616,894 5,341,963 4.26 13,877,410,000 2,141,653,156 3.620 2015-12-07
1754 2015-12-08 586,274,931 27,323,831 4.22 13,877,410,000 2,151,628,997 3.670 2015-12-04
1755 2015-12-07 558,951,100 -8,184,290 4.03 13,877,410,000 2,079,298,092 3.720 2015-12-03
1756 2015-12-04 567,135,390 63,160,075 4.09 13,877,410,000 2,177,799,898 3.840 2015-12-02
1757 2015-12-03 503,975,315 1,307,033 3.63 13,877,410,000 1,940,304,963 3.850 2015-12-01
1758 2015-12-02 502,668,282 20,510,430 3.62 13,877,410,000 1,910,139,472 3.800 2015-11-30
1759 2015-12-01 482,157,852 16,692,344 3.47 13,877,410,000 1,832,199,838 3.800 2015-11-27
1760 2015-11-30 465,465,508 10,856,100 3.35 13,877,410,000 1,782,732,896 3.830 2015-11-26
1761 2015-11-27 454,609,408 8,843,785 3.28 13,877,410,000 1,763,884,503 3.880 2015-11-25
1762 2015-11-26 445,765,623 -26,054,000 3.21 13,877,410,000 1,769,689,523 3.970 2015-11-24
1763 2015-11-25 471,819,623 -19,229,539 3.40 13,877,410,000 1,868,405,707 3.960 2015-11-23
1764 2015-11-24 491,049,162 11,084,506 3.54 13,877,410,000 1,969,107,140 4.010 2015-11-20
1765 2015-11-23 479,964,656 11,793,612 3.46 13,877,410,000 1,876,661,805 3.910 2015-11-19
1766 2015-11-20 468,171,044 -21,912,465 3.37 13,877,410,000 1,807,140,230 3.860 2015-11-18
1767 2015-11-19 490,083,509 -3,838,788 3.53 13,877,410,000 1,930,929,025 3.940 2015-11-17
1768 2015-11-18 493,922,297 6,040,130 3.56 13,877,410,000 1,916,418,512 3.880 2015-11-16
1769 2015-11-17 487,882,167 -19,009,139 3.52 13,877,410,000 1,941,771,025 3.980 2015-11-13
1770 2015-11-16 506,891,306 5,393,080 3.65 13,877,410,000 2,068,116,528 4.080 2015-11-12
1771 2015-11-13 501,498,226 5,067,848 3.61 13,877,410,000 1,975,903,010 3.940 2015-11-11
1772 2015-11-12 496,430,378 9,329,894 3.58 13,877,410,000 1,980,757,208 3.990 2015-11-10
1773 2015-11-11 487,100,484 -2,891,341 3.51 13,877,410,000 1,987,369,975 4.080 2015-11-09
1774 2015-11-10 489,991,825 10,228,702 3.53 13,877,410,000 2,048,165,829 4.180 2015-11-06
1775 2015-11-09 479,763,123 -4,730,739 3.46 13,877,410,000 2,015,005,117 4.200 2015-11-05
1776 2015-11-06 484,493,862 -2,173,700 3.49 13,877,410,000 2,010,649,527 4.150 2015-11-04
1777 2015-11-05 486,667,562 -767,999 3.51 13,877,410,000 1,971,003,626 4.050 2015-11-03
1778 2015-11-04 487,435,561 1,094,982 3.51 13,877,410,000 1,959,490,955 4.020 2015-11-02
1779 2015-11-03 486,340,579 9,973,191 3.50 13,877,410,000 1,979,406,157 4.070 2015-10-30
1780 2015-11-02 476,367,388 -2,608,000 3.43 13,877,410,000 1,938,815,269 4.070 2015-10-29
1781 2015-10-30 478,975,388 11,483,241 3.45 13,877,410,000 2,006,906,876 4.190 2015-10-28
1782 2015-10-29 467,492,147 58,334 3.37 13,877,410,000 1,963,467,017 4.200 2015-10-27
1783 2015-10-28 467,433,813 28,368,200 3.37 13,877,410,000 1,953,873,338 4.180 2015-10-26
1784 2015-10-27 439,065,613 3,976,904 3.16 13,877,410,000 1,795,778,357 4.090 2015-10-23
1785 2015-10-26 435,088,709 -9,670,341 3.14 13,877,410,000 1,775,161,933 4.080 2015-10-22
1786 2015-10-23 444,759,050 -8,504,000 3.20 13,877,410,000 1,819,064,515 4.090 2015-10-20
1787 2015-10-22 453,263,050 2,471,514 3.27 13,877,410,000 1,849,313,244 4.080 2015-10-19
1788 2015-10-20 450,791,536 8,177,759 3.25 13,877,410,000 1,816,689,890 4.030 2015-10-16
1789 2015-10-19 442,613,777 -3,578,637 3.19 13,877,410,000 1,805,864,210 4.080 2015-10-15
1790 2015-10-16 446,192,414 -9,431,412 3.22 13,877,410,000 1,829,388,897 4.100 2015-10-14
1791 2015-10-15 455,623,826 -15,486,783 3.28 13,877,410,000 1,849,832,734 4.060 2015-10-13
1792 2015-10-14 471,110,609 -3,952,700 3.39 13,877,410,000 1,884,442,436 4.000 2015-10-12
1793 2015-10-13 475,063,309 9,922,319 3.42 13,877,410,000 1,824,243,107 3.840 2015-10-09
1794 2015-10-12 465,140,990 -6,442,385 3.35 13,877,410,000 1,758,232,942 3.780 2015-10-08
1795 2015-10-09 471,583,375 -28,676,053 3.40 13,877,410,000 1,796,732,659 3.810 2015-10-07
1796 2015-10-08 500,259,428 -596,097 3.60 13,877,410,000 1,845,957,289 3.690 2015-10-06
1797 2015-10-07 500,855,525 2,191,001 3.61 13,877,410,000 1,883,216,774 3.760 2015-10-05
1798 2015-10-06 498,664,524 9,292,564 3.59 13,877,410,000 1,865,005,320 3.740 2015-10-02
1799 2015-10-05 489,371,960 -15,554,514 3.53 13,877,410,000 1,825,357,411 3.730 2015-09-30
1800 2015-10-02 504,926,474 -3,986,976 3.64 13,877,410,000 1,842,981,630 3.650 2015-09-29
1801 2015-09-30 508,913,450 7,126,583 3.67 13,877,410,000 1,918,603,707 3.770 2015-09-25
1802 2015-09-29 501,786,867 49,085,144 3.62 13,877,410,000 1,926,861,569 3.840 2015-09-24
1803 2015-09-25 452,701,723 17,029,317 3.26 13,877,410,000 1,751,955,668 3.870 2015-09-23
1804 2015-09-24 435,672,406 29,317,540 3.14 13,877,410,000 1,720,906,004 3.950 2015-09-22
1805 2015-09-23 406,354,866 6,925,674 2.93 13,877,410,000 1,588,847,526 3.910 2015-09-21
1806 2015-09-22 399,429,192 18,667,435 2.88 13,877,410,000 1,581,739,600 3.960 2015-09-18
1807 2015-09-21 380,761,757 -15,609,477 2.74 13,877,410,000 1,519,239,410 3.990 2015-09-17
1808 2015-09-18 396,371,234 -10,345,146 2.86 13,877,410,000 1,613,230,922 4.070 2015-09-16
1809 2015-09-17 406,716,380 15,729,406 2.93 13,877,410,000 1,622,798,356 3.990 2015-09-15
1810 2015-09-16 390,986,974 -5,227,020 2.82 13,877,410,000 1,575,677,505 4.030 2015-09-14
1811 2015-09-15 396,213,994 -6,892,249 2.86 13,877,410,000 1,592,780,256 4.020 2015-09-11
1812 2015-09-14 403,106,243 -16,514,460 2.90 13,877,410,000 1,628,549,222 4.040 2015-09-10
1813 2015-09-11 419,620,703 15,659,018 3.02 13,877,410,000 1,712,052,468 4.080 2015-09-09
1814 2015-09-10 403,961,685 -5,130,201 2.91 13,877,410,000 1,575,450,572 3.900 2015-09-08
1815 2015-09-09 409,091,886 17,528,721 2.95 13,877,410,000 1,566,821,923 3.830 2015-09-07
1816 2015-09-08 391,563,165 3,442,694 2.82 13,877,410,000 1,523,180,712 3.890 2015-09-04
1817 2015-09-07 388,120,471 1,365,504 2.80 13,877,410,000 1,498,145,018 3.860 2015-09-02
1818 2015-09-04 386,754,967 26,953,676 2.79 13,877,410,000 1,531,549,669 3.960 2015-09-01
1819 2015-09-02 359,801,291 -14,086,741 2.59 13,877,410,000 1,460,793,241 4.060 2015-08-31
1820 2015-09-01 373,888,032 16,841,740 2.69 13,877,410,000 1,532,940,931 4.100 2015-08-28
1821 2015-08-31 357,046,292 4,548,996 2.57 13,877,410,000 1,485,312,575 4.160 2015-08-27
1822 2015-08-28 352,497,296 -3,910,610 2.54 13,877,410,000 1,473,438,697 4.180 2015-08-26
1823 2015-08-27 356,407,906 -25,317,889 2.57 13,877,410,000 1,528,989,917 4.290 2015-08-25
1824 2015-08-26 381,725,795 11,855,385 2.75 13,877,410,000 1,660,507,208 4.350 2015-08-24
1825 2015-08-25 369,870,410 14,338,516 2.67 13,877,410,000 1,719,897,407 4.650 2015-08-21
1826 2015-08-24 355,531,894 11,790,989 2.56 13,877,410,000 1,546,563,739 4.350 2015-08-20
1827 2015-08-21 343,740,905 -44,215,601 2.48 13,877,410,000 1,443,711,801 4.200 2015-08-19
1828 2015-08-20 387,956,506 36,632,986 2.80 13,877,410,000 1,641,056,020 4.230 2015-08-18
1829 2015-08-19 351,323,520 -8,241,005 2.53 13,877,410,000 1,482,585,254 4.220 2015-08-17
1830 2015-08-18 359,564,525 -3,394,952 2.59 13,877,410,000 1,531,744,877 4.260 2015-08-14
1831 2015-08-17 362,959,477 -26,699,834 2.62 13,877,410,000 1,553,466,562 4.280 2015-08-13
1832 2015-08-14 389,659,311 5,954,467 2.81 13,877,410,000 1,679,431,630 4.310 2015-08-12
1833 2015-08-13 383,704,844 -68,724,445 2.76 13,877,410,000 1,688,301,314 4.400 2015-08-11
1834 2015-08-12 452,429,289 1,567,461 3.26 13,877,410,000 1,959,018,821 4.330 2015-08-10
1835 2015-08-11 450,861,828 -483,394 3.25 13,877,410,000 1,925,180,006 4.270 2015-08-07
1836 2015-08-10 451,345,222 4,494,919 3.25 13,877,410,000 1,904,676,837 4.220 2015-08-06
1837 2015-08-07 446,850,303 -19,328,554 3.22 13,877,410,000 1,903,582,291 4.260 2015-08-05
1838 2015-08-06 466,178,857 29,503,524 3.36 13,877,410,000 1,999,907,297 4.290 2015-08-04
1839 2015-08-05 436,675,333 -3,560,578 3.15 13,877,410,000 1,873,337,179 4.290 2015-08-03
1840 2015-08-04 440,235,911 -10,856,193 3.17 13,877,410,000 1,910,623,854 4.340 2015-07-31
1841 2015-08-03 451,092,104 -10,600,684 3.25 13,877,410,000 1,939,696,047 4.300 2015-07-30
1842 2015-07-31 461,692,788 -3,723,124 3.33 13,877,410,000 1,980,662,061 4.290 2015-07-29
1843 2015-07-30 465,415,912 -43,386,173 3.35 13,877,410,000 2,001,288,422 4.300 2015-07-28
1844 2015-07-29 508,802,085 3,718,902 3.67 13,877,410,000 2,203,113,028 4.330 2015-07-27
1845 2015-07-28 505,083,183 5,117,211 3.64 13,877,410,000 2,237,518,501 4.430 2015-07-24
1846 2015-07-27 499,965,972 -7,561,379 3.60 13,877,410,000 2,259,846,193 4.520 2015-07-23
1847 2015-07-24 507,527,351 3,694,494 3.66 13,877,410,000 2,324,475,268 4.580 2015-07-22
1848 2015-07-23 503,832,857 -38,693,843 3.63 13,877,410,000 2,347,861,114 4.660 2015-07-21
1849 2015-07-22 542,526,700 -9,984,627 3.91 13,877,410,000 2,403,393,281 4.430 2015-07-20
1850 2015-07-21 552,511,327 -30,794,331 3.98 13,877,410,000 2,414,474,499 4.370 2015-07-17
1851 2015-07-20 583,305,658 2,522,245 4.20 13,877,410,000 2,531,546,556 4.340 2015-07-16
1852 2015-07-17 580,783,413 -16,270,188 4.19 13,877,410,000 2,526,407,847 4.350 2015-07-15
1853 2015-07-16 597,053,601 5,330,889 4.30 13,877,410,000 2,627,035,844 4.400 2015-07-14
1854 2015-07-15 591,722,712 -45,899,320 4.26 13,877,410,000 2,603,579,933 4.400 2015-07-13
1855 2015-07-14 637,622,032 26,179,408 4.59 13,877,410,000 2,786,408,280 4.370 2015-07-10
1856 2015-07-13 611,442,624 20,218,344 4.41 13,877,410,000 2,531,372,463 4.140 2015-07-09
1857 2015-07-10 591,224,280 3,650,278 4.26 13,877,410,000 2,394,458,334 4.050 2015-07-08
1858 2015-07-09 587,574,002 -9,097,780 4.23 13,877,410,000 2,491,313,768 4.240 2015-07-07
1859 2015-07-08 596,671,782 192,945,537 4.30 13,877,410,000 2,601,488,970 4.360 2015-07-06
1860 2015-07-07 403,726,245 -28,121,311 2.91 13,877,410,000 1,820,805,365 4.510 2015-07-03
1861 2015-07-06 431,847,556 -882,282 3.11 13,877,410,000 1,947,632,478 4.510 2015-07-02
1862 2015-07-03 432,729,838 -17,125,365 3.12 13,877,410,000 1,968,920,763 4.550 2015-06-30
1863 2015-07-02 449,855,203 -4,320,493 3.24 13,877,410,000 2,024,348,414 4.500 2015-06-29
1864 2015-06-30 454,175,696 408,879 3.27 13,877,410,000 2,071,041,174 4.560 2015-06-26
1865 2015-06-29 453,766,817 10,880,127 3.27 13,877,410,000 2,137,241,708 4.710 2015-06-25
1866 2015-06-26 442,886,690 -7,213,138 3.19 13,877,410,000 2,116,998,378 4.780 2015-06-24
1867 2015-06-25 450,099,828 1,133,568 3.24 13,877,410,000 2,169,481,171 4.820 2015-06-23
1868 2015-06-24 448,966,260 -46,495,801 3.24 13,877,410,000 2,110,141,422 4.700 2015-06-22
1869 2015-06-23 495,462,061 -11,365,593 3.57 13,877,410,000 2,274,170,860 4.590 2015-06-19
1870 2015-06-22 506,827,654 23,570,534 3.65 13,877,410,000 2,316,202,379 4.570 2015-06-18
1871 2015-06-19 483,257,120 -70,119,314 3.48 13,877,410,000 2,290,638,749 4.740 2015-06-17
1872 2015-06-18 553,376,434 -24,317,017 3.99 13,877,410,000 2,606,403,004 4.710 2015-06-16
1873 2015-06-17 577,693,451 -910,296 4.16 13,877,410,000 2,819,144,041 4.880 2015-06-15
1874 2015-06-16 578,603,747 -2,114,811 4.17 13,877,410,000 2,910,376,847 5.030 2015-06-12
1875 2015-06-15 580,718,558 18,713,298 4.18 13,877,410,000 2,886,171,233 4.970 2015-06-11
1876 2015-06-12 562,005,260 -4,936,054 4.05 13,877,410,000 2,742,585,669 4.880 2015-06-10
1877 2015-06-11 566,941,314 27,685,139 4.09 13,877,410,000 2,829,037,157 4.990 2015-06-09
1878 2015-06-10 539,256,175 -6,834,106 3.89 13,877,410,000 2,766,384,178 5.130 2015-06-08
1879 2015-06-09 546,090,281 2,726,390 3.94 13,877,410,000 2,795,982,239 5.120 2015-06-05
1880 2015-06-08 543,363,891 18,356,615 3.92 13,877,410,000 2,803,757,678 5.160 2015-06-04
1881 2015-06-05 525,007,276 2,063,047 3.78 13,877,410,000 2,735,287,908 5.210 2015-06-03
1882 2015-06-04 522,944,229 75,436,650 3.77 13,877,410,000 2,708,851,106 5.180 2015-06-02
1883 2015-06-03 447,507,579 214,717,095 3.22 13,877,410,000 2,335,989,562 5.220 2015-06-01
1884 2015-06-02 232,790,484 27,258,255 1.68 13,877,410,000 1,226,805,851 5.270 2015-05-29
1885 2015-06-01 205,532,229 -43,219,049 1.48 13,877,410,000 1,076,988,880 5.240 2015-05-28
1886 2015-05-29 248,751,278 -61,842,539 1.79 13,877,410,000 1,358,181,978 5.460 2015-05-27
1887 2015-05-28 310,593,817 -159,525,060 2.24 13,877,410,000 1,705,160,055 5.490 2015-05-26
1888 2015-05-27 470,118,877 -45,279,235 3.39 13,877,410,000 2,519,837,181 5.360 2015-05-22
1889 2015-05-26 515,398,112 5,841,056 3.71 13,877,410,000 2,736,763,975 5.310 2015-05-21
1890 2015-05-22 509,557,056 8,509,241 3.67 13,877,410,000 2,812,754,949 5.520 2015-05-20
1891 2015-05-21 501,047,815 -2,728,850 3.61 13,877,410,000 2,800,857,286 5.590 2015-05-19
1892 2015-05-20 503,776,665 -606,034 3.63 13,877,410,000 2,821,149,324 5.600 2015-05-18
1893 2015-05-19 504,382,699 -3,754,323 3.63 13,877,410,000 2,890,112,865 5.730 2015-05-15
1894 2015-05-18 508,137,022 -8,183,379 3.66 13,877,410,000 2,804,916,361 5.520 2015-05-14
1895 2015-05-15 516,320,401 -12,435,084 3.72 13,877,410,000 2,943,026,286 5.700 2015-05-13
1896 2015-05-14 528,755,485 -11,522,671 3.81 13,877,410,000 2,950,455,606 5.580 2015-05-12
1897 2015-05-13 540,278,156 1,405,425 3.89 13,877,410,000 3,030,960,455 5.610 2015-05-11
1898 2015-05-12 538,872,731 -1,004,532 3.88 13,877,410,000 2,985,354,930 5.540 2015-05-08
1899 2015-05-11 539,877,263 8,998,337 3.89 13,877,410,000 2,926,134,765 5.420 2015-05-07
1900 2015-05-08 530,878,926 3,311,322 3.83 13,877,410,000 2,951,686,829 5.560 2015-05-06
1901 2015-05-07 527,567,604 4,944,712 3.80 13,877,410,000 3,022,962,371 5.730 2015-05-05
1902 2015-05-06 522,622,892 -7,900,845 3.77 13,877,410,000 3,093,927,521 5.920 2015-05-04
1903 2015-05-05 530,523,737 -4,334,644 3.82 13,877,410,000 3,061,121,962 5.770 2015-04-30
1904 2015-05-04 534,858,381 8,816,814 3.85 13,877,410,000 3,187,755,951 5.960 2015-04-29
1905 2015-04-30 526,041,567 18,151,508 3.79 13,877,410,000 3,108,905,661 5.910 2015-04-28
1906 2015-04-29 507,890,059 6,924,019 3.66 13,877,410,000 3,057,498,155 6.020 2015-04-27
1907 2015-04-28 500,966,040 3,982,439 3.61 13,877,410,000 2,995,776,919 5.980 2015-04-24
1908 2015-04-27 496,983,601 34,443,855 3.58 13,877,410,000 2,842,746,198 5.720 2015-04-23
1909 2015-04-24 462,539,746 37,720,246 3.33 13,877,410,000 2,682,730,527 5.800 2015-04-22
1910 2015-04-23 424,819,500 -19,820,486 3.06 13,877,410,000 2,421,471,150 5.700 2015-04-21
1911 2015-04-22 444,639,986 13,689,299 3.20 13,877,410,000 2,494,430,321 5.610 2015-04-20
1912 2015-04-21 430,950,687 6,009,887 3.11 13,877,410,000 2,352,990,751 5.460 2015-04-17
1913 2015-04-20 424,940,800 5,346,570 3.06 13,877,410,000 2,383,917,888 5.610 2015-04-16
1914 2015-04-17 419,594,230 2,937,981 3.02 13,877,410,000 2,383,295,226 5.680 2015-04-15
1915 2015-04-16 416,656,249 10,015,285 3.00 13,877,410,000 2,341,608,119 5.620 2015-04-14
1916 2015-04-15 406,640,964 21,607,197 2.93 13,877,410,000 2,317,853,495 5.700 2015-04-13
1917 2015-04-14 385,033,767 3,542,176 2.77 13,877,410,000 2,240,896,524 5.820 2015-04-10
1918 2015-04-13 381,491,591 -627,300 2.75 13,877,410,000 2,212,651,228 5.800 2015-04-09
1919 2015-04-10 382,118,891 -1,517,628 2.75 13,877,410,000 2,162,792,923 5.660 2015-04-08
1920 2015-04-09 383,636,519 -23,452,280 2.76 13,877,410,000 1,979,564,438 5.160 2015-04-02
1921 2015-04-08 407,088,799 6,879,450 2.93 13,877,410,000 2,059,869,323 5.060 2015-04-01
1922 2015-04-02 400,209,349 3,492,863 2.88 13,877,410,000 1,989,040,465 4.970 2015-03-31
1923 2015-04-01 396,716,486 5,310,741 2.86 13,877,410,000 1,955,812,276 4.930 2015-03-30
1924 2015-03-31 391,405,745 2,157,876 2.82 13,877,410,000 1,886,575,691 4.820 2015-03-27
1925 2015-03-30 389,247,869 -11,783,510 2.80 13,877,410,000 1,880,067,207 4.830 2015-03-26
1926 2015-03-27 401,031,379 9,794,357 2.89 13,877,410,000 1,957,033,130 4.880 2015-03-25
1927 2015-03-26 391,237,022 -51,451,992 2.82 13,877,410,000 1,909,236,667 4.880 2015-03-24
1928 2015-03-25 442,689,014 85,769,961 3.19 13,877,410,000 2,195,737,509 4.960 2015-03-23
1929 2015-03-24 356,919,053 -745,017 2.57 13,877,410,000 1,766,749,312 4.950 2015-03-20
1930 2015-03-23 357,664,070 24,021,132 2.58 13,877,410,000 1,799,050,272 5.030 2015-03-19
1931 2015-03-20 333,642,938 -11,816,605 2.40 13,877,410,000 1,614,831,820 4.840 2015-03-18
1932 2015-03-19 345,459,543 -7,731,767 2.49 13,877,410,000 1,644,387,425 4.760 2015-03-17
1933 2015-03-18 353,191,310 1,765,966 2.55 13,877,410,000 1,656,467,244 4.690 2015-03-16
1934 2015-03-17 351,425,344 11,151,578 2.53 13,877,410,000 1,641,156,356 4.670 2015-03-13
1935 2015-03-16 340,273,766 -4,855,204 2.45 13,877,410,000 1,575,467,537 4.630 2015-03-12
1936 2015-03-13 345,128,970 -3,477,440 2.49 13,877,410,000 1,597,947,131 4.630 2015-03-11
1937 2015-03-12 348,606,410 -69,633,289 2.51 13,877,410,000 1,641,936,191 4.710 2015-03-10
1938 2015-03-11 418,239,699 -8,704,956 3.01 13,877,410,000 1,990,820,967 4.760 2015-03-09
1939 2015-03-10 426,944,655 3,702,430 3.08 13,877,410,000 1,998,100,985 4.680 2015-03-06
1940 2015-03-09 423,242,225 67,496,444 3.05 13,877,410,000 2,023,097,836 4.780 2015-03-05
1941 2015-03-06 355,745,781 -28,958,576 2.56 13,877,410,000 1,707,579,749 4.800 2015-03-04
1942 2015-03-05 384,704,357 -14,435,800 2.77 13,877,410,000 1,873,510,219 4.870 2015-03-03
1943 2015-03-04 399,140,157 25,001,949 2.88 13,877,410,000 2,011,666,391 5.040 2015-03-02
1944 2015-03-03 374,138,208 14,280,366 2.70 13,877,410,000 1,878,173,804 5.020 2015-02-27
1945 2015-03-02 359,857,842 10,037,606 2.59 13,877,410,000 1,799,289,210 5.000 2015-02-26
1946 2015-02-27 349,820,236 -10,146,526 2.52 13,877,410,000 1,745,602,978 4.990 2015-02-25
1947 2015-02-26 359,966,762 5,274,047 2.59 13,877,410,000 1,778,235,804 4.940 2015-02-24
1948 2015-02-25 354,692,715 -9,333,907 2.56 13,877,410,000 1,766,369,721 4.980 2015-02-23
1949 2015-02-24 364,026,622 -1,183,686 2.62 13,877,410,000 1,783,730,448 4.900 2015-02-17
1950 2015-02-23 365,210,308 4,572,897 2.63 13,877,410,000 1,785,878,406 4.890 2015-02-16
1951 2015-02-17 360,637,411 15,838,992 2.60 13,877,410,000 1,767,123,314 4.900 2015-02-13
1952 2015-02-16 344,798,419 -4,585,087 2.48 13,877,410,000 1,713,648,142 4.970 2015-02-12
1953 2015-02-13 349,383,506 -25,544,448 2.52 13,877,410,000 1,687,522,334 4.830 2015-02-11
1954 2015-02-12 374,927,954 -8,700,487 2.70 13,877,410,000 1,822,149,856 4.860 2015-02-10
1955 2015-02-11 383,628,441 14,861,708 2.76 13,877,410,000 1,860,597,939 4.850 2015-02-09
1956 2015-02-10 368,766,733 17,577,421 2.66 13,877,410,000 1,759,017,316 4.770 2015-02-06
1957 2015-02-09 351,189,312 -10,033,703 2.53 13,877,410,000 1,675,173,018 4.770 2015-02-05
1958 2015-02-06 361,223,015 2,697,884 2.60 13,877,410,000 1,723,033,782 4.770 2015-02-04
1959 2015-02-05 358,525,131 1,196,000 2.58 13,877,410,000 1,677,897,613 4.680 2015-02-03
1960 2015-02-04 357,329,131 7,179,473 2.57 13,877,410,000 1,668,727,042 4.670 2015-02-02
1961 2015-02-03 350,149,658 -11,999,819 2.52 13,877,410,000 1,610,688,427 4.600 2015-01-30
1962 2015-02-02 362,149,477 -14,671,883 2.61 13,877,410,000 1,644,158,626 4.540 2015-01-29
1963 2015-01-30 376,821,360 -4,284,000 2.72 13,877,410,000 1,782,365,033 4.730 2015-01-28
1964 2015-01-29 381,105,360 9,280,496 2.75 13,877,410,000 1,810,250,460 4.750 2015-01-27
1965 2015-01-28 371,824,864 -3,965,230 2.68 13,877,410,000 1,773,604,601 4.770 2015-01-26
1966 2015-01-27 375,790,094 1,640,589 2.71 13,877,410,000 1,800,034,550 4.790 2015-01-23
1967 2015-01-26 374,149,505 -5,170,461 2.70 13,877,410,000 1,732,312,208 4.630 2015-01-22
1968 2015-01-23 379,319,966 -3,342,330 2.73 13,877,410,000 1,718,319,446 4.530 2015-01-21
1969 2015-01-22 382,662,296 -3,097,529 2.76 13,877,410,000 1,649,274,496 4.310 2015-01-20
1970 2015-01-21 385,759,825 22,589,785 2.78 13,877,410,000 1,627,906,462 4.220 2015-01-19
1971 2015-01-20 363,170,040 16,030,681 2.62 13,877,410,000 1,576,157,974 4.340 2015-01-16
1972 2015-01-19 347,139,359 9,963,966 2.50 13,877,410,000 1,541,298,754 4.440 2015-01-15
1973 2015-01-16 337,175,393 -4,667,306 2.43 13,877,410,000 1,513,917,515 4.490 2015-01-14
1974 2015-01-15 341,842,699 3,055,929 2.46 13,877,410,000 1,548,547,426 4.530 2015-01-13
1975 2015-01-14 338,786,770 12,669,124 2.44 13,877,410,000 1,500,825,391 4.430 2015-01-12
1976 2015-01-13 326,117,646 1,348,890 2.35 13,877,410,000 1,461,007,054 4.480 2015-01-09
1977 2015-01-12 324,768,756 7,313,066 2.34 13,877,410,000 1,438,725,589 4.430 2015-01-08
1978 2015-01-09 317,455,690 -5,308,302 2.29 13,877,410,000 1,419,026,934 4.470 2015-01-07
1979 2015-01-08 322,763,992 33,622,343 2.33 13,877,410,000 1,458,893,244 4.520 2015-01-06
1980 2015-01-07 289,141,649 23,050,911 2.08 13,877,410,000 1,312,703,086 4.540 2015-01-05
1981 2015-01-06 266,090,738 38,474,229 1.92 13,877,410,000 1,226,678,302 4.610 2015-01-02
1982 2015-01-05 227,616,509 -35,398,504 1.64 13,877,410,000 1,024,274,291 4.500 2014-12-30
1983 2015-01-02 263,015,013 -16,916,565 1.90 13,877,410,000 1,215,129,360 4.620 2014-12-29
1984 2014-12-30 279,931,578 -1,072,549 2.02 13,877,410,000 1,287,685,259 4.600 2014-12-23
1985 2014-12-29 281,004,127 -2,784,710 2.02 13,877,410,000 1,284,188,860 4.570 2014-12-22
1986 2014-12-23 283,788,837 23,409,200 2.04 13,877,410,000 1,265,698,213 4.460 2014-12-19
1987 2014-12-22 260,379,637 5,325,170 1.88 13,877,410,000 1,158,689,385 4.450 2014-12-18
1988 2014-12-19 255,054,467 -4,678,881 1.84 13,877,410,000 1,127,340,744 4.420 2014-12-17
1989 2014-12-18 259,733,348 10,749,888 1.87 13,877,410,000 1,119,450,730 4.310 2014-12-16
1990 2014-12-17 248,983,460 -343,424 1.79 13,877,410,000 1,093,037,389 4.390 2014-12-15
1991 2014-12-16 249,326,884 2,516,222 1.80 13,877,410,000 1,097,038,290 4.400 2014-12-12
1992 2014-12-15 246,810,662 -4,171,436 1.78 13,877,410,000 1,105,711,766 4.480 2014-12-11
1993 2014-12-12 250,982,098 1,249,998 1.81 13,877,410,000 1,134,439,083 4.520 2014-12-10
1994 2014-12-11 249,732,100 -3,030,458 1.80 13,877,410,000 1,143,773,018 4.580 2014-12-09
1995 2014-12-10 252,762,558 1,556,348 1.82 13,877,410,000 1,182,928,771 4.680 2014-12-08
1996 2014-12-09 251,206,210 -1,143,486 1.81 13,877,410,000 1,173,133,001 4.670 2014-12-05
1997 2014-12-08 252,349,696 31,734,098 1.82 13,877,410,000 1,188,567,068 4.710 2014-12-04
1998 2014-12-05 220,615,598 1,431,714 1.59 13,877,410,000 986,151,723 4.470 2014-12-03
1999 2014-12-04 219,183,884 5,695,489 1.58 13,877,410,000 999,478,511 4.560 2014-12-02
2000 2014-12-03 213,488,395 303,063 1.54 13,877,410,000 971,372,197 4.550 2014-12-01
2001 2014-12-02 213,185,332 12,891,044 1.54 13,877,410,000 1,001,971,060 4.700 2014-11-28
2002 2014-12-01 200,294,288 12,017,672 1.44 13,877,410,000 937,377,268 4.680 2014-11-27
2003 2014-11-28 188,276,616 10,914,153 1.36 13,877,410,000 916,907,120 4.870 2014-11-26
2004 2014-11-27 177,362,463 8,403,063 1.28 13,877,410,000 867,302,444 4.890 2014-11-25
2005 2014-11-26 168,959,400 -8,534,770 1.22 13,877,410,000 831,280,248 4.920 2014-11-24
2006 2014-11-25 177,494,170 7,995,892 1.28 13,877,410,000 839,547,424 4.730 2014-11-21
2007 2014-11-24 169,498,278 10,945,573 1.22 13,877,410,000 800,031,872 4.720 2014-11-20
2008 2014-11-21 158,552,705 -3,635,490 1.14 13,877,410,000 746,783,241 4.710 2014-11-19
2009 2014-11-20 162,188,195 9,449,662 1.17 13,877,410,000 762,284,517 4.700 2014-11-18
2010 2014-11-19 152,738,533 6,221,075 1.10 13,877,410,000 730,090,188 4.780 2014-11-17
2011 2014-11-18 146,517,458 -9,080,891 1.06 13,877,410,000 726,726,592 4.960 2014-11-14
2012 2014-11-17 155,598,349 -902,138 1.12 13,877,410,000 784,215,679 5.040 2014-11-13
2013 2014-11-14 156,500,487 -10,455,240 1.13 13,877,410,000 773,112,406 4.940 2014-11-12
2014 2014-11-13 166,955,727 3,775,896 1.20 13,877,410,000 816,413,505 4.890 2014-11-11
2015 2014-11-12 163,179,831 384,809 1.18 13,877,410,000 793,053,979 4.860 2014-11-10
2016 2014-11-11 162,795,022 701,436 1.17 13,877,410,000 784,672,006 4.820 2014-11-07
2017 2014-11-10 162,093,586 3,363,160 1.17 13,877,410,000 786,153,892 4.850 2014-11-06
2018 2014-11-07 158,730,426 3,642,146 1.14 13,877,410,000 773,017,175 4.870 2014-11-05
2019 2014-11-06 155,088,280 4,437,180 1.12 13,877,410,000 767,686,986 4.950 2014-11-04
2020 2014-11-05 150,651,100 3,984,443 1.09 13,877,410,000 732,164,346 4.860 2014-11-03
2021 2014-11-04 146,666,657 2,123,042 1.06 13,877,410,000 724,533,286 4.940 2014-10-31
2022 2014-11-03 144,543,615 -5,049,384 1.04 13,877,410,000 701,036,533 4.850 2014-10-30
2023 2014-10-31 149,592,999 -8,309,366 1.08 13,877,410,000 731,509,765 4.890 2014-10-29
2024 2014-10-30 157,902,365 5,409,354 1.14 13,877,410,000 775,300,612 4.910 2014-10-28
2025 2014-10-29 152,493,011 -2,565,643 1.10 13,877,410,000 709,092,501 4.650 2014-10-27
2026 2014-10-28 155,058,654 -10,673,605 1.12 13,877,410,000 727,225,087 4.690 2014-10-24
2027 2014-10-27 165,732,259 4,194,000 1.19 13,877,410,000 777,284,295 4.690 2014-10-23
2028 2014-10-24 161,538,259 -4,696,868 1.16 13,877,410,000 776,999,026 4.810 2014-10-22
2029 2014-10-23 166,235,127 -4,107,599 1.20 13,877,410,000 786,292,151 4.730 2014-10-21
2030 2014-10-22 170,342,726 -4,135,418 1.23 13,877,410,000 814,238,230 4.780 2014-10-20
2031 2014-10-21 174,478,144 8,426,851 1.26 13,877,410,000 809,578,588 4.640 2014-10-17
2032 2014-10-20 166,051,293 -625,654 1.20 13,877,410,000 763,835,948 4.600 2014-10-16
2033 2014-10-17 166,676,947 -5,739,636 1.20 13,877,410,000 781,714,881 4.690 2014-10-15
2034 2014-10-16 172,416,583 -1,927,563 1.24 13,877,410,000 803,461,277 4.660 2014-10-14
2035 2014-10-15 174,344,146 953,220 1.26 13,877,410,000 814,187,162 4.670 2014-10-13
2036 2014-10-14 173,390,926 -2,171,700 1.25 13,877,410,000 792,396,532 4.570 2014-10-10
2037 2014-10-13 175,562,626 10,849,528 1.27 13,877,410,000 825,144,342 4.700 2014-10-09
2038 2014-10-10 164,713,098 2,504,223 1.19 13,877,410,000 770,857,299 4.680 2014-10-08
2039 2014-10-09 162,208,875 -14,753,719 1.17 13,877,410,000 760,759,624 4.690 2014-10-07
2040 2014-10-08 176,962,594 13,691,176 1.28 13,877,410,000 831,724,192 4.700 2014-10-06
2041 2014-10-07 163,271,418 -2,868,432 1.18 13,877,410,000 780,437,378 4.780 2014-10-03
2042 2014-10-06 166,139,850 -2,502,264 1.20 13,877,410,000 790,825,686 4.760 2014-09-30
2043 2014-10-03 168,642,114 -5,649,673 1.22 13,877,410,000 819,600,674 4.860 2014-09-29
2044 2014-09-30 174,291,787 -5,649,121 1.26 13,877,410,000 861,001,428 4.940 2014-09-26
2045 2014-09-29 179,940,908 -24,540,617 1.30 13,877,410,000 874,512,813 4.860 2014-09-25
2046 2014-09-26 204,481,525 -42,308,621 1.47 13,877,410,000 1,030,586,886 5.040 2014-09-24
2047 2014-09-25 246,790,146 50,718,751 1.78 13,877,410,000 1,182,124,799 4.790 2014-09-23
2048 2014-09-24 196,071,395 -6,810,017 1.41 13,877,410,000 923,496,270 4.710 2014-09-22
2049 2014-09-23 202,881,412 27,601,351 1.46 13,877,410,000 975,859,592 4.810 2014-09-19
2050 2014-09-22 175,280,061 10,162,406 1.26 13,877,410,000 839,591,492 4.790 2014-09-18
2051 2014-09-19 165,117,655 9,855,793 1.19 13,877,410,000 785,960,038 4.760 2014-09-17
2052 2014-09-18 155,261,862 8,946,017 1.12 13,877,410,000 731,283,370 4.710 2014-09-16
2053 2014-09-17 146,315,845 7,354,047 1.05 13,877,410,000 724,263,433 4.950 2014-09-15
2054 2014-09-16 138,961,798 784,198 1.00 13,877,410,000 690,640,136 4.970 2014-09-12
2055 2014-09-15 138,177,600 5,378,143 1.00 13,877,410,000 696,415,104 5.040 2014-09-11
2056 2014-09-12 132,799,457 6,939,407 0.96 13,877,410,000 662,669,290 4.990 2014-09-10
2057 2014-09-11 125,860,050 3,838,498 0.91 13,877,410,000 650,696,459 5.170 2014-09-08
2058 2014-09-10 122,021,552 -849,268 0.88 13,877,410,000 613,768,407 5.030 2014-09-05
2059 2014-09-08 122,870,820 -9,517,861 0.89 13,877,410,000 634,013,431 5.160 2014-09-04
2060 2014-09-05 132,388,681 -10,347,004 0.95 13,877,410,000 657,971,745 4.970 2014-09-03
2061 2014-09-04 142,735,685 -21,010,178 1.03 13,877,410,000 706,541,641 4.950 2014-09-02
2062 2014-09-03 163,745,863 -10,160,494 1.18 13,877,410,000 784,342,684 4.790 2014-09-01
2063 2014-09-02 173,906,357 -13,698,028 1.25 13,877,410,000 833,011,450 4.790 2014-08-29
2064 2014-09-01 187,604,385 12,698,226 1.35 13,877,410,000 874,236,434 4.660 2014-08-28
2065 2014-08-29 174,906,159 2,570,229 1.26 13,877,410,000 771,336,161 4.410 2014-08-27
2066 2014-08-28 172,335,930 -4,054,000 1.24 13,877,410,000 747,937,936 4.340 2014-08-26
2067 2014-08-27 176,389,930 10,452,937 1.27 13,877,410,000 770,823,994 4.370 2014-08-25
2068 2014-08-26 165,936,993 -11,083,999 1.20 13,877,410,000 725,144,659 4.370 2014-08-22
2069 2014-08-25 177,020,992 -8,821,990 1.28 13,877,410,000 761,190,266 4.300 2014-08-21
2070 2014-08-22 185,842,982 12,123,950 1.34 13,877,410,000 797,266,393 4.290 2014-08-20
2071 2014-08-21 173,719,032 -12,485,175 1.25 13,877,410,000 748,729,028 4.310 2014-08-19
2072 2014-08-20 186,204,207 -19,222,770 1.34 13,877,410,000 800,678,090 4.300 2014-08-18
2073 2014-08-19 205,426,977 -16,853,860 1.48 13,877,410,000 858,684,764 4.180 2014-08-15
2074 2014-08-18 222,280,837 3,875,480 1.60 13,877,410,000 920,242,665 4.140 2014-08-14
2075 2014-08-15 218,405,357 -964,298 1.57 13,877,410,000 926,038,714 4.240 2014-08-13
2076 2014-08-14 219,369,655 817,527 1.58 13,877,410,000 908,190,372 4.140 2014-08-12
2077 2014-08-13 218,552,128 -2,003,680 1.57 13,877,410,000 902,620,289 4.130 2014-08-11
2078 2014-08-12 220,555,808 -557,195 1.59 13,877,410,000 893,251,022 4.050 2014-08-08
2079 2014-08-11 221,113,003 -4,919,327 1.59 13,877,410,000 904,352,182 4.090 2014-08-07
2080 2014-08-08 226,032,330 2,293,995 1.63 13,877,410,000 935,773,846 4.140 2014-08-06
2081 2014-08-07 223,738,335 4,900,112 1.61 13,877,410,000 946,413,157 4.230 2014-08-05
2082 2014-08-06 218,838,223 -3,887,250 1.58 13,877,410,000 934,439,212 4.270 2014-08-04
2083 2014-08-05 222,725,473 4,645,100 1.60 13,877,410,000 955,492,279 4.290 2014-08-01
2084 2014-08-04 218,080,373 -7,983,171 1.57 13,877,410,000 957,372,837 4.390 2014-07-31
2085 2014-08-01 226,063,544 -3,913,630 1.63 13,877,410,000 978,855,146 4.330 2014-07-30
2086 2014-07-31 229,977,174 3,580,479 1.66 13,877,410,000 998,100,935 4.340 2014-07-29
2087 2014-07-30 226,396,695 -1,857,524 1.63 13,877,410,000 964,449,921 4.260 2014-07-28
2088 2014-07-29 228,254,219 -4,940,063 1.64 13,877,410,000 972,362,973 4.260 2014-07-25
2089 2014-07-28 233,194,282 -3,172,606 1.68 13,877,410,000 991,075,699 4.250 2014-07-24
2090 2014-07-25 236,366,888 -1,215,434 1.70 13,877,410,000 978,558,916 4.140 2014-07-23
2091 2014-07-24 237,582,322 3,094,498 1.71 13,877,410,000 974,087,520 4.100 2014-07-22
2092 2014-07-23 234,487,824 -2,597,119 1.69 13,877,410,000 940,296,174 4.010 2014-07-21
2093 2014-07-22 237,084,943 1,525,219 1.71 13,877,410,000 969,677,417 4.090 2014-07-18
2094 2014-07-21 235,559,724 3,680,157 1.70 13,877,410,000 965,794,868 4.100 2014-07-17
2095 2014-07-18 231,879,567 -2,594,120 1.67 13,877,410,000 957,662,612 4.130 2014-07-16
2096 2014-07-17 234,473,687 -1,386,108 1.69 13,877,410,000 966,031,590 4.120 2014-07-15
2097 2014-07-16 235,859,795 6,793,570 1.70 13,877,410,000 955,232,170 4.050 2014-07-14
2098 2014-07-15 229,066,225 -323,472 1.65 13,877,410,000 893,358,278 3.900 2014-07-11
2099 2014-07-14 229,389,697 3,931,645 1.65 13,877,410,000 901,501,509 3.930 2014-07-10
2100 2014-07-11 225,458,052 -3,164,294 1.62 13,877,410,000 881,540,983 3.910 2014-07-09
2101 2014-07-10 228,622,346 -4,094,000 1.65 13,877,410,000 905,344,490 3.960 2014-07-08
2102 2014-07-09 232,716,346 -2,731,460 1.68 13,877,410,000 914,575,240 3.930 2014-07-07
2103 2014-07-08 235,447,806 -1,748,540 1.70 13,877,410,000 913,537,487 3.880 2014-07-04
2104 2014-07-07 237,196,346 -7,386,188 1.71 13,877,410,000 929,809,676 3.920 2014-07-03
2105 2014-07-04 244,582,534 2,188,598 1.76 13,877,410,000 966,101,009 3.950 2014-07-02
2106 2014-07-03 242,393,936 8,037,890 1.75 13,877,410,000 918,673,017 3.790 2014-06-30
2107 2014-07-02 234,356,046 10,539,086 1.69 13,877,410,000 874,148,052 3.730 2014-06-27
2108 2014-06-30 223,816,960 -4,929,600 1.61 13,877,410,000 843,789,939 3.770 2014-06-26
2109 2014-06-27 228,746,560 594,558 1.65 13,877,410,000 855,512,134 3.740 2014-06-25
2110 2014-06-26 228,152,002 15,536,578 1.64 13,877,410,000 876,103,688 3.840 2014-06-24
2111 2014-06-25 212,615,424 -696,535 1.53 13,877,410,000 797,307,840 3.750 2014-06-23
2112 2014-06-24 213,311,959 8,094,460 1.54 13,877,410,000 808,452,325 3.790 2014-06-20
2113 2014-06-23 205,217,499 20,223,300 1.48 13,877,410,000 783,930,846 3.820 2014-06-19
2114 2014-06-20 184,994,199 -477,564 1.33 13,877,410,000 710,377,724 3.840 2014-06-18
2115 2014-06-19 185,471,763 19,523,492 1.34 13,877,410,000 717,775,723 3.870 2014-06-17
2116 2014-06-18 165,948,271 -912,350 1.20 13,877,410,000 640,560,326 3.860 2014-06-16
2117 2014-06-17 166,860,621 -5,610,090 1.20 13,877,410,000 645,750,603 3.870 2014-06-13
2118 2014-06-16 172,470,711 -87,167 1.24 13,877,410,000 669,186,359 3.880 2014-06-12
2119 2014-06-13 172,557,878 -8,167,776 1.24 13,877,410,000 667,798,988 3.870 2014-06-11
2120 2014-06-12 180,725,654 3,353,952 1.30 13,877,410,000 699,408,281 3.870 2014-06-10
2121 2014-06-11 177,371,702 -4,425,600 1.28 13,877,410,000 689,975,921 3.890 2014-06-09
2122 2014-06-10 181,797,302 427,180 1.31 13,877,410,000 703,555,559 3.870 2014-06-06
2123 2014-06-09 181,370,122 22,784,349 1.31 13,877,410,000 692,833,866 3.820 2014-06-05
2124 2014-06-06 158,585,773 47,791,747 1.14 13,877,410,000 602,625,937 3.800 2014-06-04
2125 2014-06-05 110,794,026 -24,020,136 0.80 13,877,410,000 432,096,701 3.900 2014-06-03
2126 2014-06-04 134,814,162 2,662,636 0.97 13,877,410,000 525,775,232 3.900 2014-05-30
2127 2014-06-03 132,151,526 -90,608,777 0.95 13,877,410,000 511,426,406 3.870 2014-05-29
2128 2014-05-30 222,760,303 4,664,622 1.61 13,877,410,000 866,537,579 3.890 2014-05-28
2129 2014-05-29 218,095,681 102,135 1.57 13,877,410,000 835,306,458 3.830 2014-05-27
2130 2014-05-28 217,993,546 -1,572,863 1.57 13,877,410,000 847,994,894 3.890 2014-05-26
2131 2014-05-27 219,566,409 -5,314,532 1.58 13,877,410,000 847,526,339 3.860 2014-05-23
2132 2014-05-26 224,880,941 130,599 1.62 13,877,410,000 886,030,908 3.940 2014-05-22
2133 2014-05-23 224,750,342 -2,167,804 1.62 13,877,410,000 887,763,851 3.950 2014-05-21
2134 2014-05-22 226,918,146 9,382,998 1.64 13,877,410,000 889,519,132 3.920 2014-05-20
2135 2014-05-21 217,535,148 13,105,237 1.57 13,877,410,000 861,439,186 3.960 2014-05-19
2136 2014-05-20 204,429,911 20,981,002 1.47 13,877,410,000 825,896,840 4.040 2014-05-16
2137 2014-05-19 183,448,909 6,905,281 1.32 13,877,410,000 728,292,169 3.970 2014-05-15
2138 2014-05-16 176,543,628 -11,085,506 1.27 13,877,410,000 720,298,002 4.080 2014-05-14
2139 2014-05-15 187,629,134 4,319,040 1.35 13,877,410,000 758,021,701 4.040 2014-05-13
2140 2014-05-14 183,310,094 -11,019,347 1.32 13,877,410,000 746,072,083 4.070 2014-05-12
2141 2014-05-13 194,329,441 -10,417,917 1.40 13,877,410,000 802,580,591 4.130 2014-05-09
2142 2014-05-12 204,747,358 -3,725,076 1.48 13,877,410,000 857,891,430 4.190 2014-05-08
2143 2014-05-09 208,472,434 12,545,853 1.50 13,877,410,000 829,720,287 3.980 2014-05-07
2144 2014-05-08 195,926,581 -1,188,563 1.41 13,877,410,000 777,828,527 3.970 2014-05-05
2145 2014-05-07 197,115,144 3,651,102 1.42 13,877,410,000 784,518,273 3.980 2014-05-02
2146 2014-05-05 193,464,042 -9,940,651 1.39 13,877,410,000 769,986,887 3.980 2014-04-30
2147 2014-05-02 203,404,693 -15,095,049 1.47 13,877,410,000 785,142,115 3.860 2014-04-29
2148 2014-04-30 218,499,742 18,709,565 1.57 13,877,410,000 801,894,053 3.670 2014-04-28
2149 2014-04-29 199,790,177 21,489,215 1.44 13,877,410,000 701,263,521 3.510 2014-04-25
2150 2014-04-28 178,300,962 -7,338,016 1.28 13,877,410,000 641,883,463 3.600 2014-04-24
2151 2014-04-25 185,638,978 -474,005 1.34 13,877,410,000 642,310,864 3.460 2014-04-23
2152 2014-04-24 186,112,983 -20,075,750 1.34 13,877,410,000 647,673,181 3.480 2014-04-22
2153 2014-04-23 206,188,733 -11,712,267 1.49 13,877,410,000 734,031,889 3.560 2014-04-17
2154 2014-04-22 217,901,000 7,693,688 1.57 13,877,410,000 751,758,450 3.450 2014-04-16
2155 2014-04-17 210,207,312 -5,196,620 1.51 13,877,410,000 727,317,300 3.460 2014-04-15
2156 2014-04-16 215,403,932 2,477,650 1.55 13,877,410,000 756,067,801 3.510 2014-04-14
2157 2014-04-15 212,926,282 2,773,800 1.53 13,877,410,000 749,500,513 3.520 2014-04-11
2158 2014-04-14 210,152,482 11,185,700 1.51 13,877,410,000 756,548,935 3.600 2014-04-10
2159 2014-04-11 198,966,782 -19,878,494 1.43 13,877,410,000 702,352,740 3.530 2014-04-09
2160 2014-04-10 218,845,276 10,266,015 1.58 13,877,410,000 774,712,277 3.540 2014-04-08
2161 2014-04-09 208,579,261 8,075,403 1.50 13,877,410,000 727,941,621 3.490 2014-04-07
2162 2014-04-08 200,503,858 6,400,876 1.44 13,877,410,000 701,763,503 3.500 2014-04-04
2163 2014-04-07 194,102,982 9,980,379 1.40 13,877,410,000 679,360,437 3.500 2014-04-03
2164 2014-04-04 184,122,603 6,305,430 1.33 13,877,410,000 644,429,111 3.500 2014-04-02
2165 2014-04-03 177,817,173 747,008 1.28 13,877,410,000 636,585,479 3.580 2014-04-01
2166 2014-04-02 177,070,165 7,947,135 1.28 13,877,410,000 635,681,892 3.590 2014-03-31
2167 2014-04-01 169,123,030 -1,050,420 1.22 13,877,410,000 602,077,987 3.560 2014-03-28
2168 2014-03-31 170,173,450 -6,122,368 1.23 13,877,410,000 595,607,075 3.500 2014-03-27
2169 2014-03-28 176,295,818 -11,949,749 1.27 13,877,410,000 615,272,405 3.490 2014-03-26
2170 2014-03-27 188,245,567 8,249,420 1.36 13,877,410,000 634,387,561 3.370 2014-03-25
2171 2014-03-26 179,996,147 -3,816,772 1.30 13,877,410,000 606,587,015 3.370 2014-03-24
2172 2014-03-25 183,812,919 -16,937,241 1.32 13,877,410,000 597,391,987 3.250 2014-03-21
2173 2014-03-24 200,750,160 276,248 1.45 13,877,410,000 640,393,010 3.190 2014-03-20
2174 2014-03-21 200,473,912 3,984,489 1.44 13,877,410,000 631,492,823 3.150 2014-03-19
2175 2014-03-20 196,489,423 1,014,147 1.42 13,877,410,000 626,801,259 3.190 2014-03-18
2176 2014-03-19 195,475,276 -427,139 1.41 13,877,410,000 621,611,378 3.180 2014-03-17
2177 2014-03-18 195,902,415 7,066,542 1.41 13,877,410,000 622,969,680 3.180 2014-03-14
2178 2014-03-17 188,835,873 -6,448,279 1.36 13,877,410,000 602,386,435 3.190 2014-03-13
2179 2014-03-14 195,284,152 -16,413,805 1.41 13,877,410,000 634,673,494 3.250 2014-03-12
2180 2014-03-13 211,697,957 4,745,030 1.53 13,877,410,000 692,252,319 3.270 2014-03-11
2181 2014-03-12 206,952,927 -5,090,079 1.49 13,877,410,000 674,666,542 3.260 2014-03-10
2182 2014-03-11 212,043,006 -2,124,501 1.53 13,877,410,000 714,584,930 3.370 2014-03-07
2183 2014-03-10 214,167,507 826,475 1.54 13,877,410,000 726,027,849 3.390 2014-03-06
2184 2014-03-07 213,341,032 -6,190,561 1.54 13,877,410,000 718,959,278 3.370 2014-03-05
2185 2014-03-06 219,531,593 2,454,938 1.58 13,877,410,000 737,626,152 3.360 2014-03-04
2186 2014-03-05 217,076,655 8,389,497 1.56 13,877,410,000 729,377,561 3.360 2014-03-03
2187 2014-03-04 208,687,158 8,094,408 1.50 13,877,410,000 701,188,851 3.360 2014-02-28
2188 2014-03-03 200,592,750 -11,678,293 1.45 13,877,410,000 688,033,133 3.430 2014-02-27
2189 2014-02-28 212,271,043 312,115 1.53 13,877,410,000 721,721,546 3.400 2014-02-26
2190 2014-02-27 211,958,928 1,778,000 1.53 13,877,410,000 718,540,766 3.390 2014-02-25
2191 2014-02-26 210,180,928 9,421,499 1.51 13,877,410,000 723,022,392 3.440 2014-02-24
2192 2014-02-25 200,759,429 -768,898 1.45 13,877,410,000 702,658,002 3.500 2014-02-21
2193 2014-02-24 201,528,327 3,787,145 1.45 13,877,410,000 703,333,861 3.490 2014-02-20
2194 2014-02-21 197,741,182 1,418,929 1.42 13,877,410,000 707,913,432 3.580 2014-02-19
2195 2014-02-20 196,322,253 -2,081,466 1.41 13,877,410,000 702,833,666 3.580 2014-02-18
2196 2014-02-19 198,403,719 1,529,760 1.43 13,877,410,000 714,253,388 3.600 2014-02-17
2197 2014-02-18 196,873,959 8,479,694 1.42 13,877,410,000 704,808,773 3.580 2014-02-14
2198 2014-02-17 188,394,265 -1,698,187 1.36 13,877,410,000 681,987,239 3.620 2014-02-13
2199 2014-02-14 190,092,452 -14,599,836 1.37 13,877,410,000 699,540,223 3.680 2014-02-12
2200 2014-02-13 204,692,288 13,318,410 1.48 13,877,410,000 743,033,005 3.630 2014-02-11
2201 2014-02-12 191,373,878 -2,714,101 1.38 13,877,410,000 683,204,744 3.570 2014-02-10
2202 2014-02-11 194,087,979 1,505,634 1.40 13,877,410,000 687,071,446 3.540 2014-02-07
2203 2014-02-10 192,582,345 8,733,401 1.39 13,877,410,000 679,815,678 3.530 2014-02-06
2204 2014-02-07 183,848,944 -7,726,055 1.32 13,877,410,000 641,632,815 3.490 2014-02-05
2205 2014-02-06 191,574,999 11,225,542 1.38 13,877,410,000 670,512,497 3.500 2014-02-04
2206 2014-02-05 180,349,457 -4,699,564 1.30 13,877,410,000 654,668,529 3.630 2014-01-29
2207 2014-02-04 185,049,021 1,804,747 1.33 13,877,410,000 658,774,515 3.560 2014-01-28
2208 2014-01-29 183,244,274 5,641,730 1.32 13,877,410,000 656,014,501 3.580 2014-01-27
2209 2014-01-28 177,602,544 -2,978,094 1.28 13,877,410,000 653,577,362 3.680 2014-01-24
2210 2014-01-27 180,580,638 -16,813,074 1.30 13,877,410,000 660,925,135 3.660 2014-01-23
2211 2014-01-24 197,393,712 10,473,312 1.42 13,877,410,000 732,330,672 3.710 2014-01-22
2212 2014-01-23 186,920,400 1,635,333 1.35 13,877,410,000 674,782,644 3.610 2014-01-21
2213 2014-01-22 185,285,067 -2,962,692 1.34 13,877,410,000 670,731,943 3.620 2014-01-20
2214 2014-01-21 188,247,759 -14,281,238 1.36 13,877,410,000 688,986,798 3.660 2014-01-17
2215 2014-01-20 202,528,997 -4,346,820 1.46 13,877,410,000 747,331,999 3.690 2014-01-16
2216 2014-01-17 206,875,817 -2,740,062 1.49 13,877,410,000 767,509,281 3.710 2014-01-15
2217 2014-01-16 209,615,879 774,299 1.51 13,877,410,000 779,771,070 3.720 2014-01-14
2218 2014-01-15 208,841,580 -13,132,593 1.50 13,877,410,000 774,802,262 3.710 2014-01-13
2219 2014-01-14 221,974,173 -9,067,978 1.60 13,877,410,000 821,304,440 3.700 2014-01-10
2220 2014-01-13 231,042,151 18,584,475 1.66 13,877,410,000 845,614,273 3.660 2014-01-09
2221 2014-01-10 212,457,676 -31,853,381 1.53 13,877,410,000 790,342,555 3.720 2014-01-08
2222 2014-01-09 244,311,057 -27,077,703 1.76 13,877,410,000 906,394,021 3.710 2014-01-07
2223 2014-01-08 271,388,760 26,375,707 1.96 13,877,410,000 1,014,993,962 3.740 2014-01-06
2224 2014-01-07 245,013,053 -826,448 1.77 13,877,410,000 921,249,079 3.760 2014-01-03
2225 2014-01-06 245,839,501 98,911 1.77 13,877,410,000 948,940,474 3.860 2014-01-02
2226 2014-01-03 245,740,590 -3,232,101 1.77 13,877,410,000 963,303,113 3.920 2013-12-30
2227 2014-01-02 248,972,691 -2,235,881 1.79 13,877,410,000 970,993,495 3.900 2013-12-27
2228 2013-12-30 251,208,572 -19,332,288 1.81 13,877,410,000 959,616,745 3.820 2013-12-23
2229 2013-12-27 270,540,860 11,416,675 1.95 13,877,410,000 1,030,760,677 3.810 2013-12-20
2230 2013-12-23 259,124,185 -42,432,176 1.87 13,877,410,000 1,000,219,354 3.860 2013-12-19
2231 2013-12-20 301,556,361 -424,740 2.17 13,877,410,000 1,170,038,681 3.880 2013-12-18
2232 2013-12-19 301,981,101 5,252,824 2.18 13,877,410,000 1,171,686,672 3.880 2013-12-17
2233 2013-12-18 296,728,277 20,671,412 2.14 13,877,410,000 1,151,305,715 3.880 2013-12-16
2234 2013-12-17 276,056,865 -31,840,269 1.99 13,877,410,000 1,071,100,636 3.880 2013-12-13
2235 2013-12-16 307,897,134 29,834,423 2.22 13,877,410,000 1,200,798,823 3.900 2013-12-12
2236 2013-12-13 278,062,711 -1,251,827 2.00 13,877,410,000 1,098,347,708 3.950 2013-12-11
2237 2013-12-12 279,314,538 4,195,010 2.01 13,877,410,000 1,120,051,297 4.010 2013-12-10
2238 2013-12-11 275,119,528 2,148,261 1.98 13,877,410,000 1,111,482,893 4.040 2013-12-09
2239 2013-12-10 272,971,267 3,804,691 1.97 13,877,410,000 1,102,803,919 4.040 2013-12-06
2240 2013-12-09 269,166,576 119,198 1.94 13,877,410,000 1,098,199,630 4.080 2013-12-05
2241 2013-12-06 269,047,378 -713,773 1.94 13,877,410,000 1,095,022,828 4.070 2013-12-04
2242 2013-12-05 269,761,151 -5,408,985 1.94 13,877,410,000 1,119,508,777 4.150 2013-12-03
2243 2013-12-04 275,170,136 306,000 1.98 13,877,410,000 1,155,714,571 4.200 2013-12-02
2244 2013-12-03 274,864,136 27,412,917 1.98 13,877,410,000 1,151,680,730 4.190 2013-11-29
2245 2013-12-02 247,451,219 -12,410,418 1.78 13,877,410,000 1,019,499,022 4.120 2013-11-28
2246 2013-11-29 259,861,637 2,368,521 1.87 13,877,410,000 1,068,031,328 4.110 2013-11-27
2247 2013-11-28 257,493,116 -1,295,805 1.86 13,877,410,000 1,053,146,844 4.090 2013-11-26
2248 2013-11-27 258,788,921 6,516,226 1.86 13,877,410,000 1,055,858,798 4.080 2013-11-25
2249 2013-11-26 252,272,695 5,365,649 1.82 13,877,410,000 1,036,840,776 4.110 2013-11-22
2250 2013-11-25 246,907,046 1,641,199 1.78 13,877,410,000 1,009,849,818 4.090 2013-11-21
2251 2013-11-22 245,265,847 1,288,757 1.77 13,877,410,000 1,020,305,924 4.160 2013-11-20
2252 2013-11-21 243,977,090 3,124,946 1.76 13,877,410,000 1,007,625,382 4.130 2013-11-19
2253 2013-11-20 240,852,144 18,333,688 1.74 13,877,410,000 992,310,833 4.120 2013-11-18
2254 2013-11-19 222,518,456 -7,182,047 1.60 13,877,410,000 883,398,270 3.970 2013-11-15
2255 2013-11-18 229,700,503 2,346,835 1.66 13,877,410,000 891,237,952 3.880 2013-11-14
2256 2013-11-15 227,353,668 -9,688,776 1.64 13,877,410,000 879,858,695 3.870 2013-11-13
2257 2013-11-14 237,042,444 -3,721,221 1.71 13,877,410,000 938,688,078 3.960 2013-11-12
2258 2013-11-13 240,763,665 -1,276,500 1.73 13,877,410,000 955,831,750 3.970 2013-11-11
2259 2013-11-12 242,040,165 -6,180,294 1.74 13,877,410,000 946,377,045 3.910 2013-11-08
2260 2013-11-11 248,220,459 751,268 1.79 13,877,410,000 985,435,222 3.970 2013-11-07
2261 2013-11-08 247,469,191 7,198,684 1.78 13,877,410,000 987,402,072 3.990 2013-11-06
2262 2013-11-07 240,270,507 2,192,821 1.73 13,877,410,000 965,887,438 4.020 2013-11-05
2263 2013-11-06 238,077,686 4,701,934 1.72 13,877,410,000 959,453,075 4.030 2013-11-04
2264 2013-11-05 233,375,752 6,281,546 1.68 13,877,410,000 947,505,553 4.060 2013-11-01
2265 2013-11-04 227,094,206 -4,050,575 1.64 13,877,410,000 919,731,534 4.050 2013-10-31
2266 2013-11-01 231,144,781 -6,242,716 1.67 13,877,410,000 945,382,154 4.090 2013-10-30
2267 2013-10-31 237,387,497 -6,211,159 1.71 13,877,410,000 954,297,738 4.020 2013-10-29
2268 2013-10-30 243,598,656 -3,335,510 1.76 13,877,410,000 986,574,557 4.050 2013-10-28
2269 2013-10-29 246,934,166 -2,333,230 1.78 13,877,410,000 997,614,031 4.040 2013-10-25
2270 2013-10-28 249,267,396 4,752,925 1.80 13,877,410,000 1,009,532,954 4.050 2013-10-24
2271 2013-10-25 244,514,471 8,729,650 1.76 13,877,410,000 995,173,897 4.070 2013-10-23
2272 2013-10-24 235,784,821 50,429,140 1.70 13,877,410,000 990,296,248 4.200 2013-10-22
2273 2013-10-23 185,355,681 -11,207,434 1.34 13,877,410,000 767,372,519 4.140 2013-10-21
2274 2013-10-22 196,563,115 10,250,387 1.42 13,877,410,000 817,702,558 4.160 2013-10-18
2275 2013-10-21 186,312,728 -48,168,394 1.34 13,877,410,000 756,429,676 4.060 2013-10-17
2276 2013-10-18 234,481,122 -10,502,811 1.69 13,877,410,000 940,269,299 4.010 2013-10-16
2277 2013-10-17 244,983,933 -2,936,965 1.77 13,877,410,000 984,835,411 4.020 2013-10-15
2278 2013-10-16 247,920,898 8,227,675 1.79 13,877,410,000 979,287,547 3.950 2013-10-11
2279 2013-10-15 239,693,223 10,378,689 1.73 13,877,410,000 956,375,960 3.990 2013-10-10
2280 2013-10-11 229,314,534 -5,422,126 1.65 13,877,410,000 914,964,991 3.990 2013-10-09
2281 2013-10-10 234,736,660 1,447,100 1.69 13,877,410,000 945,988,740 4.030 2013-10-08
2282 2013-10-09 233,289,560 -4,576,604 1.68 13,877,410,000 942,489,822 4.040 2013-10-07
2283 2013-10-08 237,866,164 -1,002,337 1.71 13,877,410,000 965,736,626 4.060 2013-10-04
2284 2013-10-07 238,868,501 32,905,802 1.72 13,877,410,000 984,138,224 4.120 2013-10-03
2285 2013-10-04 205,962,699 45,626,902 1.48 13,877,410,000 788,837,137 3.830 2013-10-02
2286 2013-10-03 160,335,797 4,847,000 1.16 13,877,410,000 618,896,176 3.860 2013-09-30
2287 2013-10-02 155,488,797 -46,970,558 1.12 13,877,410,000 612,625,860 3.940 2013-09-27
2288 2013-09-30 202,459,355 4,073,604 1.46 13,877,410,000 797,689,859 3.940 2013-09-26
2289 2013-09-27 198,385,751 -16,259,138 1.43 13,877,410,000 793,543,004 4.000 2013-09-25
2290 2013-09-26 214,644,889 -5,070,830 1.55 13,877,410,000 849,993,760 3.960 2013-09-24
2291 2013-09-25 219,715,719 15,362,396 1.58 13,877,410,000 878,862,876 4.000 2013-09-23
2292 2013-09-24 204,353,323 18,388,352 1.47 13,877,410,000 846,022,757 4.140 2013-09-19
2293 2013-09-23 185,964,971 4,216,519 1.34 13,877,410,000 753,158,133 4.050 2013-09-18
2294 2013-09-19 181,748,452 14,556,643 1.31 13,877,410,000 750,621,107 4.130 2013-09-17
2295 2013-09-18 167,191,809 -3,215,252 1.20 13,877,410,000 692,174,089 4.140 2013-09-16
2296 2013-09-17 170,407,061 1,176,876 1.23 13,877,410,000 681,628,244 4.000 2013-09-13
2297 2013-09-16 169,230,185 17,382,427 1.22 13,877,410,000 687,074,551 4.060 2013-09-12
2298 2013-09-13 151,847,758 21,075,431 1.09 13,877,410,000 630,168,196 4.150 2013-09-11
2299 2013-09-12 130,772,327 24,007,258 0.94 13,877,410,000 551,859,220 4.220 2013-09-10
2300 2013-09-11 106,765,069 1,840,490 0.77 13,877,410,000 447,345,639 4.190 2013-09-09
2301 2013-09-10 104,924,579 969,847 0.76 13,877,410,000 431,240,020 4.110 2013-09-06
2302 2013-09-09 103,954,732 2,231,016 0.75 13,877,410,000 429,333,043 4.130 2013-09-05
2303 2013-09-06 101,723,716 4,370,327 0.73 13,877,410,000 417,067,236 4.100 2013-09-04
2304 2013-09-05 97,353,389 3,793,020 0.70 13,877,410,000 396,228,293 4.070 2013-09-03
2305 2013-09-04 93,560,369 -8,755,119 0.67 13,877,410,000 370,499,061 3.960 2013-09-02
2306 2013-09-03 102,315,488 -10,467,690 0.74 13,877,410,000 400,053,558 3.910 2013-08-30
2307 2013-09-02 112,783,178 -12,236,387 0.81 13,877,410,000 450,004,880 3.990 2013-08-29
2308 2013-08-30 125,019,565 2,568,542 0.90 13,877,410,000 492,577,086 3.940 2013-08-28
2309 2013-08-29 122,451,023 -4,747,632 0.88 13,877,410,000 493,477,623 4.030 2013-08-27
2310 2013-08-28 127,198,655 -2,008,882 0.92 13,877,410,000 516,426,539 4.060 2013-08-26
2311 2013-08-27 129,207,537 8,518,420 0.93 13,877,410,000 525,874,676 4.070 2013-08-23
2312 2013-08-26 120,689,117 -12,224,616 0.87 13,877,410,000 482,756,468 4.000 2013-08-22
2313 2013-08-23 132,913,733 -2,287,101 0.96 13,877,410,000 539,629,756 4.060 2013-08-21
2314 2013-08-22 135,200,834 8,249,181 0.97 13,877,410,000 543,507,353 4.020 2013-08-20
2315 2013-08-21 126,951,653 -4,270,172 0.91 13,877,410,000 510,345,645 4.020 2013-08-19
2316 2013-08-20 131,221,825 6,687,566 0.95 13,877,410,000 523,575,082 3.990 2013-08-16
2317 2013-08-19 124,534,259 -14,406,204 0.90 13,877,410,000 491,910,323 3.950 2013-08-15
2318 2013-08-16 138,940,463 22,379,358 1.00 13,877,410,000 550,204,233 3.960 2013-08-13
2319 2013-08-15 116,561,105 -20,493,345 0.84 13,877,410,000 460,416,365 3.950 2013-08-12
2320 2013-08-13 137,054,450 -4,309,941 0.99 13,877,410,000 535,882,900 3.910 2013-08-09
2321 2013-08-12 141,364,391 6,073,632 1.02 13,877,410,000 551,321,125 3.900 2013-08-08
2322 2013-08-09 135,290,759 -8,601,554 0.97 13,877,410,000 530,339,775 3.920 2013-08-07
2323 2013-08-08 143,892,313 1,656,890 1.04 13,877,410,000 572,691,406 3.980 2013-08-06
2324 2013-08-07 142,235,423 6,022,651 1.02 13,877,410,000 566,096,984 3.980 2013-08-05
2325 2013-08-06 136,212,772 -16,225,788 0.98 13,877,410,000 539,402,577 3.960 2013-08-02
2326 2013-08-05 152,438,560 -6,126,343 1.10 13,877,410,000 596,034,770 3.910 2013-08-01
2327 2013-08-02 158,564,903 8,166,270 1.14 13,877,410,000 613,646,175 3.870 2013-07-31
2328 2013-08-01 150,398,633 9,415,832 1.08 13,877,410,000 573,018,792 3.810 2013-07-30
2329 2013-07-31 140,982,801 -3,860,062 1.02 13,877,410,000 532,914,988 3.780 2013-07-29
2330 2013-07-30 144,842,863 4,498,056 1.04 13,877,410,000 550,402,879 3.800 2013-07-26
2331 2013-07-29 140,344,807 2,357,067 1.01 13,877,410,000 537,520,611 3.830 2013-07-25
2332 2013-07-26 137,987,740 -1,593,667 0.99 13,877,410,000 522,973,535 3.790 2013-07-24
2333 2013-07-25 139,581,407 3,409,189 1.01 13,877,410,000 527,617,718 3.780 2013-07-23
2334 2013-07-24 136,172,218 -1,552,833 0.98 13,877,410,000 497,028,596 3.650 2013-07-22
2335 2013-07-23 137,725,051 4,052,944 0.99 13,877,410,000 506,828,188 3.680 2013-07-19
2336 2013-07-22 133,672,107 -3,395,914 0.96 13,877,410,000 495,923,517 3.710 2013-07-18
2337 2013-07-19 137,068,021 10,478,408 0.99 13,877,410,000 511,263,718 3.730 2013-07-17
2338 2013-07-18 126,589,613 -3,424,069 0.91 13,877,410,000 470,913,360 3.720 2013-07-16
2339 2013-07-17 130,013,682 6,736,448 0.94 13,877,410,000 487,551,308 3.750 2013-07-15
2340 2013-07-16 123,277,234 -773,863 0.89 13,877,410,000 467,220,717 3.790 2013-07-12
2341 2013-07-15 124,051,097 -896,237 0.89 13,877,410,000 473,875,191 3.820 2013-07-11
2342 2013-07-12 124,947,334 4,811,470 0.90 13,877,410,000 474,799,869 3.800 2013-07-10
2343 2013-07-11 120,135,864 -10,421,268 0.87 13,877,410,000 448,106,773 3.730 2013-07-09
2344 2013-07-10 130,557,132 -1,209,600 0.94 13,877,410,000 480,450,246 3.680 2013-07-08
2345 2013-07-09 131,766,732 2,131,000 0.95 13,877,410,000 494,125,245 3.750 2013-07-05
2346 2013-07-08 129,635,732 -2,884,630 0.93 13,877,410,000 484,837,638 3.740 2013-07-04
2347 2013-07-05 132,520,362 6,637,270 0.95 13,877,410,000 487,674,932 3.680 2013-07-03
2348 2013-07-04 125,883,092 1,209,421 0.91 13,877,410,000 470,802,764 3.740 2013-07-02
2349 2013-07-03 124,673,671 2,661,573 0.90 13,877,410,000 461,292,583 3.700 2013-06-28
2350 2013-07-02 122,012,098 4,799,248 0.88 13,877,410,000 451,444,763 3.700 2013-06-27
2351 2013-06-28 117,212,850 -17,275,942 0.84 13,877,410,000 432,515,417 3.690 2013-06-26
2352 2013-06-27 134,488,792 8,850,831 0.97 13,877,410,000 482,814,763 3.590 2013-06-25
2353 2013-06-26 125,637,961 -10,146,302 0.91 13,877,410,000 447,271,141 3.560 2013-06-24
2354 2013-06-25 135,784,263 -28,705,000 0.98 13,877,410,000 494,254,717 3.640 2013-06-21
2355 2013-06-24 164,489,263 -4,861,880 1.19 13,877,410,000 603,675,595 3.670 2013-06-20
2356 2013-06-21 169,351,143 15,515,169 1.22 13,877,410,000 628,292,741 3.710 2013-06-19
2357 2013-06-20 153,835,974 8,572,669 1.11 13,877,410,000 583,038,341 3.790 2013-06-18
2358 2013-06-19 145,263,305 -16,318,889 1.05 13,877,410,000 547,642,660 3.770 2013-06-17
2359 2013-06-18 161,582,194 -51,444,867 1.16 13,877,410,000 607,549,049 3.760 2013-06-14
2360 2013-06-17 213,027,061 30,162,949 1.54 13,877,410,000 775,418,502 3.640 2013-06-13
2361 2013-06-14 182,864,112 -27,085,365 1.32 13,877,410,000 671,111,291 3.670 2013-06-11
2362 2013-06-13 209,949,477 14,756,071 1.51 13,877,410,000 766,315,591 3.650 2013-06-10
2363 2013-06-11 195,193,406 -1,250,067 1.41 13,877,410,000 714,407,866 3.660 2013-06-07
2364 2013-06-10 196,443,473 151,026,795 1.42 13,877,410,000 726,840,850 3.700 2013-06-06
2365 2013-06-07 45,416,678 50,000 0.33 13,877,410,000 168,041,709 3.700 2013-06-05
2366 2013-06-06 45,366,678 199,000 0.33 13,877,410,000 168,764,042 3.720 2013-06-04
2367 2013-06-04 45,167,678 -5,296,000 0.33 13,877,410,000 168,023,762 3.720 2013-05-31
2368 2013-05-31 50,463,678 -100,000 0.36 13,877,410,000 190,752,703 3.780 2013-05-29
2369 2013-05-30 50,563,678 -36,000 0.36 13,877,410,000 198,209,618 3.920 2013-05-28
2370 2013-05-29 50,599,678 -24,000 0.36 13,877,410,000 197,844,741 3.910 2013-05-27
2371 2013-05-28 50,623,678 93,600 0.36 13,877,410,000 196,419,871 3.880 2013-05-24
2372 2013-05-27 50,530,078 46,000 0.36 13,877,410,000 196,056,703 3.880 2013-05-23
2373 2013-05-24 50,484,078 45,000 0.36 13,877,410,000 203,955,675 4.040 2013-05-22
2374 2013-05-23 50,439,078 17,100 0.36 13,877,410,000 206,800,220 4.100 2013-05-21
2375 2013-05-22 50,421,978 5,992,400 0.36 13,877,410,000 210,763,868 4.180 2013-05-20
2376 2013-05-20 44,429,578 -8,000 0.32 13,877,410,000 183,938,453 4.140 2013-05-15
2377 2013-05-16 44,437,578 -164,000 0.32 13,877,410,000 182,638,446 4.110 2013-05-14
2378 2013-05-15 44,601,578 -4,000 0.32 13,877,410,000 180,190,375 4.040 2013-05-13
2379 2013-05-14 44,605,578 -32,400 0.32 13,877,410,000 183,774,981 4.120 2013-05-10
2380 2013-05-13 44,637,978 90,000 0.32 13,877,410,000 183,908,469 4.120 2013-05-09
2381 2013-05-10 44,547,978 -65,000 0.32 13,877,410,000 181,755,750 4.080 2013-05-08
2382 2013-05-09 44,612,978 17,100 0.32 13,877,410,000 178,005,782 3.990 2013-05-07
2383 2013-05-03 44,595,878 -440,000 0.32 13,877,410,000 176,599,677 3.960 2013-04-30
2384 2013-05-02 45,035,878 118,000 0.32 13,877,410,000 174,288,848 3.870 2013-04-29
2385 2013-04-30 44,917,878 207,600 0.32 13,877,410,000 175,628,903 3.910 2013-04-26
2386 2013-04-29 44,710,278 58,000 0.32 13,877,410,000 174,817,187 3.910 2013-04-25
2387 2013-04-26 44,652,278 116,000 0.32 13,877,410,000 172,804,316 3.870 2013-04-24
2388 2013-04-25 44,536,278 19,000 0.32 13,877,410,000 168,792,494 3.790 2013-04-23
2389 2013-04-23 44,517,278 854,000 0.32 13,877,410,000 167,830,138 3.770 2013-04-19
2390 2013-04-22 43,663,278 989,608 0.31 13,877,410,000 158,497,699 3.630 2013-04-18
2391 2013-04-19 42,673,670 -15,000 0.31 13,877,410,000 152,345,002 3.570 2013-04-17
2392 2013-04-18 42,688,670 -24,000 0.31 13,877,410,000 155,386,759 3.640 2013-04-16
2393 2013-04-17 42,712,670 -200,000 0.31 13,877,410,000 156,755,499 3.670 2013-04-15
2394 2013-04-16 42,912,670 82,800 0.31 13,877,410,000 160,922,513 3.750 2013-04-12
2395 2013-04-15 42,829,870 36,000 0.31 13,877,410,000 161,040,311 3.760 2013-04-11
2396 2013-04-12 42,793,870 35,000 0.31 13,877,410,000 163,044,645 3.810 2013-04-10
2397 2013-04-11 42,758,870 -28,700 0.31 13,877,410,000 164,194,061 3.840 2013-04-09
2398 2013-04-10 42,787,570 5,500,000 0.31 13,877,410,000 163,020,642 3.810 2013-04-08
2399 2013-04-09 37,287,570 -832,000 0.27 13,877,410,000 142,438,517 3.820 2013-04-05
2400 2013-04-08 38,119,570 1,220,000 0.27 13,877,410,000 148,666,323 3.900 2013-04-03
2401 2013-04-05 36,899,570 104,000 0.27 13,877,410,000 143,908,323 3.900 2013-04-02
2402 2013-04-03 36,795,570 50,000 0.27 13,877,410,000 143,870,679 3.910 2013-03-28
2403 2013-04-02 36,745,570 50,000 0.26 13,877,410,000 145,879,913 3.970 2013-03-27
2404 2013-03-28 36,695,570 19,000 0.26 13,877,410,000 145,314,457 3.960 2013-03-26
2405 2013-03-27 36,676,570 -1,140,000 0.26 13,877,410,000 145,972,749 3.980 2013-03-25
2406 2013-03-26 37,816,570 62,000 0.27 13,877,410,000 150,131,783 3.970 2013-03-22
2407 2013-03-22 37,754,570 -72,000 0.27 13,877,410,000 148,375,460 3.930 2013-03-20
2408 2013-03-21 37,826,570 72,600 0.27 13,877,410,000 147,523,623 3.900 2013-03-19
2409 2013-03-20 37,753,970 110,000 0.27 13,877,410,000 150,638,340 3.990 2013-03-18
2410 2013-03-19 37,643,970 64,500 0.27 13,877,410,000 151,705,199 4.030 2013-03-15
2411 2013-03-18 37,579,470 168,000 0.27 13,877,410,000 150,317,880 4.000 2013-03-14
2412 2013-03-14 37,411,470 -89,000 0.27 13,877,410,000 151,142,339 4.040 2013-03-12
2413 2013-03-13 37,500,470 74,000 0.27 13,877,410,000 153,376,922 4.090 2013-03-11
2414 2013-03-12 37,426,470 -412,000 0.27 13,877,410,000 154,571,321 4.130 2013-03-08
2415 2013-03-07 37,838,470 -1,274,000 0.27 13,877,410,000 151,732,265 4.010 2013-03-05
2416 2013-03-05 39,112,470 102,000 0.28 13,877,410,000 156,841,005 4.010 2013-03-01
2417 2013-03-04 39,010,470 -204,000 0.28 13,877,410,000 156,822,089 4.020 2013-02-28
2418 2013-03-01 39,214,470 64,000 0.28 13,877,410,000 155,289,301 3.960 2013-02-27
2419 2013-02-28 39,150,470 17,100 0.28 13,877,410,000 156,210,375 3.990 2013-02-26
2420 2013-02-25 39,133,370 -50,000 0.28 13,877,410,000 154,576,812 3.950 2013-02-21
2421 2013-02-22 39,183,370 -2,226,000 0.28 13,877,410,000 159,084,482 4.060 2013-02-20
2422 2013-02-21 41,409,370 -1,848,000 0.30 13,877,410,000 167,707,949 4.050 2013-02-19
2423 2013-02-20 43,257,370 -2,068,000 0.31 13,877,410,000 176,490,070 4.080 2013-02-18
2424 2013-02-19 45,325,370 -1,187,200 0.33 13,877,410,000 183,114,495 4.040 2013-02-15
2425 2013-02-18 46,512,570 70,000 0.34 13,877,410,000 189,306,160 4.070 2013-02-14
2426 2013-02-15 46,442,570 -124,800 0.33 13,877,410,000 189,950,111 4.090 2013-02-08
2427 2013-02-14 46,567,370 -4,000 0.34 13,877,410,000 192,323,238 4.130 2013-02-07
2428 2013-02-08 46,571,370 1,768,000 0.34 13,877,410,000 196,065,468 4.210 2013-02-06
2429 2013-02-07 44,803,370 -408,000 0.32 13,877,410,000 187,726,120 4.190 2013-02-05
2430 2013-02-06 45,211,370 -578,000 0.33 13,877,410,000 191,696,209 4.240 2013-02-04
2431 2013-02-05 45,789,370 -1,118,000 0.33 13,877,410,000 194,604,823 4.250 2013-02-01
2432 2013-02-04 46,907,370 -5,588,000 0.34 13,877,410,000 197,949,101 4.220 2013-01-31
2433 2013-02-01 52,495,370 -11,726,632 0.38 13,877,410,000 221,530,461 4.220 2013-01-30
2434 2013-01-31 64,222,002 -749,000 0.46 13,877,410,000 268,447,968 4.180 2013-01-29
2435 2013-01-29 64,971,002 -50,000 0.47 13,877,410,000 272,228,498 4.190 2013-01-25
2436 2013-01-28 65,021,002 -2,500 0.47 13,877,410,000 276,339,259 4.250 2013-01-24
2437 2013-01-25 65,023,502 48,000 0.47 13,877,410,000 282,852,234 4.350 2013-01-23
2438 2013-01-22 64,975,502 4,000 0.47 13,877,410,000 285,892,209 4.400 2013-01-18
2439 2013-01-21 64,971,502 -1,280,000 0.47 13,877,410,000 284,575,179 4.380 2013-01-17
2440 2013-01-17 66,251,502 19,000 0.48 13,877,410,000 289,519,064 4.370 2013-01-15
2441 2013-01-16 66,232,502 -234,000 0.48 13,877,410,000 291,423,009 4.400 2013-01-14
2442 2013-01-15 66,466,502 397,500 0.48 13,877,410,000 287,135,289 4.320 2013-01-11
2443 2013-01-14 66,069,002 -232,000 0.48 13,877,410,000 286,739,469 4.340 2013-01-10
2444 2013-01-11 66,301,002 700,000 0.48 13,877,410,000 283,768,289 4.280 2013-01-09
2445 2013-01-10 65,601,002 -82,000 0.47 13,877,410,000 278,148,248 4.240 2013-01-08
2446 2013-01-08 65,683,002 -79,200 0.47 13,877,410,000 282,436,909 4.300 2013-01-04
2447 2013-01-07 65,762,202 70,000 0.47 13,877,410,000 284,092,713 4.320 2013-01-03
2448 2013-01-04 65,692,202 -660,000 0.47 13,877,410,000 288,388,767 4.390 2013-01-02
2449 2013-01-03 66,352,202 128,300 0.48 13,877,410,000 282,660,381 4.260 2012-12-28
2450 2013-01-02 66,223,902 430,000 0.48 13,877,410,000 284,100,540 4.290 2012-12-27
2451 2012-12-28 65,793,902 118,500 0.47 13,877,410,000 279,624,084 4.250 2012-12-21
2452 2012-12-27 65,675,402 100,000 0.47 13,877,410,000 281,747,475 4.290 2012-12-20
2453 2012-12-21 65,575,402 290,000 0.47 13,877,410,000 279,351,213 4.260 2012-12-19
2454 2012-12-20 65,285,402 49,000 0.47 13,877,410,000 276,157,250 4.230 2012-12-18
2455 2012-12-19 65,236,402 -190,000 0.47 13,877,410,000 276,602,344 4.240 2012-12-17
2456 2012-12-18 65,426,402 370,000 0.47 13,877,410,000 282,642,057 4.320 2012-12-14
2457 2012-12-17 65,056,402 212,000 0.47 13,877,410,000 277,790,837 4.270 2012-12-13
2458 2012-12-14 64,844,402 139,951 0.47 13,877,410,000 278,830,929 4.300 2012-12-12
2459 2012-12-13 64,704,451 2,000 0.47 13,877,410,000 276,935,050 4.280 2012-12-11
2460 2012-12-12 64,702,451 5,080,000 0.47 13,877,410,000 278,220,539 4.300 2012-12-10
2461 2012-12-11 59,622,451 2,466,000 0.43 13,877,410,000 258,165,213 4.330 2012-12-07
2462 2012-12-10 57,156,451 100,000 0.41 13,877,410,000 247,487,433 4.330 2012-12-06
2463 2012-12-06 57,056,451 2,600,000 0.41 13,877,410,000 241,919,352 4.240 2012-12-04
2464 2012-12-05 54,456,451 601,204 0.39 13,877,410,000 224,360,578 4.120 2012-12-03
2465 2012-12-04 53,855,247 1,214,000 0.39 13,877,410,000 227,269,142 4.220 2012-11-30
2466 2012-11-27 52,641,247 104,000 0.38 13,877,410,000 231,095,074 4.390 2012-11-23
2467 2012-11-26 52,537,247 2,152,000 0.38 13,877,410,000 227,486,280 4.330 2012-11-22
2468 2012-11-22 50,385,247 248,000 0.36 13,877,410,000 210,106,480 4.170 2012-11-20
2469 2012-11-21 50,137,247 204,000 0.36 13,877,410,000 211,077,810 4.210 2012-11-19
2470 2012-11-20 49,933,247 2,788,000 0.36 13,877,410,000 207,222,975 4.150 2012-11-16
2471 2012-11-19 47,145,247 746,000 0.34 13,877,410,000 188,109,536 3.990 2012-11-15
2472 2012-11-16 46,399,247 1,360,000 0.33 13,877,410,000 189,772,920 4.090 2012-11-14
2473 2012-11-15 45,039,247 55,298 0.32 13,877,410,000 185,111,305 4.110 2012-11-13
2474 2012-11-13 44,983,949 104,000 0.32 13,877,410,000 192,081,462 4.270 2012-11-09
2475 2012-11-09 44,879,949 -58,000 0.32 13,877,410,000 198,369,375 4.420 2012-11-07
2476 2012-11-07 44,937,949 -1,528,000 0.32 13,877,410,000 201,322,012 4.480 2012-11-05
2477 2012-11-06 46,465,949 38,903 0.33 13,877,410,000 208,632,111 4.490 2012-11-02
2478 2012-11-05 46,427,046 -40,248 0.33 13,877,410,000 213,100,141 4.590 2012-11-01
2479 2012-10-29 46,467,294 -5,756,000 0.33 13,877,410,000 216,537,590 4.660 2012-10-25
2480 2012-10-26 52,223,294 -1,904,000 0.38 13,877,410,000 243,360,550 4.660 2012-10-24
2481 2012-10-25 54,127,294 -250,000 0.39 13,877,410,000 263,599,922 4.870 2012-10-22
2482 2012-10-24 54,377,294 -132,330 0.39 13,877,410,000 265,361,195 4.880 2012-10-19
2483 2012-10-22 54,509,624 -820,720 0.39 13,877,410,000 265,461,869 4.870 2012-10-18
2484 2012-10-19 55,330,344 -100,000 0.40 13,877,410,000 261,712,527 4.730 2012-10-17
2485 2012-10-17 55,430,344 -706,000 0.40 13,877,410,000 254,979,582 4.600 2012-10-15
2486 2012-10-16 56,136,344 69,000 0.40 13,877,410,000 257,104,456 4.580 2012-10-12
2487 2012-10-15 56,067,344 -5,000 0.40 13,877,410,000 258,470,456 4.610 2012-10-11
2488 2012-10-09 56,072,344 -537,864 0.40 13,877,410,000 256,811,336 4.580 2012-10-05
2489 2012-10-08 56,610,208 33,224 0.41 13,877,410,000 258,142,548 4.560 2012-10-04
2490 2012-09-27 56,576,984 -345,000 0.41 13,877,410,000 255,162,198 4.510 2012-09-25
2491 2012-09-25 56,921,984 -93,730 0.41 13,877,410,000 262,410,346 4.610 2012-09-21
2492 2012-09-24 57,015,714 -28,720 0.41 13,877,410,000 258,281,184 4.530 2012-09-20
2493 2012-09-20 57,044,434 -528,000 0.41 13,877,410,000 260,693,063 4.570 2012-09-18
2494 2012-09-19 57,572,434 828,000 0.41 13,877,410,000 276,923,408 4.810 2012-09-17
2495 2012-09-17 56,744,434 -100,000 0.41 13,877,410,000 270,103,506 4.760 2012-09-13
2496 2012-09-11 56,844,434 -400,000 0.41 13,877,410,000 256,936,842 4.520 2012-09-07
2497 2012-09-10 57,244,434 1,705,280 0.41 13,877,410,000 250,158,177 4.370 2012-09-06
2498 2012-09-07 55,539,154 42,000 0.40 13,877,410,000 237,707,579 4.280 2012-09-05
2499 2012-09-06 55,497,154 -87,400 0.40 13,877,410,000 238,637,762 4.300 2012-09-04
2500 2012-09-03 55,584,554 1,558,000 0.40 13,877,410,000 239,569,428 4.310 2012-08-30
2501 2012-08-31 54,026,554 236,000 0.39 13,877,410,000 240,418,165 4.450 2012-08-29
2502 2012-08-30 53,790,554 590,735 0.39 13,877,410,000 236,140,532 4.390 2012-08-28
2503 2012-08-28 53,199,819 -18,000 0.38 13,877,410,000 235,675,198 4.430 2012-08-24
2504 2012-08-27 53,217,819 2,162,000 0.38 13,877,410,000 236,819,295 4.450 2012-08-23
2505 2012-08-24 51,055,819 -600,000 0.37 13,877,410,000 212,902,765 4.170 2012-08-22
2506 2012-08-20 51,655,819 -42,000 0.37 13,877,410,000 210,239,183 4.070 2012-08-16
2507 2012-08-17 51,697,819 1,402,000 0.37 13,877,410,000 209,376,167 4.050 2012-08-15
2508 2012-08-16 50,295,819 30,000 0.36 13,877,410,000 210,236,523 4.180 2012-08-14
2509 2012-08-13 50,265,819 -300,000 0.36 13,877,410,000 212,121,756 4.220 2012-08-09
2510 2012-08-10 50,565,819 1,842,000 0.36 13,877,410,000 213,387,756 4.220 2012-08-08
2511 2012-08-09 48,723,819 -53,000 0.35 13,877,410,000 206,101,754 4.230 2012-08-07
2512 2012-08-08 48,776,819 356,000 0.35 13,877,410,000 203,887,103 4.180 2012-08-06
2513 2012-08-07 48,420,819 -398,000 0.35 13,877,410,000 196,104,317 4.050 2012-08-03
2514 2012-08-06 48,818,819 94,500 0.35 13,877,410,000 193,322,523 3.960 2012-08-02
2515 2012-08-03 48,724,319 31,000 0.35 13,877,410,000 192,461,060 3.950 2012-08-01
2516 2012-08-02 48,693,319 33,000 0.35 13,877,410,000 196,721,009 4.040 2012-07-31
2517 2012-08-01 48,660,319 -600,000 0.35 13,877,410,000 196,587,689 4.040 2012-07-30
2518 2012-07-31 49,260,319 -260,000 0.35 13,877,410,000 196,056,070 3.980 2012-07-27
2519 2012-07-30 49,520,319 98,000 0.36 13,877,410,000 193,624,447 3.910 2012-07-26
2520 2012-07-26 49,422,319 -5,100 0.36 13,877,410,000 185,333,696 3.750 2012-07-24
2521 2012-07-25 49,427,419 60,000 0.36 13,877,410,000 181,892,902 3.680 2012-07-23
2522 2012-07-24 49,367,419 -374,000 0.36 13,877,410,000 185,127,821 3.750 2012-07-20
2523 2012-07-23 49,741,419 52,000 0.36 13,877,410,000 180,063,937 3.620 2012-07-19
2524 2012-07-20 49,689,419 85,000 0.36 13,877,410,000 168,447,130 3.390 2012-07-18
2525 2012-07-19 49,604,419 48,000 0.36 13,877,410,000 169,151,069 3.410 2012-07-17
2526 2012-07-09 49,556,419 144,700 0.36 13,877,410,000 176,420,852 3.560 2012-07-05
2527 2012-07-06 49,411,719 -28,500 0.36 13,877,410,000 175,411,602 3.550 2012-07-04
2528 2012-07-05 49,440,219 58,000 0.36 13,877,410,000 170,568,756 3.450 2012-07-03
2529 2012-07-04 49,382,219 318,000 0.36 13,877,410,000 166,418,078 3.370 2012-06-29
2530 2012-06-29 49,064,219 2,292,000 0.35 13,877,410,000 165,837,060 3.380 2012-06-27
2531 2012-06-26 46,772,219 -448,000 0.34 13,877,410,000 157,622,378 3.370 2012-06-22
2532 2012-06-25 47,220,219 50,000 0.34 13,877,410,000 162,437,553 3.440 2012-06-21
2533 2012-06-22 47,170,219 165,000 0.34 13,877,410,000 165,567,469 3.510 2012-06-20
2534 2012-06-21 47,005,219 39,000 0.34 13,877,410,000 169,218,788 3.600 2012-06-19
2535 2012-06-20 46,966,219 -3,300 0.34 13,877,410,000 170,017,713 3.620 2012-06-18
2536 2012-06-18 46,969,519 154,000 0.34 13,877,410,000 166,272,097 3.540 2012-06-14
2537 2012-06-15 46,815,519 -36,000 0.34 13,877,410,000 167,131,403 3.570 2012-06-13
2538 2012-06-11 46,851,519 -741,368 0.34 13,877,410,000 159,295,165 3.400 2012-06-07
2539 2012-06-08 47,592,887 165,000 0.34 13,877,410,000 160,863,958 3.380 2012-06-06
2540 2012-06-07 47,427,887 36,000 0.34 13,877,410,000 156,986,306 3.310 2012-06-05
2541 2012-06-04 47,391,887 -4,625,368 0.34 13,877,410,000 168,715,118 3.560 2012-05-31
2542 2012-05-31 52,017,255 976,000 0.37 13,877,410,000 192,463,844 3.700 2012-05-29
2543 2012-05-30 51,041,255 -30,000 0.37 13,877,410,000 185,279,756 3.630 2012-05-28
2544 2012-05-29 51,071,255 -7,786 0.37 13,877,410,000 184,367,231 3.610 2012-05-25
2545 2012-05-28 51,079,041 120,000 0.37 13,877,410,000 184,906,128 3.620 2012-05-24
2546 2012-05-25 50,959,041 1,053,000 0.37 13,877,410,000 184,981,319 3.630 2012-05-23
2547 2012-05-24 49,906,041 130,000 0.36 13,877,410,000 182,656,110 3.660 2012-05-22
2548 2012-05-23 49,776,041 -10,054,000 0.36 13,877,410,000 179,193,748 3.600 2012-05-21
2549 2012-05-22 59,830,041 -4,086,000 0.43 13,877,410,000 217,781,349 3.640 2012-05-18
2550 2012-05-21 63,916,041 1,500,000 0.46 13,877,410,000 237,128,512 3.710 2012-05-17
2551 2012-05-18 62,416,041 1,000,000 0.45 13,877,410,000 237,805,116 3.810 2012-05-16
2552 2012-05-17 61,416,041 -410,650 0.44 13,877,410,000 245,664,164 4.000 2012-05-15
2553 2012-05-16 61,826,691 -396,248 0.45 13,877,410,000 246,070,230 3.980 2012-05-14
2554 2012-05-14 62,222,939 5,822,117 0.45 13,877,410,000 247,025,068 3.970 2012-05-10
2555 2012-05-11 56,400,822 -1,691,500 0.41 13,877,410,000 219,963,206 3.900 2012-05-09
2556 2012-05-10 58,092,322 27,000 0.42 13,877,410,000 232,369,288 4.000 2012-05-08
2557 2012-05-08 58,065,322 73,000 0.42 13,877,410,000 239,229,127 4.120 2012-05-04
2558 2012-05-07 57,992,322 -1,542,000 0.42 13,877,410,000 239,508,290 4.130 2012-05-03
2559 2012-05-04 59,534,322 -3,008,000 0.43 13,877,410,000 250,044,152 4.200 2012-05-02
2560 2012-05-03 62,542,322 -3,752,000 0.45 13,877,410,000 261,426,906 4.180 2012-04-30
2561 2012-04-30 66,294,322 50,000 0.48 13,877,410,000 272,469,663 4.110 2012-04-26
2562 2012-04-27 66,244,322 11,000 0.48 13,877,410,000 272,264,163 4.110 2012-04-25
2563 2012-04-25 66,233,322 -1,310,400 0.48 13,877,410,000 272,881,287 4.120 2012-04-23
2564 2012-04-23 67,543,722 100,000 0.49 13,877,410,000 285,034,507 4.220 2012-04-19
2565 2012-04-20 67,443,722 -548,841 0.49 13,877,410,000 281,240,321 4.170 2012-04-18
2566 2012-04-19 67,992,563 8,897,883 0.49 13,877,410,000 282,169,136 4.150 2012-04-17
2567 2012-04-18 59,094,680 -2,100 0.43 13,877,410,000 246,424,816 4.170 2012-04-16
2568 2012-04-17 59,096,780 -50,314 0.43 13,877,410,000 247,615,508 4.190 2012-04-13
2569 2012-04-16 59,147,094 -73,000 0.43 13,877,410,000 244,277,498 4.130 2012-04-12
2570 2012-04-13 59,220,094 -1,254,500 0.43 13,877,410,000 243,394,586 4.110 2012-04-11
2571 2012-04-12 60,474,594 -910,000 0.44 13,877,410,000 249,155,327 4.120 2012-04-10
2572 2012-04-10 61,384,594 -1,858,000 0.44 13,877,410,000 261,498,370 4.260 2012-04-03
2573 2012-04-05 63,242,594 10,000 0.46 13,877,410,000 267,516,173 4.230 2012-04-02
2574 2012-04-02 63,232,594 50,000 0.46 13,877,410,000 271,900,154 4.300 2012-03-29
2575 2012-03-30 63,182,594 -5,000 0.46 13,877,410,000 275,476,110 4.360 2012-03-28
2576 2012-03-28 63,187,594 489,500 0.46 13,877,410,000 267,915,399 4.240 2012-03-26
2577 2012-03-27 62,698,094 -930,000 0.45 13,877,410,000 260,824,071 4.160 2012-03-23
2578 2012-03-26 63,628,094 -994,000 0.46 13,877,410,000 266,601,714 4.190 2012-03-22
2579 2012-03-21 64,622,094 42,000 0.47 13,877,410,000 290,799,423 4.500 2012-03-19
2580 2012-03-19 64,580,094 -50,000 0.47 13,877,410,000 293,839,428 4.550 2012-03-15
2581 2012-03-16 64,630,094 -435,000 0.47 13,877,410,000 292,128,025 4.520 2012-03-14
2582 2012-03-15 65,065,094 -500,000 0.47 13,877,410,000 291,491,621 4.480 2012-03-13
2583 2012-03-14 65,565,094 -1,510,000 0.47 13,877,410,000 290,453,366 4.430 2012-03-12
2584 2012-03-13 67,075,094 -1,390,000 0.48 13,877,410,000 299,825,670 4.470 2012-03-09
2585 2012-03-12 68,465,094 -842,000 0.49 13,877,410,000 313,570,131 4.580 2012-03-08
2586 2012-03-09 69,307,094 -1,230,000 0.50 13,877,410,000 315,347,278 4.550 2012-03-07
2587 2012-03-07 70,537,094 -398,000 0.51 13,877,410,000 331,524,342 4.700 2012-03-05
2588 2012-03-05 70,935,094 50,000 0.51 13,877,410,000 331,976,240 4.680 2012-03-01
2589 2012-03-02 70,885,094 365,000 0.51 13,877,410,000 335,995,346 4.740 2012-02-29
2590 2012-02-29 70,520,094 -252,000 0.51 13,877,410,000 325,097,633 4.610 2012-02-27
2591 2012-02-27 70,772,094 10,000 0.51 13,877,410,000 329,797,958 4.660 2012-02-23
2592 2012-02-24 70,762,094 -245,000 0.51 13,877,410,000 333,997,084 4.720 2012-02-22
2593 2012-02-22 71,007,094 70,000 0.51 13,877,410,000 313,851,355 4.420 2012-02-20
2594 2012-02-20 70,937,094 50,000 0.51 13,877,410,000 312,123,214 4.400 2012-02-16
2595 2012-02-17 70,887,094 45,000 0.51 13,877,410,000 314,738,697 4.440 2012-02-15
2596 2012-02-14 70,842,094 -8,248,000 0.51 13,877,410,000 310,288,372 4.380 2012-02-10
2597 2012-02-13 79,090,094 -274,000 0.57 13,877,410,000 347,996,414 4.400 2012-02-09
2598 2012-02-10 79,364,094 -236,000 0.57 13,877,410,000 345,233,809 4.350 2012-02-08
2599 2012-02-08 79,600,094 4,337,104 0.57 13,877,410,000 343,872,406 4.320 2012-02-06
2600 2012-02-07 75,262,990 686,000 0.54 13,877,410,000 339,436,085 4.510 2012-02-03
2601 2012-02-06 74,576,990 -17,086 0.54 13,877,410,000 335,596,455 4.500 2012-02-02
2602 2012-02-03 74,594,076 4,991,700 0.54 13,877,410,000 327,467,994 4.390 2012-02-01
2603 2012-02-02 69,602,376 -346,000 0.50 13,877,410,000 303,466,359 4.360 2012-01-31
2604 2012-02-01 69,948,376 30,000 0.50 13,877,410,000 294,482,663 4.210 2012-01-30
2605 2012-01-31 69,918,376 91,900 0.50 13,877,410,000 301,348,201 4.310 2012-01-27
2606 2012-01-30 69,826,476 -845,000 0.50 13,877,410,000 298,159,053 4.270 2012-01-26
2607 2012-01-26 70,671,476 -1,492,000 0.51 13,877,410,000 289,753,052 4.100 2012-01-19
2608 2012-01-20 72,163,476 -453,000 0.52 13,877,410,000 288,653,904 4.000 2012-01-18
2609 2012-01-19 72,616,476 5,332,000 0.52 13,877,410,000 300,632,211 4.140 2012-01-17
2610 2012-01-18 67,284,476 64,000 0.48 13,877,410,000 271,829,283 4.040 2012-01-16
2611 2012-01-13 67,220,476 228,000 0.48 13,877,410,000 283,670,409 4.220 2012-01-11
2612 2012-01-12 66,992,476 8,000 0.48 13,877,410,000 286,727,797 4.280 2012-01-10
2613 2012-01-11 66,984,476 -742,000 0.48 13,877,410,000 282,004,644 4.210 2012-01-09
2614 2012-01-10 67,726,476 307,784 0.49 13,877,410,000 296,641,965 4.380 2012-01-06
2615 2012-01-09 67,418,692 -4,693,000 0.49 13,877,410,000 303,384,114 4.500 2012-01-05
2616 2012-01-06 72,111,692 -2,950,500 0.52 13,877,410,000 320,175,912 4.440 2012-01-04
2617 2012-01-05 75,062,192 -50,000 0.54 13,877,410,000 339,281,108 4.520 2012-01-03
2618 2012-01-03 75,112,192 -6,300 0.54 13,877,410,000 329,742,523 4.390 2011-12-29
2619 2011-12-28 75,118,492 -5,270 0.54 13,877,410,000 334,277,289 4.450 2011-12-22
2620 2011-12-23 75,123,762 -473,000 0.54 13,877,410,000 326,037,127 4.340 2011-12-21
2621 2011-12-22 75,596,762 246,000 0.54 13,877,410,000 332,625,753 4.400 2011-12-20
2622 2011-12-21 75,350,762 3,774,000 0.54 13,877,410,000 337,571,414 4.480 2011-12-19
2623 2011-12-20 71,576,762 21,000 0.52 13,877,410,000 328,537,338 4.590 2011-12-16
2624 2011-12-16 71,555,762 -120,000 0.52 13,877,410,000 333,449,851 4.660 2011-12-14
2625 2011-12-14 71,675,762 -100,000 0.52 13,877,410,000 334,009,051 4.660 2011-12-12
2626 2011-12-12 71,775,762 -5,270 0.52 13,877,410,000 337,346,081 4.700 2011-12-08
2627 2011-12-09 71,781,032 65,000 0.52 13,877,410,000 336,653,040 4.690 2011-12-07
2628 2011-12-08 71,716,032 -324,000 0.52 13,877,410,000 332,045,228 4.630 2011-12-06
2629 2011-12-07 72,040,032 1,392,000 0.52 13,877,410,000 336,426,949 4.670 2011-12-05
2630 2011-12-06 70,648,032 6,711,932 0.51 13,877,410,000 326,393,908 4.620 2011-12-02
2631 2011-12-01 63,936,100 -22,000 0.46 13,877,410,000 292,187,977 4.570 2011-11-29
2632 2011-11-30 63,958,100 -14,567 0.46 13,877,410,000 293,567,679 4.590 2011-11-28
2633 2011-11-29 63,972,667 -24,000 0.46 13,877,410,000 296,193,448 4.630 2011-11-25
2634 2011-11-28 63,996,667 -9,955,270 0.46 13,877,410,000 298,224,468 4.660 2011-11-24
2635 2011-11-25 73,951,937 65,000 0.53 13,877,410,000 342,397,468 4.630 2011-11-23
2636 2011-11-22 73,886,937 20,000 0.53 13,877,410,000 354,657,298 4.800 2011-11-18
2637 2011-11-21 73,866,937 404,000 0.53 13,877,410,000 357,515,975 4.840 2011-11-17
2638 2011-11-18 73,462,937 -20,810 0.53 13,877,410,000 349,683,580 4.760 2011-11-16
2639 2011-11-15 73,483,747 -464,000 0.53 13,877,410,000 344,638,773 4.690 2011-11-11
2640 2011-11-14 73,947,747 -713,340 0.53 13,877,410,000 343,117,546 4.640 2011-11-10
2641 2011-11-11 74,661,087 65,000 0.54 13,877,410,000 359,866,439 4.820 2011-11-09
2642 2011-11-10 74,596,087 4,330,000 0.54 13,877,410,000 361,045,061 4.840 2011-11-08
2643 2011-11-07 70,266,087 -41,567 0.51 13,877,410,000 331,655,931 4.720 2011-11-03
2644 2011-11-04 70,307,654 -48,950 0.51 13,877,410,000 337,476,739 4.800 2011-11-02
2645 2011-11-03 70,356,604 143,973 0.51 13,877,410,000 334,193,869 4.750 2011-11-01
2646 2011-11-02 70,212,631 -534,304 0.51 13,877,410,000 342,637,639 4.880 2011-10-31
2647 2011-11-01 70,746,935 -268,000 0.51 13,877,410,000 340,292,757 4.810 2011-10-28
2648 2011-10-31 71,014,935 -2,245,270 0.51 13,877,410,000 357,205,123 5.030 2011-10-27
2649 2011-10-28 73,260,205 77,000 0.53 13,877,410,000 371,429,239 5.070 2011-10-26
2650 2011-10-27 73,183,205 -20,000 0.53 13,877,410,000 365,916,025 5.000 2011-10-25
2651 2011-10-24 73,203,205 134,000 0.53 13,877,410,000 361,623,833 4.940 2011-10-20
2652 2011-10-21 73,069,205 -69,470 0.53 13,877,410,000 361,692,565 4.950 2011-10-19
2653 2011-10-19 73,138,675 322,000 0.53 13,877,410,000 346,677,320 4.740 2011-10-17
2654 2011-10-17 72,816,675 -2,788,743 0.52 13,877,410,000 337,141,205 4.630 2011-10-13
2655 2011-10-14 75,605,418 355,728 0.54 13,877,410,000 353,077,302 4.670 2011-10-12
2656 2011-10-13 75,249,690 196,500 0.54 13,877,410,000 361,951,009 4.810 2011-10-11
2657 2011-10-12 75,053,190 -18,972 0.54 13,877,410,000 357,253,184 4.760 2011-10-10
2658 2011-10-11 75,072,162 -27,063 0.54 13,877,410,000 360,346,378 4.800 2011-10-07
2659 2011-10-10 75,099,225 862,407 0.54 13,877,410,000 362,729,257 4.830 2011-10-06
2660 2011-10-07 74,236,818 -371,123 0.53 13,877,410,000 355,594,358 4.790 2011-10-04
2661 2011-10-06 74,607,941 -250,000 0.54 13,877,410,000 358,864,196 4.810 2011-10-03
2662 2011-10-04 74,857,941 -155,270 0.54 13,877,410,000 371,295,387 4.960 2011-09-30
2663 2011-10-03 75,013,211 6,625,636 0.54 13,877,410,000 372,065,527 4.960 2011-09-28
2664 2011-09-28 68,387,575 -18,972 0.49 13,877,410,000 339,886,248 4.970 2011-09-26
2665 2011-09-27 68,406,547 -955,063 0.49 13,877,410,000 338,612,408 4.950 2011-09-23
2666 2011-09-26 69,361,610 -69,593 0.50 13,877,410,000 335,016,576 4.830 2011-09-22
2667 2011-09-23 69,431,203 -21,123 0.50 13,877,410,000 356,876,383 5.140 2011-09-21
2668 2011-09-22 69,452,326 400,000 0.50 13,877,410,000 363,235,665 5.230 2011-09-20
2669 2011-09-21 69,052,326 -2,082,000 0.50 13,877,410,000 349,404,770 5.060 2011-09-19
2670 2011-09-20 71,134,326 -94,000 0.51 13,877,410,000 367,053,122 5.160 2011-09-16
2671 2011-09-19 71,228,326 19,758,257 0.51 13,877,410,000 368,250,445 5.170 2011-09-15
2672 2011-09-16 51,470,069 -941,500 0.37 13,877,410,000 260,438,549 5.060 2011-09-14
2673 2011-09-15 52,411,569 -531,080 0.38 13,877,410,000 256,816,688 4.900 2011-09-12
2674 2011-09-14 52,942,649 615,930 0.38 13,877,410,000 266,830,951 5.040 2011-09-09
2675 2011-09-12 52,326,719 -41,770 0.38 13,877,410,000 261,633,595 5.000 2011-09-08
2676 2011-09-09 52,368,489 -23,470 0.38 13,877,410,000 261,318,760 4.990 2011-09-07
2677 2011-09-08 52,391,959 -50,000 0.38 13,877,410,000 263,531,554 5.030 2011-09-06
2678 2011-09-06 52,441,959 1,036,000 0.38 13,877,410,000 265,356,313 5.060 2011-09-02
2679 2011-09-05 51,405,959 -87,270 0.37 13,877,410,000 263,198,510 5.120 2011-09-01
2680 2011-09-02 51,493,229 -35,000 0.37 13,877,410,000 262,100,536 5.090 2011-08-31
2681 2011-08-29 51,528,229 -34,000 0.37 13,877,410,000 258,156,427 5.010 2011-08-25
2682 2011-08-26 51,562,229 -279,590 0.37 13,877,410,000 246,983,077 4.790 2011-08-24
2683 2011-08-24 51,841,819 -212,000 0.37 13,877,410,000 227,585,585 4.390 2011-08-22
2684 2011-08-23 52,053,819 -67,140 0.38 13,877,410,000 231,639,495 4.450 2011-08-19
2685 2011-08-22 52,120,959 -55,270 0.38 13,877,410,000 237,150,363 4.550 2011-08-18
2686 2011-08-19 52,176,229 65,000 0.38 13,877,410,000 240,010,653 4.600 2011-08-17
2687 2011-08-18 52,111,229 190,000 0.38 13,877,410,000 247,007,225 4.740 2011-08-16
2688 2011-08-15 51,921,229 876,006 0.37 13,877,410,000 241,433,715 4.650 2011-08-11
2689 2011-08-12 51,045,223 924,530 0.37 13,877,410,000 231,745,312 4.540 2011-08-10
2690 2011-08-11 50,120,693 -694,000 0.36 13,877,410,000 226,044,325 4.510 2011-08-09
2691 2011-08-10 50,814,693 -653,842 0.37 13,877,410,000 237,812,763 4.680 2011-08-08
2692 2011-08-09 51,468,535 14,100 0.37 13,877,410,000 244,990,227 4.760 2011-08-05
2693 2011-08-08 51,454,435 98,230 0.37 13,877,410,000 252,641,276 4.910 2011-08-04
2694 2011-08-01 51,356,205 -53,070 0.37 13,877,410,000 264,484,456 5.150 2011-07-28
2695 2011-07-29 51,409,275 -23,470 0.37 13,877,410,000 264,243,674 5.140 2011-07-27
2696 2011-07-26 51,432,745 128,000 0.37 13,877,410,000 264,878,637 5.150 2011-07-22
2697 2011-07-25 51,304,745 -55,270 0.37 13,877,410,000 262,680,294 5.120 2011-07-21
2698 2011-07-22 51,360,015 57,000 0.37 13,877,410,000 267,585,678 5.210 2011-07-20
2699 2011-07-21 51,303,015 -358,800 0.37 13,877,410,000 266,775,678 5.200 2011-07-19
2700 2011-07-20 51,661,815 -10,000 0.37 13,877,410,000 261,925,402 5.070 2011-07-18
2701 2011-07-19 51,671,815 -4,000 0.37 13,877,410,000 266,626,565 5.160 2011-07-15
2702 2011-07-18 51,675,815 -129,000 0.37 13,877,410,000 259,929,349 5.030 2011-07-14
2703 2011-07-15 51,804,815 -21,123 0.37 13,877,410,000 255,397,738 4.930 2011-07-13
2704 2011-07-14 51,825,938 86,027 0.37 13,877,410,000 243,063,649 4.690 2011-07-12
2705 2011-07-13 51,739,911 -16,200 0.37 13,877,410,000 253,008,165 4.890 2011-07-11
2706 2011-07-12 51,756,111 648,000 0.37 13,877,410,000 256,192,749 4.950 2011-07-08
2707 2011-07-11 51,108,111 -49,743 0.37 13,877,410,000 251,451,906 4.920 2011-07-07
2708 2011-07-08 51,157,854 -150,000 0.37 13,877,410,000 252,719,799 4.940 2011-07-06
2709 2011-07-07 51,307,854 88,500 0.37 13,877,410,000 253,973,877 4.950 2011-07-05
2710 2011-07-06 51,219,354 1,436,000 0.37 13,877,410,000 258,145,544 5.040 2011-07-04
2711 2011-07-05 49,783,354 -1,000,000 0.36 13,877,410,000 250,908,104 5.040 2011-06-30
2712 2011-07-04 50,783,354 -1,123,470 0.37 13,877,410,000 256,455,938 5.050 2011-06-29
2713 2011-06-30 51,906,824 -872,500 0.37 13,877,410,000 256,938,779 4.950 2011-06-28
2714 2011-06-29 52,779,324 -150,000 0.38 13,877,410,000 263,368,827 4.990 2011-06-27
2715 2011-06-28 52,929,324 -161,200 0.38 13,877,410,000 260,412,274 4.920 2011-06-24
2716 2011-06-27 53,090,524 -75,430 0.38 13,877,410,000 254,303,610 4.790 2011-06-23
2717 2011-06-24 53,165,954 286,000 0.38 13,877,410,000 255,728,239 4.810 2011-06-22
2718 2011-06-23 52,879,954 115,000 0.38 13,877,410,000 253,294,980 4.790 2011-06-21
2719 2011-06-22 52,764,954 -44,000 0.38 13,877,410,000 243,774,087 4.620 2011-06-20
2720 2011-06-21 52,808,954 979,000 0.38 13,877,410,000 241,865,009 4.580 2011-06-17
2721 2011-06-20 51,829,954 -6,000 0.37 13,877,410,000 237,381,189 4.580 2011-06-16
2722 2011-06-17 51,835,954 67,877 0.37 13,877,410,000 241,037,186 4.650 2011-06-15
2723 2011-06-16 51,768,077 621,600 0.37 13,877,410,000 240,721,558 4.650 2011-06-14
2724 2011-06-15 51,146,477 403,000 0.37 13,877,410,000 237,831,118 4.650 2011-06-13
2725 2011-06-13 50,743,477 -67,887 0.37 13,877,410,000 236,464,603 4.660 2011-06-09
2726 2011-06-10 50,811,364 -26,000 0.37 13,877,410,000 238,305,297 4.690 2011-06-08
2727 2011-06-09 50,837,364 90,000 0.37 13,877,410,000 237,410,490 4.670 2011-06-07
2728 2011-06-08 50,747,364 -2,000 0.37 13,877,410,000 237,497,664 4.680 2011-06-03
2729 2011-06-07 50,749,364 -50,000 0.37 13,877,410,000 236,999,530 4.670 2011-06-02
2730 2011-06-03 50,799,364 -173,470 0.37 13,877,410,000 236,725,036 4.660 2011-06-01
2731 2011-06-02 50,972,834 84,000 0.37 13,877,410,000 237,533,406 4.660 2011-05-31
2732 2011-05-31 50,888,834 -44,190 0.37 13,877,410,000 232,053,083 4.560 2011-05-27
2733 2011-05-30 50,933,024 -80,430 0.37 13,877,410,000 229,198,608 4.500 2011-05-26
2734 2011-05-27 51,013,454 880,940 0.37 13,877,410,000 228,030,139 4.470 2011-05-25
2735 2011-05-26 50,132,514 -928,050 0.36 13,877,410,000 223,089,687 4.450 2011-05-24
2736 2011-05-25 51,060,564 -2,768,000 0.37 13,877,410,000 227,730,115 4.460 2011-05-23
2737 2011-05-24 53,828,564 -630,000 0.39 13,877,410,000 248,149,680 4.610 2011-05-20
2738 2011-05-20 54,458,564 -67,123 0.39 13,877,410,000 245,063,538 4.500 2011-05-18
2739 2011-05-19 54,525,687 41,600 0.39 13,877,410,000 239,367,766 4.390 2011-05-17
2740 2011-05-18 54,484,087 -200,000 0.39 13,877,410,000 235,916,097 4.330 2011-05-16
2741 2011-05-17 54,684,087 -35,352 0.39 13,877,410,000 244,437,869 4.470 2011-05-13
2742 2011-05-16 54,719,439 -108,319 0.39 13,877,410,000 243,501,504 4.450 2011-05-12
2743 2011-05-13 54,827,758 3,444,752 0.40 13,877,410,000 248,369,744 4.530 2011-05-11
2744 2011-05-12 51,383,006 173,400 0.37 13,877,410,000 233,792,677 4.550 2011-05-09
2745 2011-05-06 51,209,606 -16,429 0.37 13,877,410,000 227,370,651 4.440 2011-05-04
2746 2011-05-05 51,226,035 1,132,800 0.37 13,877,410,000 228,468,116 4.460 2011-05-03
2747 2011-05-04 50,093,235 1,044,648 0.36 13,877,410,000 224,417,693 4.480 2011-04-29
2748 2011-05-03 49,048,587 -60,344 0.35 13,877,410,000 227,585,444 4.640 2011-04-28
2749 2011-04-29 49,108,931 -95,248 0.35 13,877,410,000 230,320,886 4.690 2011-04-27
2750 2011-04-28 49,204,179 988,000 0.35 13,877,410,000 231,751,683 4.710 2011-04-26
2751 2011-04-27 48,216,179 -40,800 0.35 13,877,410,000 230,473,336 4.780 2011-04-21
2752 2011-04-26 48,256,979 44,530 0.35 13,877,410,000 228,255,511 4.730 2011-04-20
2753 2011-04-20 48,212,449 -35,420 0.35 13,877,410,000 223,705,763 4.640 2011-04-18
2754 2011-04-19 48,247,869 -19,771 0.35 13,877,410,000 231,589,771 4.800 2011-04-15
2755 2011-04-18 48,267,640 -177,887 0.35 13,877,410,000 234,580,730 4.860 2011-04-14
2756 2011-04-15 48,445,527 -132,101 0.35 13,877,410,000 239,805,359 4.950 2011-04-13
2757 2011-04-13 48,577,628 -315,900 0.35 13,877,410,000 252,117,889 5.190 2011-04-11
2758 2011-04-12 48,893,528 -140,000 0.35 13,877,410,000 246,912,316 5.050 2011-04-08
2759 2011-04-11 49,033,528 -620,000 0.35 13,877,410,000 244,677,305 4.990 2011-04-07
2760 2011-04-08 49,653,528 -759,123 0.36 13,877,410,000 247,771,105 4.990 2011-04-06
2761 2011-04-06 50,412,651 839,110 0.36 13,877,410,000 247,021,990 4.900 2011-04-01
2762 2011-04-04 49,573,541 1,117,970 0.36 13,877,410,000 235,474,320 4.750 2011-03-31
2763 2011-04-01 48,455,571 544,818 0.35 13,877,410,000 227,741,184 4.700 2011-03-30
2764 2011-03-31 47,910,753 59,500 0.35 13,877,410,000 222,305,894 4.640 2011-03-29
2765 2011-03-30 47,851,253 -35,700 0.34 13,877,410,000 219,637,251 4.590 2011-03-28
2766 2011-03-28 47,886,953 1,686,000 0.35 13,877,410,000 221,716,592 4.630 2011-03-24
2767 2011-03-25 46,200,953 744,530 0.33 13,877,410,000 212,986,393 4.610 2011-03-23
2768 2011-03-24 45,456,423 34,000 0.33 13,877,410,000 204,099,339 4.490 2011-03-22
2769 2011-03-22 45,422,423 -78,190 0.33 13,877,410,000 198,495,989 4.370 2011-03-18
2770 2011-03-21 45,500,613 10,570 0.33 13,877,410,000 201,567,716 4.430 2011-03-17
2771 2011-03-18 45,490,043 -119,060 0.33 13,877,410,000 205,160,094 4.510 2011-03-16
2772 2011-03-16 45,609,103 -58,450 0.33 13,877,410,000 210,257,965 4.610 2011-03-14
2773 2011-03-11 45,667,553 -373,470 0.33 13,877,410,000 210,070,744 4.600 2011-03-09
2774 2011-03-10 46,041,023 -15,500 0.33 13,877,410,000 216,392,808 4.700 2011-03-08
2775 2011-03-08 46,056,523 -46,190 0.33 13,877,410,000 215,083,962 4.670 2011-03-04
2776 2011-03-07 46,102,713 -89,430 0.33 13,877,410,000 214,377,615 4.650 2011-03-03
2777 2011-03-04 46,192,143 -269,060 0.33 13,877,410,000 212,483,858 4.600 2011-03-02
2778 2011-03-03 46,461,203 -322,000 0.33 13,877,410,000 214,650,758 4.620 2011-03-01
2779 2011-03-02 46,783,203 -30,600 0.34 13,877,410,000 214,267,070 4.580 2011-02-28
2780 2011-02-25 46,813,803 6,530 0.34 13,877,410,000 205,044,457 4.380 2011-02-23
2781 2011-02-24 46,807,273 -566,000 0.34 13,877,410,000 205,952,001 4.400 2011-02-22
2782 2011-02-22 47,373,273 -44,690 0.34 13,877,410,000 217,443,323 4.590 2011-02-18
2783 2011-02-21 47,417,963 -67,887 0.34 13,877,410,000 213,380,834 4.500 2011-02-17
2784 2011-02-18 47,485,850 -693,218 0.34 13,877,410,000 207,513,165 4.370 2011-02-16
2785 2011-02-16 48,179,068 -20,400 0.35 13,877,410,000 214,878,643 4.460 2011-02-14
2786 2011-02-15 48,199,468 -300,000 0.35 13,877,410,000 214,005,638 4.440 2011-02-11
2787 2011-02-14 48,499,468 -50,000 0.35 13,877,410,000 212,427,670 4.380 2011-02-10
2788 2011-02-11 48,549,468 -18,776 0.35 13,877,410,000 216,045,133 4.450 2011-02-09
2789 2011-02-10 48,568,244 23,550 0.35 13,877,410,000 220,499,828 4.540 2011-02-08
2790 2011-02-08 48,544,694 -66,299 0.35 13,877,410,000 220,392,911 4.540 2011-02-01
2791 2011-02-07 48,610,993 61,750 0.35 13,877,410,000 225,555,008 4.640 2011-01-31
2792 2011-02-01 48,549,243 -9,150,050 0.35 13,877,410,000 228,181,442 4.700 2011-01-28
2793 2011-01-31 57,699,293 -613,228 0.42 13,877,410,000 271,186,677 4.700 2011-01-27
2794 2011-01-28 58,312,521 -23,470 0.42 13,877,410,000 262,406,345 4.500 2011-01-26
2795 2011-01-27 58,335,991 -1,500,000 0.42 13,877,410,000 260,761,880 4.470 2011-01-25
2796 2011-01-26 59,835,991 -14,300 0.43 13,877,410,000 270,458,679 4.520 2011-01-24
2797 2011-01-25 59,850,291 -152,190 0.43 13,877,410,000 272,917,327 4.560 2011-01-21
2798 2011-01-24 60,002,481 -45,430 0.43 13,877,410,000 272,411,264 4.540 2011-01-20
2799 2011-01-21 60,047,911 -1,133,340 0.43 13,877,410,000 281,624,703 4.690 2011-01-19
2800 2011-01-20 61,181,251 500,000 0.44 13,877,410,000 274,703,817 4.490 2011-01-18
2801 2011-01-19 60,681,251 92,500 0.44 13,877,410,000 260,322,567 4.290 2011-01-17
2802 2011-01-18 60,588,751 -748,000 0.44 13,877,410,000 261,137,517 4.310 2011-01-14
2803 2011-01-17 61,336,751 985,000 0.44 13,877,410,000 269,268,337 4.390 2011-01-13
2804 2011-01-14 60,351,751 1,227,530 0.43 13,877,410,000 272,789,915 4.520 2011-01-12
2805 2011-01-13 59,124,221 346,000 0.43 13,877,410,000 254,825,393 4.310 2011-01-11
2806 2011-01-11 58,778,221 -54,271 0.42 13,877,410,000 242,166,271 4.120 2011-01-07
2807 2011-01-10 58,832,492 -248,644 0.42 13,877,410,000 245,331,492 4.170 2011-01-06
2808 2011-01-07 59,081,136 -99,154 0.43 13,877,410,000 241,051,035 4.080 2011-01-05
2809 2011-01-06 59,180,290 -127,000 0.43 13,877,410,000 243,230,992 4.110 2011-01-04
2810 2011-01-05 59,307,290 -562,570 0.43 13,877,410,000 244,346,035 4.120 2011-01-03
2811 2011-01-04 59,869,860 -1,756,500 0.43 13,877,410,000 240,676,837 4.020 2010-12-30
2812 2011-01-03 61,626,360 -891,623 0.44 13,877,410,000 244,040,386 3.960 2010-12-29
2813 2010-12-30 62,517,983 26,500 0.45 13,877,410,000 248,196,393 3.970 2010-12-28
2814 2010-12-29 62,491,483 27,150 0.45 13,877,410,000 247,466,273 3.960 2010-12-23
2815 2010-12-28 62,464,333 -19,060 0.45 13,877,410,000 247,983,402 3.970 2010-12-22
2816 2010-12-23 62,483,393 -60,000 0.45 13,877,410,000 247,434,236 3.960 2010-12-21
2817 2010-12-22 62,543,393 -84,030 0.45 13,877,410,000 244,544,667 3.910 2010-12-20
2818 2010-12-21 62,627,423 -285,000 0.45 13,877,410,000 242,994,401 3.880 2010-12-17
2819 2010-12-17 62,912,423 -68,470 0.45 13,877,410,000 248,504,071 3.950 2010-12-15
2820 2010-12-16 62,980,893 -275,000 0.45 13,877,410,000 251,923,572 4.000 2010-12-14
2821 2010-12-15 63,255,893 -446,000 0.46 13,877,410,000 249,228,218 3.940 2010-12-13
2822 2010-12-14 63,701,893 -425,190 0.46 13,877,410,000 249,711,421 3.920 2010-12-10
2823 2010-12-13 64,127,083 -498,160 0.46 13,877,410,000 252,660,707 3.940 2010-12-09
2824 2010-12-10 64,625,243 83,940 0.47 13,877,410,000 253,330,953 3.920 2010-12-08
2825 2010-12-09 64,541,303 -60,400 0.47 13,877,410,000 255,583,560 3.960 2010-12-07
2826 2010-12-08 64,601,703 34,500 0.47 13,877,410,000 254,530,710 3.940 2010-12-06
2827 2010-12-07 64,567,203 14,568 0.47 13,877,410,000 255,040,452 3.950 2010-12-03
2828 2010-12-06 64,552,635 -991,000 0.47 13,877,410,000 256,919,487 3.980 2010-12-02
2829 2010-12-03 65,543,635 -949,470 0.47 13,877,410,000 258,897,358 3.950 2010-12-01
2830 2010-12-02 66,493,105 -612,825 0.48 13,877,410,000 259,988,041 3.910 2010-11-30
2831 2010-11-30 67,105,930 230,810 0.48 13,877,410,000 267,752,661 3.990 2010-11-26
2832 2010-11-29 66,875,120 -20,160 0.48 13,877,410,000 267,500,480 4.000 2010-11-25
2833 2010-11-26 66,895,280 -64,060 0.48 13,877,410,000 268,250,073 4.010 2010-11-24
2834 2010-11-25 66,959,340 821,825 0.48 13,877,410,000 265,828,580 3.970 2010-11-23
2835 2010-11-24 66,137,515 34,500 0.48 13,877,410,000 266,534,185 4.030 2010-11-22
2836 2010-11-23 66,103,015 275,000 0.48 13,877,410,000 263,751,030 3.990 2010-11-19
2837 2010-11-22 65,828,015 -300,000 0.47 13,877,410,000 261,337,220 3.970 2010-11-18
2838 2010-11-19 66,128,015 -69,470 0.48 13,877,410,000 258,560,539 3.910 2010-11-17
2839 2010-11-18 66,197,485 -707,000 0.48 13,877,410,000 265,451,915 4.010 2010-11-16
2840 2010-11-16 66,904,485 27,870 0.48 13,877,410,000 266,279,850 3.980 2010-11-12
2841 2010-11-15 66,876,615 -20,160 0.48 13,877,410,000 272,856,589 4.080 2010-11-11
2842 2010-11-12 66,896,775 -419,060 0.48 13,877,410,000 271,600,907 4.060 2010-11-10
2843 2010-11-11 67,315,835 30,000 0.49 13,877,410,000 275,321,765 4.090 2010-11-09
2844 2010-11-10 67,285,835 50,500 0.48 13,877,410,000 276,544,782 4.110 2010-11-08
2845 2010-11-09 67,235,335 -958,688 0.48 13,877,410,000 276,337,227 4.110 2010-11-05
2846 2010-11-08 68,194,023 200,000 0.49 13,877,410,000 277,549,674 4.070 2010-11-04
2847 2010-11-05 67,994,023 69,912 0.49 13,877,410,000 271,976,092 4.000 2010-11-03
2848 2010-11-04 67,924,111 237,176 0.49 13,877,410,000 269,658,721 3.970 2010-11-02
2849 2010-11-03 67,686,935 192,000 0.49 13,877,410,000 270,747,740 4.000 2010-11-01
2850 2010-11-02 67,494,935 -2,867,190 0.49 13,877,410,000 270,654,689 4.010 2010-10-29
2851 2010-11-01 70,362,125 119,702 0.51 13,877,410,000 292,002,819 4.150 2010-10-28
2852 2010-10-29 70,242,423 117,690 0.51 13,877,410,000 290,803,631 4.140 2010-10-27
2853 2010-10-28 70,124,733 164,940 0.51 13,877,410,000 294,523,879 4.200 2010-10-26
2854 2010-10-27 69,959,793 972,500 0.50 13,877,410,000 292,431,935 4.180 2010-10-25
2855 2010-10-25 68,987,293 -2,000 0.50 13,877,410,000 294,575,741 4.270 2010-10-21
2856 2010-10-21 68,989,293 -108,000 0.50 13,877,410,000 290,444,924 4.210 2010-10-19
2857 2010-10-20 69,097,293 118,500 0.50 13,877,410,000 287,444,739 4.160 2010-10-18
2858 2010-10-19 68,978,793 -1,613,170 0.50 13,877,410,000 291,090,506 4.220 2010-10-15
2859 2010-10-18 70,591,963 -18,144 0.51 13,877,410,000 300,721,762 4.260 2010-10-14
2860 2010-10-15 70,610,107 -637,154 0.51 13,877,410,000 300,092,955 4.250 2010-10-13
2861 2010-10-14 71,247,261 17,646 0.51 13,877,410,000 301,375,914 4.230 2010-10-12
2862 2010-10-13 71,229,615 -22,950 0.51 13,877,410,000 303,438,160 4.260 2010-10-11
2863 2010-10-11 71,252,565 62,000 0.51 13,877,410,000 305,673,504 4.290 2010-10-07
2864 2010-10-07 71,190,565 -50,000 0.51 13,877,410,000 306,831,335 4.310 2010-10-05
2865 2010-10-06 71,240,565 -179,000 0.51 13,877,410,000 309,896,458 4.350 2010-10-04
2866 2010-10-05 71,419,565 -153,304 0.51 13,877,410,000 304,247,347 4.260 2010-09-30
2867 2010-10-04 71,572,869 -307,154 0.52 13,877,410,000 309,910,523 4.330 2010-09-29
2868 2010-09-30 71,880,023 -24,354 0.52 13,877,410,000 306,208,898 4.260 2010-09-28
2869 2010-09-29 71,904,377 -144,950 0.52 13,877,410,000 313,503,084 4.360 2010-09-27
2870 2010-09-27 72,049,327 504,000 0.52 13,877,410,000 297,563,721 4.130 2010-09-22
2871 2010-09-24 71,545,327 1,076,500 0.52 13,877,410,000 295,482,201 4.130 2010-09-21
2872 2010-09-22 70,468,827 -438,321 0.51 13,877,410,000 301,606,580 4.280 2010-09-20
2873 2010-09-21 70,907,148 -318,425 0.51 13,877,410,000 303,482,593 4.280 2010-09-17
2874 2010-09-20 71,225,573 -28,160 0.51 13,877,410,000 297,722,895 4.180 2010-09-16
2875 2010-09-17 71,253,733 -175,060 0.51 13,877,410,000 299,265,679 4.200 2010-09-15
2876 2010-09-16 71,428,793 -263,014 0.51 13,877,410,000 298,572,355 4.180 2010-09-14
2877 2010-09-15 71,691,807 -593,001 0.52 13,877,410,000 301,822,507 4.210 2010-09-13
2878 2010-09-14 72,284,808 1,476,500 0.52 13,877,410,000 294,922,017 4.080 2010-09-10
2879 2010-09-13 70,808,308 230,000 0.51 13,877,410,000 284,649,398 4.020 2010-09-09
2880 2010-09-10 70,578,308 -40,120 0.51 13,877,410,000 282,313,232 4.000 2010-09-08
2881 2010-09-09 70,618,428 -264,000 0.51 13,877,410,000 287,417,002 4.070 2010-09-07
2882 2010-09-08 70,882,428 -117,000 0.51 13,877,410,000 285,656,185 4.030 2010-09-06
2883 2010-09-07 70,999,428 -114,190 0.51 13,877,410,000 285,417,701 4.020 2010-09-03
2884 2010-09-06 71,113,618 34,040 0.51 13,877,410,000 282,321,063 3.970 2010-09-02
2885 2010-09-03 71,079,578 -907,060 0.51 13,877,410,000 276,499,558 3.890 2010-09-01
2886 2010-09-01 71,986,638 220,500 0.52 13,877,410,000 271,389,625 3.770 2010-08-30
2887 2010-08-30 71,766,138 -1,580,000 0.52 13,877,410,000 271,993,663 3.790 2010-08-26
2888 2010-08-27 73,346,138 23,610 0.53 13,877,410,000 273,581,095 3.730 2010-08-25
2889 2010-08-25 73,322,528 -679,950 0.53 13,877,410,000 275,692,705 3.760 2010-08-23
2890 2010-08-24 74,002,478 65,810 0.53 13,877,410,000 282,689,466 3.820 2010-08-20
2891 2010-08-23 73,936,668 9,840 0.53 13,877,410,000 285,395,538 3.860 2010-08-19
2892 2010-08-20 73,926,828 -67,060 0.53 13,877,410,000 281,661,215 3.810 2010-08-18
2893 2010-08-18 73,993,888 124,500 0.53 13,877,410,000 280,436,836 3.790 2010-08-16
2894 2010-08-17 73,869,388 80,000 0.53 13,877,410,000 277,010,205 3.750 2010-08-13
2895 2010-08-16 73,789,388 -400 0.53 13,877,410,000 277,448,099 3.760 2010-08-12
2896 2010-08-13 73,789,788 -72,000 0.53 13,877,410,000 278,925,399 3.780 2010-08-11
2897 2010-08-11 73,861,788 -80,000 0.53 13,877,410,000 289,538,209 3.920 2010-08-09
2898 2010-08-10 73,941,788 55,810 0.53 13,877,410,000 288,372,973 3.900 2010-08-06
2899 2010-08-09 73,885,978 59,840 0.53 13,877,410,000 288,894,174 3.910 2010-08-05
2900 2010-08-06 73,826,138 -119,060 0.53 13,877,410,000 290,874,984 3.940 2010-08-04
2901 2010-08-05 73,945,198 -568,000 0.53 13,877,410,000 287,646,820 3.890 2010-08-03
2902 2010-08-04 74,513,198 -231,636 0.54 13,877,410,000 294,327,132 3.950 2010-08-02
2903 2010-08-03 74,744,834 198,650 0.54 13,877,410,000 290,757,404 3.890 2010-07-30
2904 2010-08-02 74,546,184 40,000 0.54 13,877,410,000 284,766,423 3.820 2010-07-29
2905 2010-07-30 74,506,184 -40,000 0.54 13,877,410,000 287,593,870 3.860 2010-07-28
2906 2010-07-29 74,546,184 -918,400 0.54 13,877,410,000 288,493,732 3.870 2010-07-27
2907 2010-07-28 75,464,584 -130,000 0.54 13,877,410,000 289,029,357 3.830 2010-07-26
2908 2010-07-27 75,594,584 55,810 0.54 13,877,410,000 290,283,203 3.840 2010-07-23
2909 2010-07-26 75,538,774 131,840 0.54 13,877,410,000 287,047,341 3.800 2010-07-22
2910 2010-07-23 75,406,934 -119,060 0.54 13,877,410,000 285,792,280 3.790 2010-07-21
2911 2010-07-21 75,525,994 -491 0.54 13,877,410,000 275,669,878 3.650 2010-07-19
2912 2010-07-20 75,526,485 80,000 0.54 13,877,410,000 278,692,730 3.690 2010-07-16
2913 2010-07-19 75,446,485 613,646 0.54 13,877,410,000 279,151,995 3.700 2010-07-15
2914 2010-07-16 74,832,839 -301,600 0.54 13,877,410,000 285,113,117 3.810 2010-07-14
2915 2010-07-15 75,134,439 -126,000 0.54 13,877,410,000 286,262,213 3.810 2010-07-13
2916 2010-07-14 75,260,439 444,000 0.54 13,877,410,000 289,752,690 3.850 2010-07-12
2917 2010-07-13 74,816,439 50,229 0.54 13,877,410,000 287,295,126 3.840 2010-07-09
2918 2010-07-12 74,766,210 53,856 0.54 13,877,410,000 283,363,936 3.790 2010-07-08
2919 2010-07-09 74,712,354 -247,154 0.54 13,877,410,000 286,148,316 3.830 2010-07-07
2920 2010-07-07 74,959,508 594,050 0.54 13,877,410,000 278,099,775 3.710 2010-07-05
2921 2010-07-06 74,365,458 72,000 0.54 13,877,410,000 272,177,576 3.660 2010-07-02
2922 2010-07-05 74,293,458 1,164,000 0.54 13,877,410,000 279,343,402 3.760 2010-06-30
2923 2010-07-02 73,129,458 -203,311 0.53 13,877,410,000 270,578,995 3.700 2010-06-29
2924 2010-06-30 73,332,769 -158,000 0.53 13,877,410,000 280,131,178 3.820 2010-06-28
2925 2010-06-29 73,490,769 -407,771 0.53 13,877,410,000 274,120,568 3.730 2010-06-25
2926 2010-06-28 73,898,540 72,000 0.53 13,877,410,000 277,119,525 3.750 2010-06-24
2927 2010-06-25 73,826,540 -107,154 0.53 13,877,410,000 284,232,179 3.850 2010-06-23
2928 2010-06-24 73,933,694 38,000 0.53 13,877,410,000 282,426,711 3.820 2010-06-22
2929 2010-06-23 73,895,694 -675,453 0.53 13,877,410,000 291,887,991 3.950 2010-06-21
2930 2010-06-22 74,571,147 -320,772 0.54 13,877,410,000 284,116,070 3.810 2010-06-18
2931 2010-06-18 74,891,919 -36,000 0.54 13,877,410,000 288,333,888 3.850 2010-06-15
2932 2010-06-17 74,927,919 -71,000 0.54 13,877,410,000 281,728,975 3.760 2010-06-14
2933 2010-06-15 74,998,919 -598,810 0.54 13,877,410,000 276,746,011 3.690 2010-06-11
2934 2010-06-14 75,597,729 170,000 0.54 13,877,410,000 272,151,824 3.600 2010-06-10
2935 2010-06-11 75,427,729 648,940 0.54 13,877,410,000 264,751,329 3.510 2010-06-09
2936 2010-06-10 74,778,789 -760,000 0.54 13,877,410,000 261,725,762 3.500 2010-06-08
2937 2010-06-09 75,538,789 -65,500 0.54 13,877,410,000 266,651,925 3.530 2010-06-07
2938 2010-06-08 75,604,289 78,000 0.54 13,877,410,000 269,151,269 3.560 2010-06-04
2939 2010-06-07 75,526,289 -166,000 0.54 13,877,410,000 271,139,378 3.590 2010-06-03
2940 2010-06-04 75,692,289 -718,000 0.55 13,877,410,000 264,166,089 3.490 2010-06-02
2941 2010-06-03 76,410,289 -432,000 0.55 13,877,410,000 268,200,114 3.510 2010-06-01
2942 2010-06-02 76,842,289 -72,000 0.55 13,877,410,000 275,863,818 3.590 2010-05-31
2943 2010-06-01 76,914,289 -170,000 0.55 13,877,410,000 277,660,583 3.610 2010-05-28
2944 2010-05-31 77,084,289 1,489,505 0.56 13,877,410,000 272,878,383 3.540 2010-05-27
2945 2010-05-28 75,594,784 -720,000 0.54 13,877,410,000 263,825,796 3.490 2010-05-26
2946 2010-05-27 76,314,784 670,178 0.55 13,877,410,000 254,891,379 3.340 2010-05-25
2947 2010-05-26 75,644,606 -65,000 0.55 13,877,410,000 262,486,783 3.470 2010-05-24
2948 2010-05-25 75,709,606 12,000 0.55 13,877,410,000 255,898,468 3.380 2010-05-20
2949 2010-05-24 75,697,606 997,392 0.55 13,877,410,000 258,128,836 3.410 2010-05-19
2950 2010-05-20 74,700,214 2,500,000 0.54 13,877,410,000 262,944,753 3.520 2010-05-18
2951 2010-05-17 72,200,214 -96,790 0.52 13,877,410,000 260,642,773 3.610 2010-05-13
2952 2010-05-12 72,297,004 -214,000 0.52 13,877,410,000 261,715,154 3.620 2010-05-10
2953 2010-05-11 72,511,004 80,000 0.52 13,877,410,000 246,537,414 3.400 2010-05-07
2954 2010-05-07 72,431,004 160,000 0.52 13,877,410,000 250,611,274 3.460 2010-05-05
2955 2010-05-04 72,271,004 100,000 0.52 13,877,410,000 261,621,034 3.620 2010-04-30
2956 2010-05-03 72,171,004 -10,823 0.52 13,877,410,000 249,711,674 3.460 2010-04-29
2957 2010-04-30 72,181,827 -1,962,000 0.52 13,877,410,000 263,463,669 3.650 2010-04-28
2958 2010-04-29 74,143,827 6,000 0.53 13,877,410,000 278,780,790 3.760 2010-04-27
2959 2010-04-28 74,137,827 150,000 0.53 13,877,410,000 283,947,877 3.830 2010-04-26
2960 2010-04-27 73,987,827 -32,110 0.53 13,877,410,000 278,194,230 3.760 2010-04-23
2961 2010-04-23 74,019,937 -72,480 0.53 13,877,410,000 293,118,951 3.960 2010-04-21
2962 2010-04-22 74,092,417 -20,000 0.53 13,877,410,000 289,701,350 3.910 2010-04-20
2963 2010-04-20 74,112,417 70,000 0.53 13,877,410,000 280,886,060 3.790 2010-04-16
2964 2010-04-19 74,042,417 -690,968 0.53 13,877,410,000 297,650,516 4.020 2010-04-15
2965 2010-04-16 74,733,385 -322,600 0.54 13,877,410,000 298,933,540 4.000 2010-04-14
2966 2010-04-15 75,055,985 -362,000 0.54 13,877,410,000 297,972,260 3.970 2010-04-13
2967 2010-04-14 75,417,985 -903,000 0.54 13,877,410,000 301,671,940 4.000 2010-04-12
2968 2010-04-13 76,320,985 -884,837 0.55 13,877,410,000 303,757,520 3.980 2010-04-09
2969 2010-04-12 77,205,822 -100,000 0.56 13,877,410,000 298,786,531 3.870 2010-04-08
2970 2010-04-09 77,305,822 211,000 0.56 13,877,410,000 305,357,997 3.950 2010-04-07
2971 2010-04-08 77,094,822 -790 0.56 13,877,410,000 300,669,806 3.900 2010-04-01
2972 2010-04-07 77,095,612 82,000 0.56 13,877,410,000 295,276,194 3.830 2010-03-31
2973 2010-04-01 77,013,612 30,000 0.55 13,877,410,000 299,582,951 3.890 2010-03-30
2974 2010-03-31 76,983,612 -318,000 0.55 13,877,410,000 292,537,726 3.800 2010-03-29
2975 2010-03-30 77,301,612 171,680 0.56 13,877,410,000 292,200,093 3.780 2010-03-26
2976 2010-03-29 77,129,932 40,000 0.56 13,877,410,000 286,923,347 3.720 2010-03-25
2977 2010-03-26 77,089,932 140,000 0.56 13,877,410,000 290,629,044 3.770 2010-03-24
2978 2010-03-25 76,949,932 662,600 0.55 13,877,410,000 287,792,746 3.740 2010-03-23
2979 2010-03-24 76,287,332 -421,000 0.55 13,877,410,000 271,582,902 3.560 2010-03-22
2980 2010-03-23 76,708,332 -65,300 0.55 13,877,410,000 273,081,662 3.560 2010-03-19
2981 2010-03-22 76,773,632 155,000 0.55 13,877,410,000 271,010,921 3.530 2010-03-18
2982 2010-03-19 76,618,632 -1,146,000 0.55 13,877,410,000 271,996,144 3.550 2010-03-17
2983 2010-03-18 77,764,632 -41,000 0.56 13,877,410,000 269,843,273 3.470 2010-03-16
2984 2010-03-17 77,805,632 150,000 0.56 13,877,410,000 270,763,599 3.480 2010-03-15
2985 2010-03-16 77,655,632 -104,140 0.56 13,877,410,000 274,900,937 3.540 2010-03-12
2986 2010-03-15 77,759,772 40,000 0.56 13,877,410,000 272,159,202 3.500 2010-03-11
2987 2010-03-12 77,719,772 -247,270 0.56 13,877,410,000 272,796,400 3.510 2010-03-10
2988 2010-03-11 77,967,042 40,000 0.56 13,877,410,000 277,562,670 3.560 2010-03-09
2989 2010-03-10 77,927,042 -660,000 0.56 13,877,410,000 279,758,081 3.590 2010-03-08
2990 2010-03-09 78,587,042 50,000 0.57 13,877,410,000 276,626,388 3.520 2010-03-05
2991 2010-03-08 78,537,042 71,000 0.57 13,877,410,000 271,738,165 3.460 2010-03-04
2992 2010-03-05 78,466,042 82,000 0.57 13,877,410,000 277,769,789 3.540 2010-03-03
2993 2010-03-04 78,384,042 -80,000 0.56 13,877,410,000 275,911,828 3.520 2010-03-02
2994 2010-03-03 78,464,042 75,000 0.57 13,877,410,000 276,193,428 3.520 2010-03-01
2995 2010-03-02 78,389,042 -261,312 0.56 13,877,410,000 267,306,633 3.410 2010-02-26
2996 2010-03-01 78,650,354 30,000 0.57 13,877,410,000 259,546,168 3.300 2010-02-25
2997 2010-02-26 78,620,354 -227,710 0.57 13,877,410,000 261,019,575 3.320 2010-02-24
2998 2010-02-25 78,848,064 -15,000 0.57 13,877,410,000 265,717,976 3.370 2010-02-23
2999 2010-02-24 78,863,064 -210,000 0.57 13,877,410,000 261,825,372 3.320 2010-02-22
3000 2010-02-23 79,073,064 47,835 0.57 13,877,410,000 255,405,997 3.230 2010-02-19
3001 2010-02-22 79,025,229 -64,000 0.57 13,877,410,000 264,734,517 3.350 2010-02-18
3002 2010-02-19 79,089,229 -50,400 0.57 13,877,410,000 265,739,809 3.360 2010-02-17
3003 2010-02-18 79,139,629 90,860 0.57 13,877,410,000 261,952,172 3.310 2010-02-12
3004 2010-02-17 79,048,769 1,048,000 0.57 13,877,410,000 264,813,376 3.350 2010-02-11
3005 2010-02-12 78,000,769 -65,975 0.56 13,877,410,000 255,062,515 3.270 2010-02-10
3006 2010-02-11 78,066,744 1,002,000 0.56 13,877,410,000 253,716,918 3.250 2010-02-09
3007 2010-02-10 77,064,744 1,026,000 0.56 13,877,410,000 246,607,181 3.200 2010-02-08
3008 2010-02-09 76,038,744 1,050,000 0.55 13,877,410,000 244,844,756 3.220 2010-02-05
3009 2010-02-08 74,988,744 155,000 0.54 13,877,410,000 251,212,292 3.350 2010-02-04
3010 2010-02-05 74,833,744 -43,000 0.54 13,877,410,000 256,679,742 3.430 2010-02-03
3011 2010-02-04 74,876,744 -650,000 0.54 13,877,410,000 249,339,558 3.330 2010-02-02
3012 2010-02-03 75,526,744 874,800 0.54 13,877,410,000 249,238,255 3.300 2010-02-01
3013 2010-02-02 74,651,944 1,013,860 0.54 13,877,410,000 241,872,299 3.240 2010-01-29
3014 2010-02-01 73,638,084 148,000 0.53 13,877,410,000 238,587,392 3.240 2010-01-28
3015 2010-01-29 73,490,084 290,000 0.53 13,877,410,000 235,903,170 3.210 2010-01-27
3016 2010-01-28 73,200,084 4,172,796 0.53 13,877,410,000 236,436,271 3.230 2010-01-26
3017 2010-01-27 69,027,288 -17,271 0.50 13,877,410,000 233,312,233 3.380 2010-01-25
3018 2010-01-26 69,044,559 2,385,880 0.50 13,877,410,000 230,608,827 3.340 2010-01-22
3019 2010-01-25 66,658,679 109,073 0.48 13,877,410,000 219,307,054 3.290 2010-01-21
3020 2010-01-22 66,549,606 -118,000 0.48 13,877,410,000 226,934,156 3.410 2010-01-20
3021 2010-01-21 66,667,606 2,767,651 0.48 13,877,410,000 234,003,297 3.510 2010-01-19
3022 2010-01-20 63,899,955 192,130 0.46 13,877,410,000 220,454,845 3.450 2010-01-18
3023 2010-01-19 63,707,825 7,225,130 0.46 13,877,410,000 224,251,544 3.520 2010-01-15
3024 2010-01-18 56,482,695 996,000 0.41 13,877,410,000 198,819,086 3.520 2010-01-14
3025 2010-01-15 55,486,695 914,000 0.40 13,877,410,000 188,654,763 3.400 2010-01-13
3026 2010-01-14 54,572,695 36,000 0.39 13,877,410,000 192,641,613 3.530 2010-01-12
3027 2010-01-13 54,536,695 44,498 0.39 13,877,410,000 191,969,166 3.520 2010-01-11
3028 2010-01-12 54,492,197 -205,927 0.39 13,877,410,000 189,087,924 3.470 2010-01-08
3029 2010-01-11 54,698,124 124,000 0.39 13,877,410,000 184,332,678 3.370 2010-01-07
3030 2010-01-08 54,574,124 65,600 0.39 13,877,410,000 186,643,504 3.420 2010-01-06
3031 2010-01-07 54,508,524 3,545,940 0.39 13,877,410,000 181,513,385 3.330 2010-01-05
3032 2010-01-06 50,962,584 84,000 0.37 13,877,410,000 165,628,398 3.250 2010-01-04
3033 2010-01-05 50,878,584 68,688 0.37 13,877,410,000 161,793,897 3.180 2009-12-30
3034 2010-01-04 50,809,896 36,000 0.37 13,877,410,000 164,115,964 3.230 2009-12-29
3035 2009-12-30 50,773,896 1,078,000 0.37 13,877,410,000 164,507,423 3.240 2009-12-28
3036 2009-12-29 49,695,896 1,058,193 0.36 13,877,410,000 157,535,990 3.170 2009-12-23
3037 2009-12-23 48,637,703 -255,030 0.35 13,877,410,000 153,208,764 3.150 2009-12-21
3038 2009-12-22 48,892,733 659,140 0.35 13,877,410,000 154,501,036 3.160 2009-12-18
3039 2009-12-21 48,233,593 589,500 0.35 13,877,410,000 154,347,498 3.200 2009-12-17
3040 2009-12-18 47,644,093 -48,288 0.34 13,877,410,000 156,749,066 3.290 2009-12-16
3041 2009-12-17 47,692,381 40,000 0.34 13,877,410,000 159,292,553 3.340 2009-12-15
3042 2009-12-15 47,652,381 4,073 0.34 13,877,410,000 158,205,905 3.320 2009-12-11
3043 2009-12-14 47,648,308 744,110 0.34 13,877,410,000 159,145,349 3.340 2009-12-10
3044 2009-12-11 46,904,198 25,240 0.34 13,877,410,000 157,598,105 3.360 2009-12-09
3045 2009-12-09 46,878,958 150,000 0.34 13,877,410,000 162,201,195 3.460 2009-12-07
3046 2009-12-08 46,728,958 -44,140 0.34 13,877,410,000 164,485,932 3.520 2009-12-04
3047 2009-12-07 46,773,098 -340,360 0.34 13,877,410,000 167,447,691 3.580 2009-12-03
3048 2009-12-03 47,113,458 40,000 0.34 13,877,410,000 163,483,699 3.470 2009-12-01
3049 2009-12-02 47,073,458 -195,927 0.34 13,877,410,000 161,461,961 3.430 2009-11-30
3050 2009-12-01 47,269,385 70,462 0.34 13,877,410,000 157,407,052 3.330 2009-11-27
3051 2009-11-30 47,198,923 -7,170,000 0.34 13,877,410,000 166,140,209 3.520 2009-11-26
3052 2009-11-27 54,368,923 82,000 0.39 13,877,410,000 192,465,987 3.540 2009-11-25
3053 2009-11-25 54,286,923 150,000 0.39 13,877,410,000 187,832,754 3.460 2009-11-23
3054 2009-11-24 54,136,923 -264,140 0.39 13,877,410,000 188,937,861 3.490 2009-11-20
3055 2009-11-23 54,401,063 -315,390 0.39 13,877,410,000 193,667,784 3.560 2009-11-19
3056 2009-11-20 54,716,453 40,000 0.39 13,877,410,000 196,432,066 3.590 2009-11-18
3057 2009-11-19 54,676,453 -21,927 0.39 13,877,410,000 196,288,466 3.590 2009-11-17
3058 2009-11-17 54,698,380 -18,820 0.39 13,877,410,000 193,632,265 3.540 2009-11-13
3059 2009-11-16 54,717,200 80,000 0.39 13,877,410,000 193,698,888 3.540 2009-11-12
3060 2009-11-13 54,637,200 82,000 0.39 13,877,410,000 196,147,548 3.590 2009-11-11
3061 2009-11-11 54,555,200 98,400 0.39 13,877,410,000 194,216,512 3.560 2009-11-09
3062 2009-11-10 54,456,800 -3,726 0.39 13,877,410,000 191,143,368 3.510 2009-11-06
3063 2009-11-09 54,460,526 489,126 0.39 13,877,410,000 186,799,604 3.430 2009-11-05
3064 2009-11-06 53,971,400 -9,927 0.39 13,877,410,000 186,201,330 3.450 2009-11-04
3065 2009-11-05 53,981,327 -227,128 0.39 13,877,410,000 184,616,138 3.420 2009-11-03
3066 2009-11-03 54,208,455 1,761,802 0.39 13,877,410,000 190,271,677 3.510 2009-10-30
3067 2009-11-02 52,446,653 122,000 0.38 13,877,410,000 180,940,953 3.450 2009-10-29
3068 2009-10-30 52,324,653 73,800 0.38 13,877,410,000 184,182,779 3.520 2009-10-28
3069 2009-10-29 52,250,853 70,000 0.38 13,877,410,000 187,058,054 3.580 2009-10-27
3070 2009-10-28 52,180,853 130,860 0.38 13,877,410,000 190,460,113 3.650 2009-10-23
3071 2009-10-27 52,049,993 -40,360 0.38 13,877,410,000 187,900,475 3.610 2009-10-22
3072 2009-10-23 52,090,353 14,073 0.38 13,877,410,000 193,776,113 3.720 2009-10-21
3073 2009-10-22 52,076,280 -200,000 0.38 13,877,410,000 198,931,390 3.820 2009-10-20
3074 2009-10-21 52,276,280 -307,659 0.38 13,877,410,000 198,649,864 3.800 2009-10-19
3075 2009-10-20 52,583,939 -44,100 0.38 13,877,410,000 199,818,968 3.800 2009-10-16
3076 2009-10-16 52,628,039 -120,000 0.38 13,877,410,000 201,565,389 3.830 2009-10-14
3077 2009-10-15 52,748,039 -190,000 0.38 13,877,410,000 199,387,587 3.780 2009-10-13
3078 2009-10-14 52,938,039 135,000 0.38 13,877,410,000 197,458,885 3.730 2009-10-12
3079 2009-10-13 52,803,039 -57,906 0.38 13,877,410,000 199,595,487 3.780 2009-10-09
3080 2009-10-12 52,860,945 -118,251 0.38 13,877,410,000 200,342,982 3.790 2009-10-08
3081 2009-10-09 52,979,196 -964,000 0.38 13,877,410,000 198,142,193 3.740 2009-10-07
3082 2009-10-08 53,943,196 -181,500 0.39 13,877,410,000 195,274,370 3.620 2009-10-06
3083 2009-10-07 54,124,696 -450,000 0.39 13,877,410,000 191,601,424 3.540 2009-10-05
3084 2009-10-06 54,574,696 -19,690 0.39 13,877,410,000 192,648,677 3.530 2009-10-02
3085 2009-10-05 54,594,386 52,314 0.39 13,877,410,000 199,815,453 3.660 2009-09-30
3086 2009-09-30 54,542,072 -434,140 0.39 13,877,410,000 198,533,142 3.640 2009-09-28
3087 2009-09-29 54,976,212 80,000 0.40 13,877,410,000 205,061,271 3.730 2009-09-25
3088 2009-09-28 54,896,212 -151,802 0.40 13,877,410,000 203,664,947 3.710 2009-09-24
3089 2009-09-25 55,048,014 50,000 0.40 13,877,410,000 208,631,973 3.790 2009-09-23
3090 2009-09-23 54,998,014 -45,950 0.40 13,877,410,000 210,092,413 3.820 2009-09-21
3091 2009-09-22 55,043,964 5,900 0.40 13,877,410,000 215,772,339 3.920 2009-09-18
3092 2009-09-21 55,038,064 -159,400 0.40 13,877,410,000 217,950,733 3.960 2009-09-17
3093 2009-09-16 55,197,464 -10,000 0.40 13,877,410,000 218,581,957 3.960 2009-09-14
3094 2009-09-15 55,207,464 -251,994 0.40 13,877,410,000 223,590,229 4.050 2009-09-11
3095 2009-09-14 55,459,458 -80,360 0.40 13,877,410,000 225,165,399 4.060 2009-09-10
3096 2009-09-11 55,539,818 43,240 0.40 13,877,410,000 224,936,263 4.050 2009-09-09
3097 2009-09-10 55,496,578 -820,000 0.40 13,877,410,000 229,755,833 4.140 2009-09-08
3098 2009-09-09 56,316,578 60,000 0.41 13,877,410,000 229,208,472 4.070 2009-09-07
3099 2009-09-08 56,256,578 -50,100 0.41 13,877,410,000 227,839,141 4.050 2009-09-04
3100 2009-09-07 56,306,678 -362,000 0.41 13,877,410,000 223,537,512 3.970 2009-09-03
3101 2009-09-04 56,668,678 -2,000 0.41 13,877,410,000 221,574,531 3.910 2009-09-02
3102 2009-09-03 56,670,678 -20,000 0.41 13,877,410,000 229,516,246 4.050 2009-09-01
3103 2009-09-02 56,690,678 -1,094,133 0.41 13,877,410,000 225,061,992 3.970 2009-08-31
3104 2009-09-01 57,784,811 -84,140 0.42 13,877,410,000 231,717,092 4.010 2009-08-28
3105 2009-08-31 57,868,951 -88,360 0.42 13,877,410,000 223,952,840 3.870 2009-08-27
3106 2009-08-27 57,957,311 50,000 0.42 13,877,410,000 224,874,367 3.880 2009-08-25
3107 2009-08-26 57,907,311 30,000 0.42 13,877,410,000 225,259,440 3.890 2009-08-24
3108 2009-08-25 57,877,311 -44,100 0.42 13,877,410,000 222,248,874 3.840 2009-08-21
3109 2009-08-24 57,921,411 100,000 0.42 13,877,410,000 221,259,790 3.820 2009-08-20
3110 2009-08-21 57,821,411 371,995 0.42 13,877,410,000 217,408,505 3.760 2009-08-19
3111 2009-08-20 57,449,416 -6,291,854 0.41 13,877,410,000 220,605,757 3.840 2009-08-18
3112 2009-08-19 63,741,270 5,083,200 0.46 13,877,410,000 247,953,540 3.890 2009-08-17
3113 2009-08-18 58,658,070 -300,140 0.42 13,877,410,000 239,911,506 4.090 2009-08-14
3114 2009-08-17 58,958,210 -80,360 0.42 13,877,410,000 241,728,661 4.100 2009-08-13
3115 2009-08-14 59,038,570 72,820 0.43 13,877,410,000 237,925,437 4.030 2009-08-12
3116 2009-08-13 58,965,750 -10,000 0.42 13,877,410,000 248,835,465 4.220 2009-08-11
3117 2009-08-12 58,975,750 -259,340 0.42 13,877,410,000 250,057,180 4.240 2009-08-10
3118 2009-08-11 59,235,090 935,900 0.43 13,877,410,000 247,010,325 4.170 2009-08-07
3119 2009-08-10 58,299,190 128,200 0.42 13,877,410,000 253,601,477 4.350 2009-08-06
3120 2009-08-07 58,170,990 -100,000 0.42 13,877,410,000 237,919,349 4.090 2009-08-05
3121 2009-08-06 58,270,990 -152,060 0.42 13,877,410,000 239,493,769 4.110 2009-08-04
3122 2009-08-05 58,423,050 100,000 0.42 13,877,410,000 241,287,197 4.130 2009-08-03
3123 2009-08-04 58,323,050 -114,140 0.42 13,877,410,000 235,625,122 4.040 2009-07-31
3124 2009-08-03 58,437,190 -1,080,360 0.42 13,877,410,000 233,748,760 4.000 2009-07-30
3125 2009-07-31 59,517,550 -900,000 0.43 13,877,410,000 238,665,376 4.010 2009-07-29
3126 2009-07-30 60,417,550 -188,170 0.44 13,877,410,000 250,732,833 4.150 2009-07-28
3127 2009-07-29 60,605,720 75,000 0.44 13,877,410,000 247,877,395 4.090 2009-07-27
3128 2009-07-28 60,530,720 -115,200 0.44 13,877,410,000 244,544,109 4.040 2009-07-24
3129 2009-07-27 60,645,920 -80,000 0.44 13,877,410,000 247,435,354 4.080 2009-07-23
3130 2009-07-24 60,725,920 132,000 0.44 13,877,410,000 244,725,458 4.030 2009-07-22
3131 2009-07-23 60,593,920 9,922,764 0.44 13,877,410,000 246,011,315 4.060 2009-07-21
3132 2009-07-22 50,671,156 -486,165 0.37 13,877,410,000 205,218,182 4.050 2009-07-20
3133 2009-07-21 51,157,321 -38,440 0.37 13,877,410,000 196,444,113 3.840 2009-07-17
3134 2009-07-20 51,195,761 -80,360 0.37 13,877,410,000 199,151,510 3.890 2009-07-16
3135 2009-07-17 51,276,121 -100,000 0.37 13,877,410,000 197,413,066 3.850 2009-07-15
3136 2009-07-16 51,376,121 -140,000 0.37 13,877,410,000 191,632,931 3.730 2009-07-14
3137 2009-07-15 51,516,121 300,000 0.37 13,877,410,000 183,397,391 3.560 2009-07-13
3138 2009-07-14 51,216,121 -557,690 0.37 13,877,410,000 185,914,519 3.630 2009-07-10
3139 2009-07-13 51,773,811 -142,180 0.37 13,877,410,000 191,045,363 3.690 2009-07-09
3140 2009-07-09 51,915,991 -56,133 0.37 13,877,410,000 190,531,687 3.670 2009-07-07
3141 2009-07-08 51,972,124 1,000,000 0.37 13,877,410,000 191,777,138 3.690 2009-07-06
3142 2009-07-07 50,972,124 14,274 0.37 13,877,410,000 188,596,859 3.700 2009-07-03
3143 2009-07-06 50,957,850 27,676 0.37 13,877,410,000 191,601,516 3.760 2009-07-02
3144 2009-07-03 50,930,174 980,000 0.37 13,877,410,000 196,590,472 3.860 2009-06-30
3145 2009-07-02 49,950,174 73,000 0.36 13,877,410,000 193,307,173 3.870 2009-06-29
3146 2009-06-30 49,877,174 -246,820 0.36 13,877,410,000 195,019,750 3.910 2009-06-26
3147 2009-06-29 50,123,994 -170,000 0.36 13,877,410,000 189,468,697 3.780 2009-06-25
3148 2009-06-26 50,293,994 25,800 0.36 13,877,410,000 190,111,297 3.780 2009-06-24
3149 2009-06-25 50,268,194 1,200,000 0.36 13,877,410,000 180,462,816 3.590 2009-06-23
3150 2009-06-24 49,068,194 -271,030 0.35 13,877,410,000 176,645,498 3.600 2009-06-22
3151 2009-06-23 49,339,224 -179,170 0.36 13,877,410,000 174,660,853 3.540 2009-06-19
3152 2009-06-22 49,518,394 45,640 0.36 13,877,410,000 175,295,115 3.540 2009-06-18
3153 2009-06-19 49,472,754 -809,800 0.36 13,877,410,000 175,628,277 3.550 2009-06-17
3154 2009-06-18 50,282,554 550,000 0.36 13,877,410,000 178,503,067 3.550 2009-06-16
3155 2009-06-17 49,732,554 375,000 0.36 13,877,410,000 181,523,822 3.650 2009-06-15
3156 2009-06-16 49,357,554 -329,100 0.36 13,877,410,000 187,065,130 3.790 2009-06-12
3157 2009-06-12 49,686,654 -100,000 0.36 13,877,410,000 190,299,885 3.830 2009-06-10
3158 2009-06-11 49,786,654 -51,600 0.36 13,877,410,000 182,717,020 3.670 2009-06-09
3159 2009-06-10 49,838,254 185,170 0.36 13,877,410,000 184,401,540 3.700 2009-06-08
3160 2009-06-09 49,653,084 14,274 0.36 13,877,410,000 190,667,843 3.840 2009-06-05
3161 2009-06-08 49,638,810 127,676 0.36 13,877,410,000 189,620,254 3.820 2009-06-04
3162 2009-06-05 49,511,134 -1,258,000 0.36 13,877,410,000 189,627,643 3.830 2009-06-03
3163 2009-06-04 50,769,134 -1,016,000 0.37 13,877,410,000 191,399,635 3.770 2009-06-02
3164 2009-06-03 51,785,134 -158,500 0.37 13,877,410,000 199,372,766 3.850 2009-06-01
3165 2009-06-02 51,943,634 1,598,462 0.37 13,877,410,000 189,074,828 3.640 2009-05-29
3166 2009-06-01 50,345,172 -1,000,000 0.36 13,877,410,000 184,263,330 3.660 2009-05-27
3167 2009-05-27 51,345,172 -66,000 0.37 13,877,410,000 177,140,843 3.450 2009-05-25
3168 2009-05-26 51,411,172 -1,466,970 0.37 13,877,410,000 176,340,320 3.430 2009-05-22
3169 2009-05-25 52,878,142 -296,360 0.38 13,877,410,000 183,487,153 3.470 2009-05-21
3170 2009-05-22 53,174,502 284,000 0.38 13,877,410,000 189,832,972 3.570 2009-05-20
3171 2009-05-21 52,890,502 -177,300 0.38 13,877,410,000 193,050,332 3.650 2009-05-19
3172 2009-05-20 53,067,802 85,000 0.38 13,877,410,000 190,513,409 3.590 2009-05-18
3173 2009-05-19 52,982,802 3,180 0.38 13,877,410,000 187,559,119 3.540 2009-05-15
3174 2009-05-14 52,979,622 50,000 0.38 13,877,410,000 188,607,454 3.560 2009-05-12
3175 2009-05-13 52,929,622 710,980 0.38 13,877,410,000 192,134,528 3.630 2009-05-11
3176 2009-05-12 52,218,642 85,618 0.38 13,877,410,000 196,342,094 3.760 2009-05-08
3177 2009-05-11 52,133,024 -72,324 0.38 13,877,410,000 200,190,812 3.840 2009-05-07
3178 2009-05-08 52,205,348 202,000 0.38 13,877,410,000 206,211,125 3.950 2009-05-06
3179 2009-05-07 52,003,348 34,000 0.37 13,877,410,000 201,252,957 3.870 2009-05-05
3180 2009-05-06 51,969,348 67,500 0.37 13,877,410,000 205,278,925 3.950 2009-05-04
3181 2009-05-05 51,901,848 -589,538 0.37 13,877,410,000 199,822,115 3.850 2009-04-30
3182 2009-05-04 52,491,386 -190,000 0.38 13,877,410,000 193,168,300 3.680 2009-04-29
3183 2009-04-29 52,681,386 -12,000 0.38 13,877,410,000 184,384,851 3.500 2009-04-27
3184 2009-04-28 52,693,386 -2,101,818 0.38 13,877,410,000 188,642,322 3.580 2009-04-24
3185 2009-04-27 54,795,204 58,970 0.39 13,877,410,000 192,331,166 3.510 2009-04-23
3186 2009-04-24 54,736,234 64,000 0.39 13,877,410,000 190,482,094 3.480 2009-04-22
3187 2009-04-23 54,672,234 -640,000 0.39 13,877,410,000 189,165,930 3.460 2009-04-21
3188 2009-04-22 55,312,234 -1,481,800 0.40 13,877,410,000 198,017,798 3.580 2009-04-20
3189 2009-04-21 56,794,034 -1,459,800 0.41 13,877,410,000 198,211,179 3.490 2009-04-17
3190 2009-04-20 58,253,834 -676,000 0.42 13,877,410,000 200,975,727 3.450 2009-04-16
3191 2009-04-17 58,929,834 -1,722,000 0.42 13,877,410,000 213,915,297 3.630 2009-04-15
3192 2009-04-16 60,651,834 -895,300 0.44 13,877,410,000 218,346,602 3.600 2009-04-14
3193 2009-04-15 61,547,134 904,274 0.44 13,877,410,000 209,260,256 3.400 2009-04-09
3194 2009-04-14 60,642,860 22,742 0.44 13,877,410,000 196,482,866 3.240 2009-04-08
3195 2009-04-09 60,620,118 -119,030 0.44 13,877,410,000 204,895,999 3.380 2009-04-07
3196 2009-04-08 60,739,148 -72,500 0.44 13,877,410,000 210,157,452 3.460 2009-04-06
3197 2009-04-07 60,811,648 -135,000 0.44 13,877,410,000 209,800,186 3.450 2009-04-03
3198 2009-04-06 60,946,648 18,000 0.44 13,877,410,000 215,141,667 3.530 2009-04-02
3199 2009-04-03 60,928,648 158,000 0.44 13,877,410,000 202,283,111 3.320 2009-04-01
3200 2009-04-01 60,770,648 -244,000 0.44 13,877,410,000 189,604,422 3.120 2009-03-30
3201 2009-03-31 61,014,648 136,200 0.44 13,877,410,000 197,687,460 3.240 2009-03-27
3202 2009-03-30 60,878,448 -1,014,000 0.44 13,877,410,000 192,984,680 3.170 2009-03-26
3203 2009-03-27 61,892,448 80,000 0.45 13,877,410,000 190,628,740 3.080 2009-03-25
3204 2009-03-26 61,812,448 -151,030 0.45 13,877,410,000 197,181,709 3.190 2009-03-24
3205 2009-03-25 61,963,478 -1,250,000 0.45 13,877,410,000 193,945,686 3.130 2009-03-23
3206 2009-03-24 63,213,478 942,000 0.46 13,877,410,000 192,168,973 3.040 2009-03-20
3207 2009-03-23 62,271,478 294,000 0.45 13,877,410,000 192,418,867 3.090 2009-03-19
3208 2009-03-20 61,977,478 -110,000 0.45 13,877,410,000 185,932,434 3.000 2009-03-18
3209 2009-03-19 62,087,478 -500,000 0.45 13,877,410,000 181,916,311 2.930 2009-03-17
3210 2009-03-17 62,587,478 -79,800 0.45 13,877,410,000 177,748,438 2.840 2009-03-13
3211 2009-03-16 62,667,278 60,000 0.45 13,877,410,000 172,961,687 2.760 2009-03-12
3212 2009-03-13 62,607,278 -166,000 0.45 13,877,410,000 172,796,087 2.760 2009-03-11
3213 2009-03-12 62,773,278 -51,030 0.45 13,877,410,000 171,998,782 2.740 2009-03-10
3214 2009-03-11 62,824,308 950,000 0.45 13,877,410,000 165,856,173 2.640 2009-03-09
3215 2009-03-10 61,874,308 -12,000 0.45 13,877,410,000 162,729,430 2.630 2009-03-06
3216 2009-03-04 61,886,308 -40,000 0.45 13,877,410,000 159,666,675 2.580 2009-03-02
3217 2009-03-03 61,926,308 136,200 0.45 13,877,410,000 164,104,716 2.650 2009-02-27
3218 2009-03-02 61,790,108 535,000 0.45 13,877,410,000 166,833,292 2.700 2009-02-26
3219 2009-02-27 61,255,108 80,000 0.44 13,877,410,000 171,514,302 2.800 2009-02-25
3220 2009-02-26 61,175,108 -51,030 0.44 13,877,410,000 167,008,045 2.730 2009-02-24
3221 2009-02-25 61,226,138 572,361 0.44 13,877,410,000 172,657,709 2.820 2009-02-23
3222 2009-02-24 60,653,777 200,000 0.44 13,877,410,000 165,584,811 2.730 2009-02-20
3223 2009-02-19 60,453,777 -610,000 0.44 13,877,410,000 163,829,736 2.710 2009-02-17
3224 2009-02-18 61,063,777 -245,000 0.44 13,877,410,000 172,199,851 2.820 2009-02-16
3225 2009-02-17 61,308,777 136,200 0.44 13,877,410,000 172,277,663 2.810 2009-02-13
3226 2009-02-16 61,172,577 105,000 0.44 13,877,410,000 165,777,684 2.710 2009-02-12
3227 2009-02-13 61,067,577 80,000 0.44 13,877,410,000 171,599,891 2.810 2009-02-11
3228 2009-02-12 60,987,577 -2,751,030 0.44 13,877,410,000 176,254,098 2.890 2009-02-10
3229 2009-02-11 63,738,607 825,000 0.46 13,877,410,000 187,391,505 2.940 2009-02-09
3230 2009-02-09 62,913,607 50,000 0.45 13,877,410,000 178,045,508 2.830 2009-02-05
3231 2009-02-05 62,863,607 63,000 0.45 13,877,410,000 173,503,555 2.760 2009-02-03
3232 2009-02-03 62,800,607 -19,660 0.45 13,877,410,000 180,865,748 2.880 2009-01-30
3233 2009-02-02 62,820,267 -756,500 0.45 13,877,410,000 169,614,721 2.700 2009-01-29
3234 2009-01-30 63,576,767 256,000 0.46 13,877,410,000 165,299,594 2.600 2009-01-23
3235 2009-01-29 63,320,767 530,000 0.46 13,877,410,000 164,633,994 2.600 2009-01-22
3236 2009-01-23 62,790,767 100,000 0.45 13,877,410,000 168,279,256 2.680 2009-01-21
3237 2009-01-22 62,690,767 270,000 0.45 13,877,410,000 171,145,794 2.730 2009-01-20
3238 2009-01-20 62,420,767 186,200 0.45 13,877,410,000 165,415,033 2.650 2009-01-16
3239 2009-01-19 62,234,567 539,000 0.45 13,877,410,000 160,565,183 2.580 2009-01-15
3240 2009-01-16 61,695,567 2,110 0.44 13,877,410,000 162,876,297 2.640 2009-01-14
3241 2009-01-15 61,693,457 3,248,000 0.44 13,877,410,000 164,104,596 2.660 2009-01-13
3242 2009-01-14 58,445,457 -343,000 0.42 13,877,410,000 159,556,098 2.730 2009-01-12
3243 2009-01-13 58,788,457 800,000 0.42 13,877,410,000 169,898,641 2.890 2009-01-09
3244 2009-01-12 57,988,457 50,000 0.42 13,877,410,000 165,846,987 2.860 2009-01-08
3245 2009-01-09 57,938,457 -90,000 0.42 13,877,410,000 175,553,525 3.030 2009-01-07
3246 2009-01-08 58,028,457 26,250 0.42 13,877,410,000 185,110,778 3.190 2009-01-06
3247 2009-01-07 58,002,207 2,000,000 0.42 13,877,410,000 185,027,040 3.190 2009-01-05
3248 2009-01-06 56,002,207 146,340 0.40 13,877,410,000 171,926,775 3.070 2009-01-02
3249 2009-01-05 55,855,867 -54,500 0.40 13,877,410,000 158,072,104 2.830 2008-12-30
3250 2009-01-02 55,910,367 -129,758 0.40 13,877,410,000 161,021,857 2.880 2008-12-29
3251 2008-12-30 56,040,125 373,500 0.40 13,877,410,000 156,912,350 2.800 2008-12-23
3252 2008-12-29 55,666,625 203,854 0.40 13,877,410,000 161,433,213 2.900 2008-12-22
3253 2008-12-23 55,462,771 -413,800 0.40 13,877,410,000 166,942,941 3.010 2008-12-19
3254 2008-12-22 55,876,571 269,000 0.40 13,877,410,000 174,893,667 3.130 2008-12-18
3255 2008-12-19 55,607,571 -146,000 0.40 13,877,410,000 171,271,319 3.080 2008-12-17
3256 2008-12-18 55,753,571 -203,810 0.40 13,877,410,000 165,588,106 2.970 2008-12-16
3257 2008-12-17 55,957,381 290,000 0.40 13,877,410,000 163,395,553 2.920 2008-12-15
3258 2008-12-16 55,667,381 -146,000 0.40 13,877,410,000 155,868,667 2.800 2008-12-12
3259 2008-12-15 55,813,381 -296,000 0.40 13,877,410,000 167,440,143 3.000 2008-12-11
3260 2008-12-12 56,109,381 -1,075,000 0.40 13,877,410,000 171,694,706 3.060 2008-12-10
3261 2008-12-11 57,184,381 275,180 0.41 13,877,410,000 165,834,705 2.900 2008-12-09
3262 2008-12-10 56,909,201 -637,000 0.41 13,877,410,000 172,434,879 3.030 2008-12-08
3263 2008-12-09 57,546,201 386,200 0.41 13,877,410,000 174,364,989 3.030 2008-12-05
3264 2008-12-08 57,160,001 -499,000 0.41 13,877,410,000 176,052,803 3.080 2008-12-04
3265 2008-12-05 57,659,001 1,528,000 0.42 13,877,410,000 170,670,643 2.960 2008-12-03
3266 2008-12-04 56,131,001 50,000 0.40 13,877,410,000 154,921,563 2.760 2008-12-02
3267 2008-12-03 56,081,001 -640,000 0.40 13,877,410,000 166,560,573 2.970 2008-12-01
3268 2008-12-01 56,721,001 -1,440,000 0.41 13,877,410,000 161,654,853 2.850 2008-11-27
3269 2008-11-28 58,161,001 -1,247,400 0.42 13,877,410,000 169,830,123 2.920 2008-11-26
3270 2008-11-27 59,408,401 70,000 0.43 13,877,410,000 166,343,523 2.800 2008-11-25
3271 2008-11-26 59,338,401 232,000 0.43 13,877,410,000 155,466,611 2.620 2008-11-24
3272 2008-11-25 59,106,401 163,200 0.43 13,877,410,000 153,676,643 2.600 2008-11-21
3273 2008-11-24 58,943,201 -1,274,420 0.42 13,877,410,000 148,536,867 2.520 2008-11-20
3274 2008-11-21 60,217,621 -709,500 0.43 13,877,410,000 160,781,048 2.670 2008-11-19
3275 2008-11-20 60,927,121 -8,096 0.44 13,877,410,000 163,893,955 2.690 2008-11-18
3276 2008-11-19 60,935,217 1,611,000 0.44 13,877,410,000 174,884,073 2.870 2008-11-17
3277 2008-11-18 59,324,217 -288,000 0.43 13,877,410,000 166,701,050 2.810 2008-11-14
3278 2008-11-17 59,612,217 -1,700,000 0.43 13,877,410,000 159,760,742 2.680 2008-11-13
3279 2008-11-14 61,312,217 -2,732,500 0.44 13,877,410,000 174,739,818 2.850 2008-11-12
3280 2008-11-13 64,044,717 90,000 0.46 13,877,410,000 180,606,102 2.820 2008-11-11
3281 2008-11-12 63,954,717 780,000 0.46 13,877,410,000 184,189,585 2.880 2008-11-10
3282 2008-11-11 63,174,717 -746,800 0.46 13,877,410,000 162,990,770 2.580 2008-11-07
3283 2008-11-10 63,921,517 -233,160 0.46 13,877,410,000 153,411,641 2.400 2008-11-06
3284 2008-11-07 64,154,677 -20,000 0.46 13,877,410,000 178,350,002 2.780 2008-11-05
3285 2008-11-05 64,174,677 150,000 0.46 13,877,410,000 176,480,362 2.750 2008-11-03
3286 2008-11-04 64,024,677 74,280 0.46 13,877,410,000 174,147,121 2.720 2008-10-31
3287 2008-11-03 63,950,397 19,000 0.46 13,877,410,000 179,061,112 2.800 2008-10-30
3288 2008-10-31 63,931,397 -2,229,200 0.46 13,877,410,000 155,353,295 2.430 2008-10-29
3289 2008-10-30 66,160,597 -1,938,150 0.48 13,877,410,000 148,861,343 2.250 2008-10-28
3290 2008-10-29 68,098,747 -211,000 0.49 13,877,410,000 136,197,494 2.000 2008-10-27
3291 2008-10-28 68,309,747 -88,038 0.49 13,877,410,000 159,161,711 2.330 2008-10-24
3292 2008-10-27 68,397,785 375,000 0.49 13,877,410,000 174,414,352 2.550 2008-10-23
3293 2008-10-24 68,022,785 -1,550,000 0.49 13,877,410,000 180,260,380 2.650 2008-10-22
3294 2008-10-23 69,572,785 200,000 0.50 13,877,410,000 201,065,349 2.890 2008-10-21
3295 2008-10-22 69,372,785 414,000 0.50 13,877,410,000 198,406,165 2.860 2008-10-20
3296 2008-10-21 68,958,785 711,000 0.50 13,877,410,000 179,982,429 2.610 2008-10-17
3297 2008-10-20 68,247,785 -262,600 0.49 13,877,410,000 191,093,798 2.800 2008-10-16
3298 2008-10-17 68,510,385 117,000 0.49 13,877,410,000 205,531,155 3.000 2008-10-15
3299 2008-10-16 68,393,385 -692,000 0.49 13,877,410,000 222,278,501 3.250 2008-10-14
3300 2008-10-15 69,085,385 43,400 0.50 13,877,410,000 214,164,694 3.100 2008-10-13
3301 2008-10-14 69,041,985 -211,040 0.50 13,877,410,000 184,342,100 2.670 2008-10-10
3302 2008-10-13 69,253,025 900,000 0.50 13,877,410,000 193,908,470 2.800 2008-10-09
3303 2008-10-10 68,353,025 -1,871,252 0.49 13,877,410,000 184,553,168 2.700 2008-10-08
3304 2008-10-09 70,224,277 171,000 0.51 13,877,410,000 209,268,345 2.980 2008-10-06
3305 2008-10-08 70,053,277 -90,000 0.50 13,877,410,000 222,068,888 3.170 2008-10-03
3306 2008-10-06 70,143,277 1,047,400 0.51 13,877,410,000 230,771,381 3.290 2008-10-02
3307 2008-10-03 69,095,877 -133,000 0.50 13,877,410,000 216,270,095 3.130 2008-09-30
3308 2008-10-02 69,228,877 692,512 0.50 13,877,410,000 211,840,364 3.060 2008-09-29
3309 2008-09-30 68,536,365 299,580 0.49 13,877,410,000 222,057,823 3.240 2008-09-26
3310 2008-09-29 68,236,785 157,500 0.49 13,877,410,000 227,910,862 3.340 2008-09-25
3311 2008-09-26 68,079,285 -2,124,000 0.49 13,877,410,000 228,065,605 3.350 2008-09-24
3312 2008-09-25 70,203,285 -2,800,000 0.51 13,877,410,000 232,372,873 3.310 2008-09-23
3313 2008-09-24 73,003,285 -173,760 0.53 13,877,410,000 264,271,892 3.620 2008-09-22
3314 2008-09-23 73,177,045 2,782,710 0.53 13,877,410,000 266,364,444 3.640 2008-09-19
3315 2008-09-22 70,394,335 -225,600 0.51 13,877,410,000 212,590,892 3.020 2008-09-18
3316 2008-09-19 70,619,935 706,500 0.51 13,877,410,000 202,679,213 2.870 2008-09-17
3317 2008-09-18 69,913,435 671,500 0.50 13,877,410,000 207,642,902 2.970 2008-09-16
3318 2008-09-17 69,241,935 68,900 0.50 13,877,410,000 234,730,160 3.390 2008-09-12
3319 2008-09-16 69,173,035 175,000 0.50 13,877,410,000 233,113,128 3.370 2008-09-11
3320 2008-09-12 68,998,035 70,200 0.50 13,877,410,000 244,943,024 3.550 2008-09-10
3321 2008-09-11 68,927,835 620,000 0.50 13,877,410,000 249,518,763 3.620 2008-09-09
3322 2008-09-10 68,307,835 267,000 0.49 13,877,410,000 256,837,460 3.760 2008-09-08
3323 2008-09-09 68,040,835 2,000 0.49 13,877,410,000 242,225,373 3.560 2008-09-05
3324 2008-09-08 68,038,835 -542,338 0.49 13,877,410,000 251,063,301 3.690 2008-09-04
3325 2008-09-05 68,581,173 1,008,792 0.49 13,877,410,000 259,922,646 3.790 2008-09-03
3326 2008-09-04 67,572,381 -313,000 0.49 13,877,410,000 266,235,181 3.940 2008-09-02
3327 2008-09-03 67,885,381 203,000 0.49 13,877,410,000 265,431,840 3.910 2008-09-01
3328 2008-09-02 67,682,381 128,200 0.49 13,877,410,000 270,052,700 3.990 2008-08-29
3329 2008-09-01 67,554,181 125,000 0.49 13,877,410,000 264,136,848 3.910 2008-08-28
3330 2008-08-29 67,429,181 -20,000 0.49 13,877,410,000 275,785,350 4.090 2008-08-27
3331 2008-08-28 67,449,181 -70,000 0.49 13,877,410,000 266,424,265 3.950 2008-08-26
3332 2008-08-27 67,519,181 305,000 0.49 13,877,410,000 266,700,765 3.950 2008-08-25
3333 2008-08-26 67,214,181 58,000 0.48 13,877,410,000 255,413,888 3.800 2008-08-21
3334 2008-08-25 67,156,181 1,231,000 0.48 13,877,410,000 267,281,600 3.980 2008-08-20
3335 2008-08-21 65,925,181 515,020 0.48 13,877,410,000 254,471,199 3.860 2008-08-19
3336 2008-08-20 65,410,161 475,000 0.47 13,877,410,000 259,678,339 3.970 2008-08-18
3337 2008-08-19 64,935,161 707,200 0.47 13,877,410,000 261,688,699 4.030 2008-08-15
3338 2008-08-18 64,227,961 277,000 0.46 13,877,410,000 260,765,522 4.060 2008-08-14
3339 2008-08-15 63,950,961 80,000 0.46 13,877,410,000 254,524,825 3.980 2008-08-13
3340 2008-08-14 63,870,961 304,844 0.46 13,877,410,000 258,677,392 4.050 2008-08-12
3341 2008-08-13 63,566,117 1,402,000 0.46 13,877,410,000 262,528,063 4.130 2008-08-11
3342 2008-08-11 62,164,117 1,087,000 0.45 13,877,410,000 261,089,291 4.200 2008-08-07
3343 2008-08-08 61,077,117 325,000 0.44 13,877,410,000 252,248,493 4.130 2008-08-05
3344 2008-08-07 60,752,117 793,000 0.44 13,877,410,000 258,196,497 4.250 2008-08-04
3345 2008-08-05 59,959,117 138,960 0.43 13,877,410,000 259,622,977 4.330 2008-08-01
3346 2008-08-04 59,820,157 41,000 0.43 13,877,410,000 257,226,675 4.300 2008-07-31
3347 2008-08-01 59,779,157 -70,000 0.43 13,877,410,000 256,452,584 4.290 2008-07-30
3348 2008-07-31 59,849,157 50,000 0.43 13,877,410,000 249,570,985 4.170 2008-07-29
3349 2008-07-28 59,799,157 -182,000 0.43 13,877,410,000 263,714,282 4.410 2008-07-24
3350 2008-07-25 59,981,157 843,000 0.43 13,877,410,000 267,515,960 4.460 2008-07-23
3351 2008-07-24 59,138,157 195,000 0.43 13,877,410,000 257,250,983 4.350 2008-07-22
3352 2008-07-23 58,943,157 438,000 0.42 13,877,410,000 257,581,596 4.370 2008-07-21
3353 2008-07-22 58,505,157 170,580 0.42 13,877,410,000 249,231,969 4.260 2008-07-18
3354 2008-07-21 58,334,577 225,000 0.42 13,877,410,000 248,505,298 4.260 2008-07-17
3355 2008-07-18 58,109,577 80,000 0.42 13,877,410,000 240,573,649 4.140 2008-07-16
3356 2008-07-17 58,029,577 140,000 0.42 13,877,410,000 240,822,745 4.150 2008-07-15
3357 2008-07-16 57,889,577 -221,200 0.42 13,877,410,000 251,819,660 4.350 2008-07-14
3358 2008-07-15 58,110,777 -188,000 0.42 13,877,410,000 255,687,419 4.400 2008-07-11
3359 2008-07-14 58,298,777 274,400 0.42 13,877,410,000 250,684,741 4.300 2008-07-10
3360 2008-07-11 58,024,377 1,180,500 0.42 13,877,410,000 242,541,896 4.180 2008-07-09
3361 2008-07-10 56,843,877 400,500 0.41 13,877,410,000 224,533,314 3.950 2008-07-08
3362 2008-07-09 56,443,377 1,181,400 0.41 13,877,410,000 233,675,581 4.140 2008-07-07
3363 2008-07-08 55,261,977 55,261,977 0.40 13,877,410,000 216,626,950 3.920 2008-07-04
3364 2008-07-07 0 -54,718,137 0.00 13,877,410,000 0 4.020 2008-07-03
3365 2008-07-04 54,718,137 72,000 0.39 13,877,410,000 225,985,906 4.130 2008-07-02
3366 2008-07-03 54,646,137 -2,316,000 0.39 13,877,410,000 231,699,621 4.240 2008-06-30
3367 2008-07-02 56,962,137 -960,000 0.41 13,877,410,000 239,810,597 4.210 2008-06-27
3368 2008-06-30 57,922,137 236,000 0.42 13,877,410,000 252,540,517 4.360 2008-06-26
3369 2008-06-27 57,686,137 765,000 0.42 13,877,410,000 256,126,448 4.440 2008-06-25
3370 2008-06-26 56,921,137 445,000 0.41 13,877,410,000 247,606,946 4.350 2008-06-24
3371 2008-06-25 56,476,137 219,000 0.41 13,877,410,000 248,495,003 4.400 2008-06-23
3372 2008-06-24 56,257,137 234,290 0.41 13,877,410,000 249,219,117 4.430 2008-06-20
3373 2008-06-23 56,022,847 413,500 0.40 13,877,410,000 250,982,355 4.480 2008-06-19
3374 2008-06-20 55,609,347 22,000 0.40 13,877,410,000 260,251,744 4.680 2008-06-18
3375 2008-06-19 55,587,347 500,000 0.40 13,877,410,000 254,590,049 4.580 2008-06-17
3376 2008-06-18 55,087,347 929,500 0.40 13,877,410,000 253,952,670 4.610 2008-06-16
3377 2008-06-17 54,157,847 32,000 0.39 13,877,410,000 241,543,998 4.460 2008-06-13
3378 2008-06-16 54,125,847 223,704 0.39 13,877,410,000 250,602,672 4.630 2008-06-12
3379 2008-06-13 53,902,143 706,500 0.39 13,877,410,000 251,183,986 4.660 2008-06-11
3380 2008-06-12 53,195,643 -5,213,290 0.38 13,877,410,000 250,019,522 4.700 2008-06-10
3381 2008-06-11 58,408,933 349,500 0.42 13,877,410,000 289,708,308 4.960 2008-06-06
3382 2008-06-10 58,059,433 -4,241,000 0.42 13,877,410,000 286,813,599 4.940 2008-06-05
3383 2008-06-06 62,300,433 294,050 0.45 13,877,410,000 305,895,126 4.910 2008-06-04
3384 2008-06-05 62,006,383 1,772,950 0.45 13,877,410,000 306,931,596 4.950 2008-06-03
3385 2008-05-28 60,233,433 29,880 0.43 13,877,410,000 341,523,565 5.670 2008-05-26
3386 2008-05-27 60,203,553 -2,799,880 0.43 13,877,410,000 341,354,146 5.670 2008-05-23
3387 2008-05-26 63,003,433 992,500 0.45 13,877,410,000 333,918,195 5.300 2008-05-22
3388 2008-05-23 62,010,933 1,130,000 0.45 13,877,410,000 332,998,710 5.370 2008-05-21
3389 2008-05-21 60,880,933 -992,000 0.44 13,877,410,000 336,671,559 5.530 2008-05-19
3390 2008-05-20 61,872,933 -331,680 0.45 13,877,410,000 347,107,154 5.610 2008-05-16
3391 2008-05-19 62,204,613 1,179,904 0.45 13,877,410,000 338,393,095 5.440 2008-05-15
3392 2008-05-16 61,024,709 1,432,100 0.44 13,877,410,000 336,856,394 5.520 2008-05-14
3393 2008-05-15 59,592,609 276,000 0.43 13,877,410,000 332,526,758 5.580 2008-05-13
3394 2008-05-14 59,316,609 -722,480 0.43 13,877,410,000 332,766,176 5.610 2008-05-09
3395 2008-05-13 60,039,089 2,244,500 0.43 13,877,410,000 332,616,553 5.540 2008-05-08
3396 2008-05-09 57,794,589 -1,200,000 0.42 13,877,410,000 312,090,781 5.400 2008-05-07
3397 2008-05-08 58,994,589 270,000 0.43 13,877,410,000 327,419,969 5.550 2008-05-06
3398 2008-05-07 58,724,589 -2,000 0.42 13,877,410,000 316,525,535 5.390 2008-05-05
3399 2008-05-06 58,726,589 -80,050 0.42 13,877,410,000 316,536,315 5.390 2008-05-02
3400 2008-05-05 58,806,639 813,400 0.42 13,877,410,000 306,970,656 5.220 2008-04-30
3401 2008-05-02 57,993,239 445,000 0.42 13,877,410,000 306,204,302 5.280 2008-04-29
3402 2008-04-30 57,548,239 -1,697,000 0.41 13,877,410,000 299,250,843 5.200 2008-04-28
3403 2008-04-29 59,245,239 30,800 0.43 13,877,410,000 311,037,505 5.250 2008-04-25
3404 2008-04-28 59,214,439 -257,000 0.43 13,877,410,000 315,612,960 5.330 2008-04-24
3405 2008-04-25 59,471,439 300,000 0.43 13,877,410,000 314,603,912 5.290 2008-04-23
3406 2008-04-23 59,171,439 -1,704,000 0.43 13,877,410,000 304,732,911 5.150 2008-04-21
3407 2008-04-21 60,875,439 2,168,867 0.44 13,877,410,000 310,464,739 5.100 2008-04-17
3408 2008-04-18 58,706,572 566,500 0.42 13,877,410,000 287,662,203 4.900 2008-04-16
3409 2008-04-17 58,140,072 605,500 0.42 13,877,410,000 281,397,948 4.840 2008-04-15
3410 2008-04-16 57,534,572 182,700 0.41 13,877,410,000 281,344,057 4.890 2008-04-14
3411 2008-04-15 57,351,872 -984,880 0.41 13,877,410,000 295,935,660 5.160 2008-04-11
3412 2008-04-14 58,336,752 1,040,500 0.42 13,877,410,000 299,267,538 5.130 2008-04-10
3413 2008-04-10 57,296,252 -1,200,000 0.41 13,877,410,000 299,659,398 5.230 2008-04-08
3414 2008-04-09 58,496,252 231,000 0.42 13,877,410,000 309,445,173 5.290 2008-04-07
3415 2008-04-08 58,265,252 268,000 0.42 13,877,410,000 295,404,828 5.070 2008-04-03
3416 2008-04-07 57,997,252 502,800 0.42 13,877,410,000 289,406,287 4.990 2008-04-02
3417 2008-04-03 57,494,452 356,000 0.41 13,877,410,000 281,147,870 4.890 2008-04-01
3418 2008-04-02 57,138,452 -11,837,600 0.41 13,877,410,000 278,835,646 4.880 2008-03-31
3419 2008-04-01 68,976,052 -6,000 0.50 13,877,410,000 353,157,386 5.120 2008-03-28
3420 2008-03-31 68,982,052 -964,000 0.50 13,877,410,000 338,012,055 4.900 2008-03-27
3421 2008-03-28 69,946,052 300,000 0.50 13,877,410,000 347,631,878 4.970 2008-03-26
3422 2008-03-27 69,646,052 180,000 0.50 13,877,410,000 345,444,418 4.960 2008-03-25
3423 2008-03-26 69,466,052 106,800 0.50 13,877,410,000 316,070,537 4.550 2008-03-20
3424 2008-03-25 69,359,252 535,200 0.50 13,877,410,000 335,698,780 4.840 2008-03-19
3425 2008-03-20 68,824,052 397,000 0.50 13,877,410,000 324,849,525 4.720 2008-03-18
3426 2008-03-19 68,427,052 68,000 0.49 13,877,410,000 323,659,956 4.730 2008-03-17
3427 2008-03-18 68,359,052 -733,648 0.49 13,877,410,000 359,568,614 5.260 2008-03-14
3428 2008-03-17 69,092,700 131,900 0.50 13,877,410,000 374,482,434 5.420 2008-03-13
3429 2008-03-14 68,960,800 -149,500 0.50 13,877,410,000 395,145,384 5.730 2008-03-12
3430 2008-03-13 69,110,300 -31,000 0.50 13,877,410,000 394,619,813 5.710 2008-03-11
3431 2008-03-12 69,141,300 -43,500 0.50 13,877,410,000 388,574,106 5.620 2008-03-10
3432 2008-03-11 69,184,800 -8,000 0.50 13,877,410,000 383,975,640 5.550 2008-03-07
3433 2008-03-10 69,192,800 38,574,000 0.50 13,877,410,000 397,166,672 5.740 2008-03-06
3434 2008-03-07 30,618,800 -439,650 0.22 13,877,410,000 174,527,160 5.700 2008-03-05
3435 2008-03-06 31,058,450 368,500 0.22 13,877,410,000 172,684,982 5.560 2008-03-04
3436 2008-03-05 30,689,950 1,323,000 0.22 13,877,410,000 175,853,414 5.730 2008-03-03
3437 2008-03-04 29,366,950 586,000 0.21 13,877,410,000 174,733,353 5.950 2008-02-29
3438 2008-02-29 28,780,950 150,000 0.21 13,877,410,000 176,715,033 6.140 2008-02-27
3439 2008-02-28 28,630,950 894,000 0.21 13,877,410,000 171,785,700 6.000 2008-02-26
3440 2008-02-27 27,736,950 -47,500 0.20 13,877,410,000 163,925,375 5.910 2008-02-25
3441 2008-02-26 27,784,450 20,000 0.20 13,877,410,000 166,151,011 5.980 2008-02-22
3442 2008-02-25 27,764,450 48,900 0.20 13,877,410,000 165,753,767 5.970 2008-02-21
3443 2008-02-22 27,715,550 407,850 0.20 13,877,410,000 166,016,145 5.990 2008-02-20
3444 2008-02-21 27,307,700 -105,000 0.20 13,877,410,000 172,584,664 6.320 2008-02-19
3445 2008-02-20 27,412,700 -203,600 0.20 13,877,410,000 171,603,502 6.260 2008-02-18
3446 2008-02-19 27,616,300 -392,500 0.20 13,877,410,000 171,221,060 6.200 2008-02-15
3447 2008-02-18 28,008,800 -564,100 0.20 13,877,410,000 168,332,888 6.010 2008-02-14
3448 2008-02-15 28,572,900 148,000 0.21 13,877,410,000 164,008,446 5.740 2008-02-13
3449 2008-02-14 28,424,900 -40,000 0.20 13,877,410,000 159,463,689 5.610 2008-02-12
3450 2008-02-13 28,464,900 -189,000 0.21 13,877,410,000 155,418,354 5.460 2008-02-11
3451 2008-02-12 28,653,900 1,163,250 0.21 13,877,410,000 171,923,400 6.000 2008-02-05
3452 2008-02-11 27,490,650 375,100 0.20 13,877,410,000 165,768,620 6.030 2008-02-04
3453 2008-02-05 27,115,550 13,900 0.20 13,877,410,000 157,812,501 5.820 2008-02-01
3454 2008-02-04 27,101,650 -2,000 0.20 13,877,410,000 148,246,026 5.470 2008-01-31
3455 2008-02-01 27,103,650 -168,000 0.20 13,877,410,000 151,238,367 5.580 2008-01-30
3456 2008-01-30 27,271,650 186,000 0.20 13,877,410,000 153,266,673 5.620 2008-01-28
3457 2008-01-29 27,085,650 -316,700 0.20 13,877,410,000 160,076,192 5.910 2008-01-25
3458 2008-01-28 27,402,350 -5,500 0.20 13,877,410,000 154,549,254 5.640 2008-01-24
3459 2008-01-25 27,407,850 182,750 0.20 13,877,410,000 160,061,844 5.840 2008-01-23
3460 2008-01-24 27,225,100 -1,897,750 0.20 13,877,410,000 145,109,783 5.330 2008-01-22
3461 2008-01-23 29,122,850 1,383,000 0.21 13,877,410,000 175,902,014 6.040 2008-01-21
3462 2008-01-22 27,739,850 -536,000 0.20 13,877,410,000 181,696,018 6.550 2008-01-18
3463 2008-01-21 28,275,850 -10,000 0.20 13,877,410,000 180,117,165 6.370 2008-01-17
3464 2008-01-18 28,285,850 41,750 0.20 13,877,410,000 172,826,544 6.110 2008-01-16
3465 2008-01-17 28,244,100 1,391,000 0.20 13,877,410,000 174,266,097 6.170 2008-01-15
3466 2008-01-16 26,853,100 -219,000 0.19 13,877,410,000 180,721,363 6.730 2008-01-14
3467 2008-01-15 27,072,100 -2,742,600 0.20 13,877,410,000 179,758,744 6.640 2008-01-11
3468 2008-01-14 29,814,700 -347,500 0.21 13,877,410,000 208,702,900 7.000 2008-01-10
3469 2008-01-11 30,162,200 -758,000 0.22 13,877,410,000 199,070,520 6.600 2008-01-09
3470 2008-01-10 30,920,200 -818,150 0.22 13,877,410,000 192,323,644 6.220 2008-01-08
3471 2008-01-09 31,738,350 604,100 0.23 13,877,410,000 193,603,935 6.100 2008-01-07
3472 2008-01-08 31,134,250 -210,000 0.22 13,877,410,000 192,409,665 6.180 2008-01-04
3473 2008-01-07 31,344,250 -36,000 0.23 13,877,410,000 192,140,253 6.130 2008-01-03
3474 2008-01-04 31,380,250 -214,000 0.23 13,877,410,000 195,498,958 6.230 2008-01-02
3475 2008-01-03 31,594,250 -156,800 0.23 13,877,410,000 195,568,408 6.190 2007-12-28
3476 2008-01-02 31,751,050 -397,300 0.23 13,877,410,000 199,396,594 6.280 2007-12-27
3477 2007-12-28 32,148,350 767,600 0.23 13,877,410,000 186,138,947 5.790 2007-12-21
3478 2007-12-27 31,380,750 -224,000 0.23 13,877,410,000 182,008,350 5.800 2007-12-20
3479 2007-12-20 31,604,750 303,000 0.23 13,877,410,000 182,675,455 5.780 2007-12-18
3480 2007-12-19 31,301,750 54,000 0.23 13,877,410,000 172,159,625 5.500 2007-12-17
3481 2007-12-18 31,247,750 225,000 0.23 13,877,410,000 178,737,130 5.720 2007-12-14
3482 2007-12-17 31,022,750 1,270,000 0.22 13,877,410,000 180,552,405 5.820 2007-12-13
3483 2007-12-14 29,752,750 1,504,500 0.21 13,877,410,000 179,706,610 6.040 2007-12-12
3484 2007-12-13 28,248,250 343,500 0.20 13,877,410,000 174,009,220 6.160 2007-12-11
3485 2007-12-12 27,904,750 529,000 0.20 13,877,410,000 170,218,975 6.100 2007-12-10
3486 2007-12-11 27,375,750 -100,000 0.20 13,877,410,000 170,003,408 6.210 2007-12-07
3487 2007-12-10 27,475,750 -260,000 0.20 13,877,410,000 173,371,983 6.310 2007-12-06
3488 2007-12-07 27,735,750 -1,420,000 0.20 13,877,410,000 180,559,733 6.510 2007-12-05
3489 2007-12-06 29,155,750 -171,000 0.21 13,877,410,000 184,847,455 6.340 2007-12-04
3490 2007-12-05 29,326,750 -150,000 0.21 13,877,410,000 181,239,315 6.180 2007-12-03
3491 2007-12-04 29,476,750 -732,400 0.21 13,877,410,000 182,755,850 6.200 2007-11-30
3492 2007-12-03 30,209,150 -2,361,800 0.22 13,877,410,000 189,109,279 6.260 2007-11-29
3493 2007-11-30 32,570,950 370,800 0.23 13,877,410,000 196,402,829 6.030 2007-11-28
3494 2007-11-29 32,200,150 589,200 0.23 13,877,410,000 184,184,858 5.720 2007-11-27
3495 2007-11-28 31,610,950 413,000 0.23 13,877,410,000 180,498,525 5.710 2007-11-26
3496 2007-11-27 31,197,950 582,000 0.22 13,877,410,000 170,964,766 5.480 2007-11-23
3497 2007-11-26 30,615,950 44,000 0.22 13,877,410,000 168,387,725 5.500 2007-11-22
3498 2007-11-23 30,571,950 -2,002,000 0.22 13,877,410,000 165,088,530 5.400 2007-11-21
3499 2007-11-22 32,573,950 54,500 0.23 13,877,410,000 191,860,566 5.890 2007-11-20
3500 2007-11-21 32,519,450 1,065,000 0.23 13,877,410,000 177,231,003 5.450 2007-11-19
3501 2007-11-20 31,454,450 1,564,300 0.23 13,877,410,000 163,877,685 5.210 2007-11-16
3502 2007-11-19 29,890,150 -665,600 0.22 13,877,410,000 165,292,530 5.530 2007-11-15
3503 2007-11-16 30,555,750 595,400 0.22 13,877,410,000 175,695,563 5.750 2007-11-14
3504 2007-11-15 29,960,350 680,750 0.22 13,877,410,000 159,389,062 5.320 2007-11-13
3505 2007-11-14 29,279,600 203,000 0.21 13,877,410,000 148,447,572 5.070 2007-11-12
3506 2007-11-13 29,076,600 -1,000,000 0.21 13,877,410,000 157,595,172 5.420 2007-11-09
3507 2007-11-12 30,076,600 -2,312,000 0.22 13,877,410,000 164,819,768 5.480 2007-11-08
3508 2007-11-09 32,388,600 1,400,000 0.23 13,877,410,000 182,995,590 5.650 2007-11-07
3509 2007-11-08 30,988,600 85,000 0.22 13,877,410,000 180,043,766 5.810 2007-11-06
3510 2007-11-07 30,903,600 64,000 0.22 13,877,410,000 178,622,808 5.780 2007-11-05
3511 2007-11-06 30,839,600 844,550 0.22 13,877,410,000 194,906,272 6.320 2007-11-02
3512 2007-11-05 29,995,050 104,500 0.22 13,877,410,000 197,067,479 6.570 2007-11-01
3513 2007-11-02 29,890,550 355,200 0.22 13,877,410,000 199,967,780 6.690 2007-10-31
3514 2007-11-01 29,535,350 46,750 0.21 13,877,410,000 196,705,431 6.660 2007-10-30
3515 2007-10-31 29,488,600 -493,500 0.21 13,877,410,000 200,227,594 6.790 2007-10-29
3516 2007-10-29 29,982,100 -950,000 0.22 13,877,410,000 190,386,335 6.350 2007-10-25
3517 2007-10-25 30,932,100 2,380,000 0.22 13,877,410,000 205,698,465 6.650 2007-10-23
3518 2007-10-24 28,552,100 -4,320,000 0.21 13,877,410,000 185,874,171 6.510 2007-10-22
3519 2007-10-23 32,872,100 -128,000 0.24 13,877,410,000 223,530,280 6.800 2007-10-18
3520 2007-10-22 33,000,100 50,000 0.24 13,877,410,000 234,630,711 7.110 2007-10-17
3521 2007-10-18 32,950,100 756,050 0.24 13,877,410,000 237,240,720 7.200 2007-10-16
3522 2007-10-17 32,194,050 858,000 0.23 13,877,410,000 232,441,041 7.220 2007-10-15
3523 2007-10-16 31,336,050 -1,242,000 0.23 13,877,410,000 213,398,501 6.810 2007-10-12
3524 2007-10-15 32,578,050 630,050 0.23 13,877,410,000 215,340,911 6.610 2007-10-11
3525 2007-10-12 31,948,000 -3,004,000 0.23 13,877,410,000 192,326,960 6.020 2007-10-10
3526 2007-10-11 34,952,000 2,237,000 0.25 13,877,410,000 215,653,840 6.170 2007-10-09
3527 2007-10-10 32,715,000 -638,000 0.24 13,877,410,000 195,635,700 5.980 2007-10-08
3528 2007-10-09 33,353,000 36,000 0.24 13,877,410,000 207,789,190 6.230 2007-10-05
3529 2007-10-08 33,317,000 1,054,000 0.24 13,877,410,000 202,900,530 6.090 2007-10-04
3530 2007-10-05 32,263,000 3,150,000 0.23 13,877,410,000 205,515,310 6.370 2007-10-03
3531 2007-10-04 29,113,000 5,140,000 0.21 13,877,410,000 189,234,500 6.500 2007-10-02
3532 2007-10-03 23,973,000 -68,000 0.17 13,877,410,000 140,481,780 5.860 2007-09-28
3533 2007-10-02 24,041,000 -676,000 0.17 13,877,410,000 139,918,620 5.820 2007-09-27
3534 2007-09-28 24,717,000 -496,000 0.18 13,877,410,000 127,045,380 5.140 2007-09-25
3535 2007-09-27 25,213,000 418,000 0.18 13,877,410,000 121,022,400 4.800 2007-09-24
3536 2007-09-25 24,795,000 -52,000 0.18 13,877,410,000 114,304,950 4.610 2007-09-21
3537 2007-09-21 24,847,000 100,000 0.18 13,877,410,000 115,787,020 4.660 2007-09-19
3538 2007-09-20 24,747,000 1,150,000 0.18 13,877,410,000 114,578,610 4.630 2007-09-18
3539 2007-09-19 23,597,000 -1,906,000 0.17 13,877,410,000 105,950,530 4.490 2007-09-17
3540 2007-09-18 25,503,000 -40,000 0.18 13,877,410,000 113,998,410 4.470 2007-09-14
3541 2007-09-17 25,543,000 -220,000 0.18 13,877,410,000 111,367,480 4.360 2007-09-13
3542 2007-09-14 25,763,000 -320,000 0.19 13,877,410,000 114,387,720 4.440 2007-09-12
3543 2007-09-11 26,083,000 -184,000 0.19 13,877,410,000 118,938,480 4.560 2007-09-07
3544 2007-09-07 26,267,000 500,000 0.19 13,877,410,000 121,616,210 4.630 2007-09-05
3545 2007-09-06 25,767,000 620,000 0.19 13,877,410,000 118,528,200 4.600 2007-09-04
3546 2007-09-05 25,147,000 77,000 0.18 13,877,410,000 112,910,030 4.490 2007-09-03
3547 2007-09-03 25,070,000 -1,680,000 0.18 13,877,410,000 110,809,400 4.420 2007-08-30
3548 2007-08-31 26,750,000 -234,000 0.19 13,877,410,000 118,502,500 4.430 2007-08-29
3549 2007-08-30 26,984,000 -870,000 0.19 13,877,410,000 119,539,120 4.430 2007-08-28
3550 2007-08-29 27,854,000 199,400 0.20 13,877,410,000 125,064,460 4.490 2007-08-27
3551 2007-08-28 27,654,600 -602,000 0.20 13,877,410,000 118,638,234 4.290 2007-08-24
3552 2007-08-27 28,256,600 -183,000 0.20 13,877,410,000 119,525,418 4.230 2007-08-23
3553 2007-08-24 28,439,600 -1,585,000 0.20 13,877,410,000 119,161,924 4.190 2007-08-22
3554 2007-08-23 30,024,600 700,000 0.22 13,877,410,000 122,500,368 4.080 2007-08-21
3555 2007-08-22 29,324,600 51,000 0.21 13,877,410,000 119,937,614 4.090 2007-08-20
3556 2007-08-21 29,273,600 -460,000 0.21 13,877,410,000 111,239,680 3.800 2007-08-17
3557 2007-08-17 29,733,600 80,000 0.21 13,877,410,000 119,231,736 4.010 2007-08-15
3558 2007-08-16 29,653,600 -80,000 0.21 13,877,410,000 122,469,368 4.130 2007-08-14
3559 2007-08-15 29,733,600 -1,010,000 0.21 13,877,410,000 121,610,424 4.090 2007-08-13
3560 2007-08-13 30,743,600 -70,000 0.22 13,877,410,000 130,352,864 4.240 2007-08-09
3561 2007-08-10 30,813,600 220,000 0.22 13,877,410,000 130,033,392 4.220 2007-08-08
3562 2007-08-09 30,593,600 420,000 0.22 13,877,410,000 126,657,504 4.140 2007-08-07
3563 2007-08-08 30,173,600 70,000 0.22 13,877,410,000 126,125,648 4.180 2007-08-06
3564 2007-08-06 30,103,600 -5,000 0.22 13,877,410,000 130,348,588 4.330 2007-08-02
3565 2007-08-03 30,108,600 80,000 0.22 13,877,410,000 131,273,496 4.360 2007-08-01
3566 2007-07-31 30,028,600 -40,000 0.22 13,877,410,000 134,828,414 4.490 2007-07-27
3567 2007-07-30 30,068,600 -50,000 0.22 13,877,410,000 140,420,362 4.670 2007-07-26
3568 2007-07-27 30,118,600 -150,000 0.22 13,877,410,000 142,460,978 4.730 2007-07-25
3569 2007-07-26 30,268,600 -334,000 0.22 13,877,410,000 144,683,908 4.780 2007-07-24
3570 2007-07-25 30,602,600 -100,000 0.22 13,877,410,000 142,302,090 4.650 2007-07-23
3571 2007-07-16 30,702,600 -80,000 0.22 13,877,410,000 147,372,480 4.800 2007-07-12
3572 2007-07-13 30,782,600 160,000 0.22 13,877,410,000 146,217,350 4.750 2007-07-11
3573 2007-07-12 30,622,600 238,000 0.22 13,877,410,000 151,581,870 4.950 2007-07-10
3574 2007-07-09 30,384,600 -200,000 0.22 13,877,410,000 144,934,542 4.770 2007-07-05
3575 2007-07-06 30,584,600 300,000 0.22 13,877,410,000 149,558,694 4.890 2007-07-04
3576 2007-07-05 30,284,600 -110,000 0.22 13,877,410,000 147,183,156 4.860 2007-07-03
3577 2007-07-04 30,394,600 -50,000 0.22 13,877,410,000 139,815,160 4.600 2007-06-29
3578 2007-07-03 30,444,600 870,000 0.22 13,877,410,000 142,480,728 4.680 2007-06-28
3579 2007-06-28 29,574,600 314,000 0.21 13,877,410,000 141,070,842 4.770 2007-06-26
3580 2007-06-27 29,260,600 -312,200 0.21 13,877,410,000 142,206,516 4.860 2007-06-25
3581 2007-06-26 29,572,800 0.21 13,877,410,000 143,132,352 4.840 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top