CHINA TELECOM CORPORATION LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00728 | 2002-11-15 |
CMB WING LUNG BANK LIMITED 招商永隆銀行有限公司
CCASSID: C00042
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.890 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.890 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 5.850 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 53,707,468 | -290,000 | 0.39 | 13,877,410,000 | 309,355,016 | 5.760 | 2025-11-06 |
| 5 | 2025-11-07 | 53,997,468 | -198,000 | 0.39 | 13,877,410,000 | 307,245,593 | 5.690 | 2025-11-05 |
| 6 | 2025-11-06 | 54,195,468 | -136,000 | 0.39 | 13,877,410,000 | 304,578,530 | 5.620 | 2025-11-04 |
| 7 | 2025-11-05 | 54,331,468 | 526,000 | 0.39 | 13,877,410,000 | 300,996,333 | 5.540 | 2025-11-03 |
| 8 | 2025-11-04 | 53,805,468 | 110,000 | 0.39 | 13,877,410,000 | 294,315,910 | 5.470 | 2025-10-31 |
| 9 | 2025-11-03 | 53,695,468 | 106,000 | 0.39 | 13,877,410,000 | 296,935,938 | 5.530 | 2025-10-30 |
| 10 | 2025-10-31 | 53,589,468 | 118,000 | 0.39 | 13,877,410,000 | 297,957,442 | 5.560 | 2025-10-28 |
| 11 | 2025-10-30 | 53,471,468 | 104,000 | 0.39 | 13,877,410,000 | 298,905,506 | 5.590 | 2025-10-27 |
| 12 | 2025-10-28 | 53,367,468 | 226,000 | 0.38 | 13,877,410,000 | 301,526,194 | 5.650 | 2025-10-24 |
| 13 | 2025-10-27 | 53,141,468 | -16,000 | 0.38 | 13,877,410,000 | 300,780,709 | 5.660 | 2025-10-23 |
| 14 | 2025-10-24 | 53,157,468 | 1,414,000 | 0.38 | 13,877,410,000 | 297,150,246 | 5.590 | 2025-10-22 |
| 15 | 2025-10-23 | 51,743,468 | 26,000 | 0.37 | 13,877,410,000 | 289,763,421 | 5.600 | 2025-10-21 |
| 16 | 2025-10-22 | 51,717,468 | -290,000 | 0.37 | 13,877,410,000 | 294,272,393 | 5.690 | 2025-10-20 |
| 17 | 2025-10-21 | 52,007,468 | -296,000 | 0.37 | 13,877,410,000 | 298,002,792 | 5.730 | 2025-10-17 |
| 18 | 2025-10-20 | 52,303,468 | -234,000 | 0.38 | 13,877,410,000 | 300,744,941 | 5.750 | 2025-10-16 |
| 19 | 2025-10-17 | 52,537,468 | 452,000 | 0.38 | 13,877,410,000 | 296,311,320 | 5.640 | 2025-10-15 |
| 20 | 2025-10-16 | 52,085,468 | -18,000 | 0.38 | 13,877,410,000 | 290,636,911 | 5.580 | 2025-10-14 |
| 21 | 2025-10-15 | 52,103,468 | 398,000 | 0.38 | 13,877,410,000 | 286,569,074 | 5.500 | 2025-10-13 |
| 22 | 2025-10-14 | 51,705,468 | -510,000 | 0.37 | 13,877,410,000 | 285,931,238 | 5.530 | 2025-10-10 |
| 23 | 2025-10-13 | 52,215,468 | 78,000 | 0.38 | 13,877,410,000 | 281,963,527 | 5.400 | 2025-10-09 |
| 24 | 2025-10-10 | 52,137,468 | 110,000 | 0.38 | 13,877,410,000 | 274,243,082 | 5.260 | 2025-10-08 |
| 25 | 2025-10-09 | 52,027,468 | 74,000 | 0.37 | 13,877,410,000 | 276,265,855 | 5.310 | 2025-10-06 |
| 26 | 2025-10-08 | 51,953,468 | 190,000 | 0.37 | 13,877,410,000 | 276,911,984 | 5.330 | 2025-10-03 |
| 27 | 2025-10-06 | 51,763,468 | 546,000 | 0.37 | 13,877,410,000 | 276,934,554 | 5.350 | 2025-10-02 |
| 28 | 2025-10-03 | 51,217,468 | 192,000 | 0.37 | 13,877,410,000 | 271,964,755 | 5.310 | 2025-09-30 |
| 29 | 2025-10-02 | 51,025,468 | 638,000 | 0.37 | 13,877,410,000 | 273,496,508 | 5.360 | 2025-09-29 |
| 30 | 2025-09-30 | 50,387,468 | 152,000 | 0.36 | 13,877,410,000 | 271,588,453 | 5.390 | 2025-09-26 |
| 31 | 2025-09-29 | 50,235,468 | 196,000 | 0.36 | 13,877,410,000 | 271,271,527 | 5.400 | 2025-09-25 |
| 32 | 2025-09-26 | 50,039,468 | 624,000 | 0.36 | 13,877,410,000 | 268,211,548 | 5.360 | 2025-09-24 |
| 33 | 2025-09-25 | 49,415,468 | 2,991,000 | 0.36 | 13,877,410,000 | 266,843,527 | 5.400 | 2025-09-23 |
| 34 | 2025-09-24 | 46,424,468 | -182,000 | 0.33 | 13,877,410,000 | 251,620,617 | 5.420 | 2025-09-22 |
| 35 | 2025-09-23 | 46,606,468 | 2,040,000 | 0.34 | 13,877,410,000 | 257,733,768 | 5.530 | 2025-09-19 |
| 36 | 2025-09-22 | 44,566,468 | -448,000 | 0.32 | 13,877,410,000 | 248,235,227 | 5.570 | 2025-09-18 |
| 37 | 2025-09-19 | 45,014,468 | 164,000 | 0.32 | 13,877,410,000 | 255,232,034 | 5.670 | 2025-09-17 |
| 38 | 2025-09-18 | 44,850,468 | 158,000 | 0.32 | 13,877,410,000 | 255,647,668 | 5.700 | 2025-09-16 |
| 39 | 2025-09-17 | 44,692,468 | 2,000 | 0.32 | 13,877,410,000 | 256,534,766 | 5.740 | 2025-09-15 |
| 40 | 2025-09-16 | 44,690,468 | 1,435,000 | 0.32 | 13,877,410,000 | 257,417,096 | 5.760 | 2025-09-12 |
| 41 | 2025-09-15 | 43,255,468 | 122,000 | 0.31 | 13,877,410,000 | 252,611,933 | 5.840 | 2025-09-11 |
| 42 | 2025-09-12 | 43,133,468 | 308,000 | 0.31 | 13,877,410,000 | 251,899,453 | 5.840 | 2025-09-10 |
| 43 | 2025-09-11 | 42,825,468 | -238,000 | 0.31 | 13,877,410,000 | 244,105,168 | 5.700 | 2025-09-09 |
| 44 | 2025-09-10 | 43,063,468 | 270,000 | 0.31 | 13,877,410,000 | 247,184,306 | 5.740 | 2025-09-08 |
| 45 | 2025-09-09 | 42,793,468 | 196,000 | 0.31 | 13,877,410,000 | 243,922,768 | 5.700 | 2025-09-05 |
| 46 | 2025-09-08 | 42,597,468 | -150,000 | 0.31 | 13,877,410,000 | 241,527,644 | 5.670 | 2025-09-04 |
| 47 | 2025-09-05 | 42,747,468 | 110,000 | 0.31 | 13,877,410,000 | 243,660,568 | 5.700 | 2025-09-03 |
| 48 | 2025-09-04 | 42,637,468 | 216,000 | 0.31 | 13,877,410,000 | 243,459,942 | 5.710 | 2025-09-02 |
| 49 | 2025-09-03 | 42,421,468 | 138,000 | 0.31 | 13,877,410,000 | 244,771,870 | 5.770 | 2025-09-01 |
| 50 | 2025-09-02 | 42,283,468 | 132,000 | 0.30 | 13,877,410,000 | 245,244,114 | 5.800 | 2025-08-29 |
| 51 | 2025-09-01 | 42,151,468 | 102,000 | 0.30 | 13,877,410,000 | 246,164,573 | 5.840 | 2025-08-28 |
| 52 | 2025-08-29 | 42,049,468 | 734,000 | 0.30 | 13,877,410,000 | 244,727,904 | 5.820 | 2025-08-27 |
| 53 | 2025-08-28 | 41,315,468 | 500,000 | 0.30 | 13,877,410,000 | 256,155,902 | 6.200 | 2025-08-26 |
| 54 | 2025-08-27 | 40,815,468 | 954,000 | 0.29 | 13,877,410,000 | 254,280,366 | 6.230 | 2025-08-25 |
| 55 | 2025-08-26 | 39,861,468 | 238,000 | 0.29 | 13,877,410,000 | 246,343,872 | 6.180 | 2025-08-22 |
| 56 | 2025-08-25 | 39,623,468 | 194,000 | 0.29 | 13,877,410,000 | 248,439,144 | 6.270 | 2025-08-21 |
| 57 | 2025-08-22 | 39,429,468 | -70,000 | 0.28 | 13,877,410,000 | 246,039,880 | 6.240 | 2025-08-20 |
| 58 | 2025-08-21 | 39,499,468 | 216,000 | 0.28 | 13,877,410,000 | 249,636,638 | 6.320 | 2025-08-19 |
| 59 | 2025-08-20 | 39,283,468 | -422,000 | 0.28 | 13,877,410,000 | 251,414,195 | 6.400 | 2025-08-18 |
| 60 | 2025-08-19 | 39,705,468 | -304,000 | 0.29 | 13,877,410,000 | 251,335,612 | 6.330 | 2025-08-15 |
| 61 | 2025-08-18 | 40,009,468 | -60,000 | 0.29 | 13,877,410,000 | 248,858,891 | 6.220 | 2025-08-14 |
| 62 | 2025-08-15 | 40,069,468 | -60,000 | 0.29 | 13,877,410,000 | 249,632,786 | 6.230 | 2025-08-13 |
| 63 | 2025-08-14 | 40,129,468 | 12,000 | 0.29 | 13,877,410,000 | 250,407,880 | 6.240 | 2025-08-12 |
| 64 | 2025-08-13 | 40,117,468 | -1,426,000 | 0.29 | 13,877,410,000 | 248,728,302 | 6.200 | 2025-08-11 |
| 65 | 2025-08-12 | 41,543,468 | -464,000 | 0.30 | 13,877,410,000 | 251,753,416 | 6.060 | 2025-08-08 |
| 66 | 2025-08-11 | 42,007,468 | -48,000 | 0.30 | 13,877,410,000 | 251,204,659 | 5.980 | 2025-08-07 |
| 67 | 2025-08-08 | 42,055,468 | -142,300 | 0.30 | 13,877,410,000 | 252,332,808 | 6.000 | 2025-08-06 |
| 68 | 2025-08-07 | 42,197,768 | 38,000 | 0.30 | 13,877,410,000 | 252,764,630 | 5.990 | 2025-08-05 |
| 69 | 2025-08-06 | 42,159,768 | -74,000 | 0.30 | 13,877,410,000 | 251,693,815 | 5.970 | 2025-08-04 |
| 70 | 2025-08-05 | 42,233,768 | -16,000 | 0.30 | 13,877,410,000 | 258,470,660 | 6.120 | 2025-08-01 |
| 71 | 2025-08-04 | 42,249,768 | 2,000 | 0.30 | 13,877,410,000 | 255,611,096 | 6.050 | 2025-07-31 |
| 72 | 2025-08-01 | 42,247,768 | -170,000 | 0.30 | 13,877,410,000 | 255,598,996 | 6.050 | 2025-07-30 |
| 73 | 2025-07-31 | 42,417,768 | -52,000 | 0.31 | 13,877,410,000 | 254,506,608 | 6.000 | 2025-07-29 |
| 74 | 2025-07-30 | 42,469,768 | -170,000 | 0.31 | 13,877,410,000 | 248,448,143 | 5.850 | 2025-07-28 |
| 75 | 2025-07-29 | 42,639,768 | 58,000 | 0.31 | 13,877,410,000 | 243,899,473 | 5.720 | 2025-07-25 |
| 76 | 2025-07-28 | 42,581,768 | -44,000 | 0.31 | 13,877,410,000 | 243,567,713 | 5.720 | 2025-07-24 |
| 77 | 2025-07-25 | 42,625,768 | -228,000 | 0.31 | 13,877,410,000 | 244,671,908 | 5.740 | 2025-07-23 |
| 78 | 2025-07-24 | 42,853,768 | -2,782,000 | 0.31 | 13,877,410,000 | 245,123,553 | 5.720 | 2025-07-22 |
| 79 | 2025-07-23 | 45,635,768 | 246,000 | 0.33 | 13,877,410,000 | 261,949,308 | 5.740 | 2025-07-21 |
| 80 | 2025-07-22 | 45,389,768 | -878,000 | 0.33 | 13,877,410,000 | 261,445,064 | 5.760 | 2025-07-18 |
| 81 | 2025-07-21 | 46,267,768 | -2,000 | 0.33 | 13,877,410,000 | 263,263,600 | 5.690 | 2025-07-17 |
| 82 | 2025-07-18 | 46,269,768 | -76,000 | 0.33 | 13,877,410,000 | 263,737,678 | 5.700 | 2025-07-16 |
| 83 | 2025-07-17 | 46,345,768 | 106,000 | 0.33 | 13,877,410,000 | 263,707,420 | 5.690 | 2025-07-15 |
| 84 | 2025-07-16 | 46,239,768 | 72,000 | 0.33 | 13,877,410,000 | 259,405,098 | 5.610 | 2025-07-14 |
| 85 | 2025-07-15 | 46,167,768 | 526,000 | 0.33 | 13,877,410,000 | 256,231,112 | 5.550 | 2025-07-11 |
| 86 | 2025-07-14 | 45,641,768 | 226,000 | 0.33 | 13,877,410,000 | 251,942,559 | 5.520 | 2025-07-10 |
| 87 | 2025-07-11 | 45,415,768 | 28,000 | 0.33 | 13,877,410,000 | 249,786,724 | 5.500 | 2025-07-09 |
| 88 | 2025-07-10 | 45,387,768 | -8,000 | 0.33 | 13,877,410,000 | 249,632,724 | 5.500 | 2025-07-08 |
| 89 | 2025-07-09 | 45,395,768 | 40,000 | 0.33 | 13,877,410,000 | 251,038,597 | 5.530 | 2025-07-07 |
| 90 | 2025-07-08 | 45,355,768 | 46,000 | 0.33 | 13,877,410,000 | 251,724,512 | 5.550 | 2025-07-04 |
| 91 | 2025-07-07 | 45,309,768 | 44,000 | 0.33 | 13,877,410,000 | 253,281,603 | 5.590 | 2025-07-03 |
| 92 | 2025-07-04 | 45,265,768 | -84,000 | 0.33 | 13,877,410,000 | 252,582,985 | 5.580 | 2025-07-02 |
| 93 | 2025-07-03 | 45,349,768 | 72,000 | 0.33 | 13,877,410,000 | 253,051,705 | 5.580 | 2025-06-30 |
| 94 | 2025-07-02 | 45,277,768 | 468,300 | 0.33 | 13,877,410,000 | 253,555,501 | 5.600 | 2025-06-27 |
| 95 | 2025-06-30 | 44,809,468 | 20,000 | 0.32 | 13,877,410,000 | 252,277,305 | 5.630 | 2025-06-26 |
| 96 | 2025-06-27 | 44,789,468 | -46,000 | 0.32 | 13,877,410,000 | 251,716,810 | 5.620 | 2025-06-25 |
| 97 | 2025-06-26 | 44,835,468 | 264,000 | 0.32 | 13,877,410,000 | 253,320,394 | 5.650 | 2025-06-24 |
| 98 | 2025-06-24 | 44,571,468 | -44,000 | 0.32 | 13,877,410,000 | 249,600,221 | 5.600 | 2025-06-20 |
| 99 | 2025-06-23 | 44,615,468 | 1,126,000 | 0.32 | 13,877,410,000 | 249,400,466 | 5.590 | 2025-06-19 |
| 100 | 2025-06-20 | 43,489,468 | 26,000 | 0.31 | 13,877,410,000 | 247,020,178 | 5.680 | 2025-06-18 |
| 101 | 2025-06-19 | 43,463,468 | 42,000 | 0.31 | 13,877,410,000 | 250,349,576 | 5.760 | 2025-06-17 |
| 102 | 2025-06-18 | 43,421,468 | 40,000 | 0.31 | 13,877,410,000 | 249,673,441 | 5.750 | 2025-06-16 |
| 103 | 2025-06-17 | 43,381,468 | -20,000 | 0.31 | 13,877,410,000 | 248,575,812 | 5.730 | 2025-06-13 |
| 104 | 2025-06-16 | 43,401,468 | 34,000 | 0.31 | 13,877,410,000 | 248,256,397 | 5.720 | 2025-06-12 |
| 105 | 2025-06-13 | 43,367,468 | 5,000 | 0.31 | 13,877,410,000 | 250,663,965 | 5.780 | 2025-06-11 |
| 106 | 2025-06-12 | 43,362,468 | -38,000 | 0.31 | 13,877,410,000 | 251,502,314 | 5.800 | 2025-06-10 |
| 107 | 2025-06-11 | 43,400,468 | 88,000 | 0.31 | 13,877,410,000 | 250,854,705 | 5.780 | 2025-06-09 |
| 108 | 2025-06-10 | 43,312,468 | -2,000 | 0.31 | 13,877,410,000 | 249,479,816 | 5.760 | 2025-06-06 |
| 109 | 2025-06-09 | 43,314,468 | -44,000 | 0.31 | 13,877,410,000 | 246,459,323 | 5.690 | 2025-06-05 |
| 110 | 2025-06-06 | 43,358,468 | 166,000 | 0.31 | 13,877,410,000 | 247,576,852 | 5.710 | 2025-06-04 |
| 111 | 2025-06-05 | 43,192,468 | 64,000 | 0.31 | 13,877,410,000 | 251,380,164 | 5.820 | 2025-06-03 |
| 112 | 2025-06-04 | 43,128,468 | -66,000 | 0.31 | 13,877,410,000 | 256,614,385 | 5.950 | 2025-06-02 |
| 113 | 2025-06-03 | 43,194,468 | 14,000 | 0.31 | 13,877,410,000 | 258,302,919 | 5.980 | 2025-05-30 |
| 114 | 2025-06-02 | 43,180,468 | -2,341,000 | 0.31 | 13,877,410,000 | 258,651,003 | 5.990 | 2025-05-29 |
| 115 | 2025-05-30 | 45,521,468 | -10,000 | 0.33 | 13,877,410,000 | 271,307,949 | 5.960 | 2025-05-28 |
| 116 | 2025-05-29 | 45,531,468 | -20,000 | 0.33 | 13,877,410,000 | 270,456,920 | 5.940 | 2025-05-27 |
| 117 | 2025-05-28 | 45,551,468 | -80,000 | 0.33 | 13,877,410,000 | 266,931,602 | 5.860 | 2025-05-26 |
| 118 | 2025-05-27 | 45,631,468 | -78,000 | 0.33 | 13,877,410,000 | 265,118,829 | 5.810 | 2025-05-23 |
| 119 | 2025-05-26 | 45,709,468 | -146,000 | 0.33 | 13,877,410,000 | 265,114,914 | 5.800 | 2025-05-22 |
| 120 | 2025-05-23 | 45,855,468 | -46,000 | 0.33 | 13,877,410,000 | 266,878,824 | 5.820 | 2025-05-21 |
| 121 | 2025-05-22 | 45,901,468 | -172,000 | 0.33 | 13,877,410,000 | 263,933,441 | 5.750 | 2025-05-20 |
| 122 | 2025-05-21 | 46,073,468 | 90,000 | 0.33 | 13,877,410,000 | 262,618,768 | 5.700 | 2025-05-19 |
| 123 | 2025-05-16 | 45,983,468 | -116,000 | 0.33 | 13,877,410,000 | 257,967,255 | 5.610 | 2025-05-14 |
| 124 | 2025-05-15 | 46,099,468 | 8,000 | 0.33 | 13,877,410,000 | 258,618,015 | 5.610 | 2025-05-13 |
| 125 | 2025-05-14 | 46,091,468 | 28,000 | 0.33 | 13,877,410,000 | 259,955,880 | 5.640 | 2025-05-12 |
| 126 | 2025-05-13 | 46,063,468 | -24,000 | 0.33 | 13,877,410,000 | 257,955,421 | 5.600 | 2025-05-09 |
| 127 | 2025-05-12 | 46,087,468 | 2,000 | 0.33 | 13,877,410,000 | 257,628,946 | 5.590 | 2025-05-08 |
| 128 | 2025-05-09 | 46,085,468 | -460,000 | 0.33 | 13,877,410,000 | 255,774,347 | 5.550 | 2025-05-07 |
| 129 | 2025-05-08 | 46,545,468 | 106,000 | 0.34 | 13,877,410,000 | 253,207,346 | 5.440 | 2025-05-06 |
| 130 | 2025-05-07 | 46,439,468 | -4,000 | 0.33 | 13,877,410,000 | 248,451,154 | 5.350 | 2025-05-02 |
| 131 | 2025-05-06 | 46,443,468 | 12,000 | 0.33 | 13,877,410,000 | 248,008,119 | 5.340 | 2025-04-30 |
| 132 | 2025-05-02 | 46,431,468 | 36,000 | 0.33 | 13,877,410,000 | 250,265,613 | 5.390 | 2025-04-29 |
| 133 | 2025-04-30 | 46,395,468 | 464,100 | 0.33 | 13,877,410,000 | 251,463,437 | 5.420 | 2025-04-28 |
| 134 | 2025-04-29 | 45,931,368 | 830,000 | 0.33 | 13,877,410,000 | 248,948,015 | 5.420 | 2025-04-25 |
| 135 | 2025-04-28 | 45,101,368 | 1,120,000 | 0.32 | 13,877,410,000 | 249,410,565 | 5.530 | 2025-04-24 |
| 136 | 2025-04-25 | 43,981,368 | 522,000 | 0.32 | 13,877,410,000 | 242,777,151 | 5.520 | 2025-04-23 |
| 137 | 2025-04-24 | 43,459,368 | 108,000 | 0.31 | 13,877,410,000 | 250,760,553 | 5.770 | 2025-04-22 |
| 138 | 2025-04-23 | 43,351,368 | -14,000 | 0.31 | 13,877,410,000 | 255,773,071 | 5.900 | 2025-04-17 |
| 139 | 2025-04-17 | 43,365,368 | 190,000 | 0.31 | 13,877,410,000 | 255,422,018 | 5.890 | 2025-04-15 |
| 140 | 2025-04-16 | 43,175,368 | 1,134,000 | 0.31 | 13,877,410,000 | 252,144,149 | 5.840 | 2025-04-14 |
| 141 | 2025-04-15 | 42,041,368 | -20,000 | 0.30 | 13,877,410,000 | 245,942,003 | 5.850 | 2025-04-11 |
| 142 | 2025-04-14 | 42,061,368 | -32,000 | 0.30 | 13,877,410,000 | 245,217,775 | 5.830 | 2025-04-10 |
| 143 | 2025-04-11 | 42,093,368 | -10,322,000 | 0.30 | 13,877,410,000 | 242,457,800 | 5.760 | 2025-04-09 |
| 144 | 2025-04-10 | 52,415,368 | -10,506,000 | 0.38 | 13,877,410,000 | 297,195,137 | 5.670 | 2025-04-08 |
| 145 | 2025-04-09 | 62,921,368 | 84,000 | 0.45 | 13,877,410,000 | 353,618,088 | 5.620 | 2025-04-07 |
| 146 | 2025-04-08 | 62,837,368 | -110,000 | 0.45 | 13,877,410,000 | 382,679,571 | 6.090 | 2025-04-03 |
| 147 | 2025-04-07 | 62,947,368 | 146,000 | 0.45 | 13,877,410,000 | 373,907,366 | 5.940 | 2025-04-02 |
| 148 | 2025-04-03 | 62,801,368 | -2,000 | 0.45 | 13,877,410,000 | 370,528,071 | 5.900 | 2025-04-01 |
| 149 | 2025-04-02 | 62,803,368 | 6,000 | 0.45 | 13,877,410,000 | 366,771,669 | 5.840 | 2025-03-31 |
| 150 | 2025-04-01 | 62,797,368 | -20,000 | 0.45 | 13,877,410,000 | 366,108,655 | 5.830 | 2025-03-28 |
| 151 | 2025-03-31 | 62,817,368 | -18,000 | 0.45 | 13,877,410,000 | 362,456,213 | 5.770 | 2025-03-27 |
| 152 | 2025-03-28 | 62,835,368 | 12,000 | 0.45 | 13,877,410,000 | 363,816,781 | 5.790 | 2025-03-26 |
| 153 | 2025-03-27 | 62,823,368 | 340,000 | 0.45 | 13,877,410,000 | 359,349,665 | 5.720 | 2025-03-25 |
| 154 | 2025-03-26 | 62,483,368 | 52,000 | 0.45 | 13,877,410,000 | 366,152,536 | 5.860 | 2025-03-24 |
| 155 | 2025-03-25 | 62,431,368 | -68,000 | 0.45 | 13,877,410,000 | 367,720,758 | 5.890 | 2025-03-21 |
| 156 | 2025-03-24 | 62,499,368 | 142,000 | 0.45 | 13,877,410,000 | 370,621,252 | 5.930 | 2025-03-20 |
| 157 | 2025-03-21 | 62,357,368 | -24,000 | 0.45 | 13,877,410,000 | 379,132,797 | 6.080 | 2025-03-19 |
| 158 | 2025-03-20 | 62,381,368 | -112,000 | 0.45 | 13,877,410,000 | 388,012,109 | 6.220 | 2025-03-18 |
| 159 | 2025-03-19 | 62,493,368 | -30,000 | 0.45 | 13,877,410,000 | 371,835,540 | 5.950 | 2025-03-17 |
| 160 | 2025-03-18 | 62,523,368 | -8,000 | 0.45 | 13,877,410,000 | 367,637,404 | 5.880 | 2025-03-14 |
| 161 | 2025-03-17 | 62,531,368 | 34,000 | 0.45 | 13,877,410,000 | 365,808,503 | 5.850 | 2025-03-13 |
| 162 | 2025-03-14 | 62,497,368 | 106,000 | 0.45 | 13,877,410,000 | 366,859,550 | 5.870 | 2025-03-12 |
| 163 | 2025-03-13 | 62,391,368 | 46,000 | 0.45 | 13,877,410,000 | 371,852,553 | 5.960 | 2025-03-11 |
| 164 | 2025-03-12 | 62,345,368 | 50,000 | 0.45 | 13,877,410,000 | 373,448,754 | 5.990 | 2025-03-10 |
| 165 | 2025-03-11 | 62,295,368 | -188,000 | 0.45 | 13,877,410,000 | 386,854,235 | 6.210 | 2025-03-07 |
| 166 | 2025-03-10 | 62,483,368 | -24,000 | 0.45 | 13,877,410,000 | 381,148,545 | 6.100 | 2025-03-06 |
| 167 | 2025-03-07 | 62,507,368 | 154,000 | 0.45 | 13,877,410,000 | 375,044,208 | 6.000 | 2025-03-05 |
| 168 | 2025-03-06 | 62,353,368 | 202,000 | 0.45 | 13,877,410,000 | 361,649,534 | 5.800 | 2025-03-04 |
| 169 | 2025-03-05 | 62,151,368 | -26,000 | 0.45 | 13,877,410,000 | 362,963,989 | 5.840 | 2025-03-03 |
| 170 | 2025-03-04 | 62,177,368 | 2,628,000 | 0.45 | 13,877,410,000 | 363,115,829 | 5.840 | 2025-02-28 |
| 171 | 2025-03-03 | 59,549,368 | 90,000 | 0.43 | 13,877,410,000 | 359,678,183 | 6.040 | 2025-02-27 |
| 172 | 2025-02-28 | 59,459,368 | -160,000 | 0.43 | 13,877,410,000 | 362,702,145 | 6.100 | 2025-02-26 |
| 173 | 2025-02-27 | 59,619,368 | 292,000 | 0.43 | 13,877,410,000 | 360,697,176 | 6.050 | 2025-02-25 |
| 174 | 2025-02-26 | 59,327,368 | -38,000 | 0.43 | 13,877,410,000 | 377,322,060 | 6.360 | 2025-02-24 |
| 175 | 2025-02-25 | 59,365,368 | -23,296,000 | 0.43 | 13,877,410,000 | 398,935,273 | 6.720 | 2025-02-21 |
| 176 | 2025-02-24 | 82,661,368 | -54,000 | 0.60 | 13,877,410,000 | 492,661,753 | 5.960 | 2025-02-20 |
| 177 | 2025-02-21 | 82,715,368 | -264,000 | 0.60 | 13,877,410,000 | 502,082,284 | 6.070 | 2025-02-19 |
| 178 | 2025-02-20 | 82,979,368 | -3,656,000 | 0.60 | 13,877,410,000 | 516,961,463 | 6.230 | 2025-02-18 |
| 179 | 2025-02-19 | 86,635,368 | -194,000 | 0.62 | 13,877,410,000 | 525,876,684 | 6.070 | 2025-02-17 |
| 180 | 2025-02-18 | 86,829,368 | -1,978,000 | 0.63 | 13,877,410,000 | 510,556,684 | 5.880 | 2025-02-14 |
| 181 | 2025-02-17 | 88,807,368 | -1,480,000 | 0.64 | 13,877,410,000 | 494,657,040 | 5.570 | 2025-02-13 |
| 182 | 2025-02-14 | 90,287,368 | -2,564,000 | 0.65 | 13,877,410,000 | 509,220,756 | 5.640 | 2025-02-12 |
| 183 | 2025-02-13 | 92,851,368 | -190,000 | 0.67 | 13,877,410,000 | 511,611,038 | 5.510 | 2025-02-11 |
| 184 | 2025-02-12 | 93,041,368 | -558,000 | 0.67 | 13,877,410,000 | 499,632,146 | 5.370 | 2025-02-10 |
| 185 | 2025-02-11 | 93,599,368 | -436,000 | 0.67 | 13,877,410,000 | 482,036,745 | 5.150 | 2025-02-07 |
| 186 | 2025-02-10 | 94,035,368 | -110,000 | 0.68 | 13,877,410,000 | 470,176,840 | 5.000 | 2025-02-06 |
| 187 | 2025-02-07 | 94,145,368 | -26,000 | 0.68 | 13,877,410,000 | 457,546,488 | 4.860 | 2025-02-05 |
| 188 | 2025-02-06 | 94,171,368 | -338,000 | 0.68 | 13,877,410,000 | 463,323,131 | 4.920 | 2025-02-04 |
| 189 | 2025-02-05 | 94,509,368 | -2,000 | 0.68 | 13,877,410,000 | 456,480,247 | 4.830 | 2025-02-03 |
| 190 | 2025-02-04 | 94,511,368 | -2,740,000 | 0.68 | 13,877,410,000 | 464,995,931 | 4.920 | 2025-01-27 |
| 191 | 2025-02-03 | 97,251,368 | -88,000 | 0.70 | 13,877,410,000 | 472,641,648 | 4.860 | 2025-01-24 |
| 192 | 2025-01-27 | 97,339,368 | -28,000 | 0.70 | 13,877,410,000 | 465,282,179 | 4.780 | 2025-01-23 |
| 193 | 2025-01-24 | 97,367,368 | -60,000 | 0.70 | 13,877,410,000 | 466,389,693 | 4.790 | 2025-01-22 |
| 194 | 2025-01-23 | 97,427,368 | 18,000 | 0.70 | 13,877,410,000 | 461,805,724 | 4.740 | 2025-01-21 |
| 195 | 2025-01-22 | 97,409,368 | 84,000 | 0.70 | 13,877,410,000 | 462,694,498 | 4.750 | 2025-01-20 |
| 196 | 2025-01-21 | 97,325,368 | 30,000 | 0.70 | 13,877,410,000 | 460,348,991 | 4.730 | 2025-01-17 |
| 197 | 2025-01-20 | 97,295,368 | 74,000 | 0.70 | 13,877,410,000 | 456,315,276 | 4.690 | 2025-01-16 |
| 198 | 2025-01-17 | 97,221,368 | 20,000 | 0.70 | 13,877,410,000 | 454,023,789 | 4.670 | 2025-01-15 |
| 199 | 2025-01-16 | 97,201,368 | 98,000 | 0.70 | 13,877,410,000 | 452,958,375 | 4.660 | 2025-01-14 |
| 200 | 2025-01-15 | 97,103,368 | -194,000 | 0.70 | 13,877,410,000 | 457,356,863 | 4.710 | 2025-01-13 |
| 201 | 2025-01-14 | 97,297,368 | -70,000 | 0.70 | 13,877,410,000 | 464,108,445 | 4.770 | 2025-01-10 |
| 202 | 2025-01-13 | 97,367,368 | -6,000 | 0.70 | 13,877,410,000 | 469,310,714 | 4.820 | 2025-01-09 |
| 203 | 2025-01-10 | 97,373,368 | 22,000 | 0.70 | 13,877,410,000 | 464,470,965 | 4.770 | 2025-01-08 |
| 204 | 2025-01-09 | 97,351,368 | -8,000 | 0.70 | 13,877,410,000 | 458,524,943 | 4.710 | 2025-01-07 |
| 205 | 2025-01-08 | 97,359,368 | -88,000 | 0.70 | 13,877,410,000 | 463,430,592 | 4.760 | 2025-01-06 |
| 206 | 2025-01-07 | 97,447,368 | -80,000 | 0.70 | 13,877,410,000 | 460,926,051 | 4.730 | 2025-01-03 |
| 207 | 2025-01-06 | 97,527,368 | 112,000 | 0.70 | 13,877,410,000 | 459,353,903 | 4.710 | 2025-01-02 |
| 208 | 2025-01-03 | 97,415,368 | -30,000 | 0.70 | 13,877,410,000 | 475,386,996 | 4.880 | 2024-12-30 |
| 209 | 2025-01-02 | 97,445,368 | -10,000 | 0.70 | 13,877,410,000 | 477,482,303 | 4.900 | 2024-12-27 |
| 210 | 2024-12-30 | 97,455,368 | -278,000 | 0.70 | 13,877,410,000 | 472,658,535 | 4.850 | 2024-12-23 |
| 211 | 2024-12-27 | 97,733,368 | 2,000 | 0.70 | 13,877,410,000 | 474,006,835 | 4.850 | 2024-12-20 |
| 212 | 2024-12-23 | 97,731,368 | -160,000 | 0.70 | 13,877,410,000 | 477,906,390 | 4.890 | 2024-12-19 |
| 213 | 2024-12-20 | 97,891,368 | 8,000 | 0.71 | 13,877,410,000 | 474,773,135 | 4.850 | 2024-12-18 |
| 214 | 2024-12-19 | 97,883,368 | -20,000 | 0.71 | 13,877,410,000 | 469,840,166 | 4.800 | 2024-12-17 |
| 215 | 2024-12-18 | 97,903,368 | -60,000 | 0.71 | 13,877,410,000 | 472,873,267 | 4.830 | 2024-12-16 |
| 216 | 2024-12-17 | 97,963,368 | -8,000 | 0.71 | 13,877,410,000 | 461,407,463 | 4.710 | 2024-12-13 |
| 217 | 2024-12-16 | 97,971,368 | -16,000 | 0.71 | 13,877,410,000 | 467,323,425 | 4.770 | 2024-12-12 |
| 218 | 2024-12-13 | 97,987,368 | -142,000 | 0.71 | 13,877,410,000 | 463,480,251 | 4.730 | 2024-12-11 |
| 219 | 2024-12-12 | 98,129,368 | 5,000 | 0.71 | 13,877,410,000 | 455,320,268 | 4.640 | 2024-12-10 |
| 220 | 2024-12-11 | 98,124,368 | 78,000 | 0.71 | 13,877,410,000 | 458,240,799 | 4.670 | 2024-12-09 |
| 221 | 2024-12-10 | 98,046,368 | -29,000 | 0.71 | 13,877,410,000 | 454,935,148 | 4.640 | 2024-12-06 |
| 222 | 2024-12-09 | 98,075,368 | 180,000 | 0.71 | 13,877,410,000 | 449,185,185 | 4.580 | 2024-12-05 |
| 223 | 2024-12-06 | 97,895,368 | -116,000 | 0.71 | 13,877,410,000 | 451,297,646 | 4.610 | 2024-12-04 |
| 224 | 2024-12-05 | 98,011,368 | -4,600,000 | 0.71 | 13,877,410,000 | 445,951,724 | 4.550 | 2024-12-03 |
| 225 | 2024-12-04 | 102,611,368 | -58,000 | 0.74 | 13,877,410,000 | 465,855,611 | 4.540 | 2024-12-02 |
| 226 | 2024-12-03 | 102,669,368 | -20,000 | 0.74 | 13,877,410,000 | 464,065,543 | 4.520 | 2024-11-29 |
| 227 | 2024-12-02 | 102,689,368 | 66,000 | 0.74 | 13,877,410,000 | 459,021,475 | 4.470 | 2024-11-28 |
| 228 | 2024-11-28 | 102,623,368 | -64,000 | 0.74 | 13,877,410,000 | 456,673,988 | 4.450 | 2024-11-26 |
| 229 | 2024-11-27 | 102,687,368 | -12,000 | 0.74 | 13,877,410,000 | 455,931,914 | 4.440 | 2024-11-25 |
| 230 | 2024-11-26 | 102,699,368 | -2,000 | 0.74 | 13,877,410,000 | 455,985,194 | 4.440 | 2024-11-22 |
| 231 | 2024-11-25 | 102,701,368 | -186,000 | 0.74 | 13,877,410,000 | 460,102,129 | 4.480 | 2024-11-21 |
| 232 | 2024-11-21 | 102,887,368 | -8,000 | 0.74 | 13,877,410,000 | 464,022,030 | 4.510 | 2024-11-19 |
| 233 | 2024-11-20 | 102,895,368 | -78,000 | 0.74 | 13,877,410,000 | 463,029,156 | 4.500 | 2024-11-18 |
| 234 | 2024-11-19 | 102,973,368 | -40,000 | 0.74 | 13,877,410,000 | 458,231,488 | 4.450 | 2024-11-15 |
| 235 | 2024-11-18 | 103,013,368 | -518,000 | 0.74 | 13,877,410,000 | 448,108,151 | 4.350 | 2024-11-14 |
| 236 | 2024-11-15 | 103,531,368 | 288,000 | 0.75 | 13,877,410,000 | 453,467,392 | 4.380 | 2024-11-13 |
| 237 | 2024-11-14 | 103,243,368 | 226,000 | 0.74 | 13,877,410,000 | 440,849,181 | 4.270 | 2024-11-12 |
| 238 | 2024-11-13 | 103,017,368 | 6,000 | 0.74 | 13,877,410,000 | 446,065,203 | 4.330 | 2024-11-11 |
| 239 | 2024-11-12 | 103,011,368 | 138,000 | 0.74 | 13,877,410,000 | 450,159,678 | 4.370 | 2024-11-08 |
| 240 | 2024-11-11 | 102,873,368 | 140,000 | 0.74 | 13,877,410,000 | 456,757,754 | 4.440 | 2024-11-07 |
| 241 | 2024-11-08 | 102,733,368 | 22,000 | 0.74 | 13,877,410,000 | 462,300,156 | 4.500 | 2024-11-06 |
| 242 | 2024-11-07 | 102,711,368 | 352,000 | 0.74 | 13,877,410,000 | 462,201,156 | 4.500 | 2024-11-05 |
| 243 | 2024-11-06 | 102,359,368 | 40,000 | 0.74 | 13,877,410,000 | 457,546,375 | 4.470 | 2024-11-04 |
| 244 | 2024-11-05 | 102,319,368 | -368,000 | 0.74 | 13,877,410,000 | 456,344,381 | 4.460 | 2024-11-01 |
| 245 | 2024-11-04 | 102,687,368 | 24,000 | 0.74 | 13,877,410,000 | 455,931,914 | 4.440 | 2024-10-31 |
| 246 | 2024-11-01 | 102,663,368 | -4,000 | 0.74 | 13,877,410,000 | 457,878,621 | 4.460 | 2024-10-30 |
| 247 | 2024-10-31 | 102,667,368 | 86,000 | 0.74 | 13,877,410,000 | 465,083,177 | 4.530 | 2024-10-29 |
| 248 | 2024-10-30 | 102,581,368 | 308,000 | 0.74 | 13,877,410,000 | 469,822,665 | 4.580 | 2024-10-28 |
| 249 | 2024-10-29 | 102,273,368 | 838,000 | 0.74 | 13,877,410,000 | 471,480,226 | 4.610 | 2024-10-25 |
| 250 | 2024-10-28 | 101,435,368 | 16,000 | 0.73 | 13,877,410,000 | 473,703,169 | 4.670 | 2024-10-24 |
| 251 | 2024-10-25 | 101,419,368 | -234,000 | 0.73 | 13,877,410,000 | 473,628,449 | 4.670 | 2024-10-23 |
| 252 | 2024-10-24 | 101,653,368 | 4,000 | 0.73 | 13,877,410,000 | 476,754,296 | 4.690 | 2024-10-22 |
| 253 | 2024-10-22 | 101,649,368 | -14,000 | 0.73 | 13,877,410,000 | 479,785,017 | 4.720 | 2024-10-18 |
| 254 | 2024-10-21 | 101,663,368 | -18,000 | 0.73 | 13,877,410,000 | 477,817,830 | 4.700 | 2024-10-17 |
| 255 | 2024-10-18 | 101,681,368 | -242,000 | 0.73 | 13,877,410,000 | 482,986,498 | 4.750 | 2024-10-16 |
| 256 | 2024-10-17 | 101,923,368 | -254,000 | 0.73 | 13,877,410,000 | 481,078,297 | 4.720 | 2024-10-15 |
| 257 | 2024-10-16 | 102,177,368 | -58,000 | 0.74 | 13,877,410,000 | 485,342,498 | 4.750 | 2024-10-14 |
| 258 | 2024-10-15 | 102,235,368 | -54,000 | 0.74 | 13,877,410,000 | 474,372,108 | 4.640 | 2024-10-10 |
| 259 | 2024-10-14 | 102,289,368 | -114,000 | 0.74 | 13,877,410,000 | 465,416,624 | 4.550 | 2024-10-09 |
| 260 | 2024-10-10 | 102,403,368 | -368,000 | 0.74 | 13,877,410,000 | 466,959,358 | 4.560 | 2024-10-08 |
| 261 | 2024-10-09 | 102,771,368 | -136,000 | 0.74 | 13,877,410,000 | 504,607,417 | 4.910 | 2024-10-07 |
| 262 | 2024-10-08 | 102,907,368 | 168,000 | 0.74 | 13,877,410,000 | 479,548,335 | 4.660 | 2024-10-04 |
| 263 | 2024-10-07 | 102,739,368 | -114,000 | 0.74 | 13,877,410,000 | 473,628,486 | 4.610 | 2024-10-03 |
| 264 | 2024-10-04 | 102,853,368 | -928,000 | 0.74 | 13,877,410,000 | 478,268,161 | 4.650 | 2024-10-02 |
| 265 | 2024-10-03 | 103,781,368 | 192,000 | 0.75 | 13,877,410,000 | 462,864,901 | 4.460 | 2024-09-30 |
| 266 | 2024-10-02 | 103,589,368 | 150,000 | 0.75 | 13,877,410,000 | 452,685,538 | 4.370 | 2024-09-27 |
| 267 | 2024-09-30 | 103,439,368 | 810,000 | 0.75 | 13,877,410,000 | 445,823,676 | 4.310 | 2024-09-26 |
| 268 | 2024-09-27 | 102,629,368 | 50,000 | 0.74 | 13,877,410,000 | 465,937,331 | 4.540 | 2024-09-25 |
| 269 | 2024-09-26 | 102,579,368 | -50,000 | 0.74 | 13,877,410,000 | 464,684,537 | 4.530 | 2024-09-24 |
| 270 | 2024-09-25 | 102,629,368 | 4,000 | 0.74 | 13,877,410,000 | 449,516,632 | 4.380 | 2024-09-23 |
| 271 | 2024-09-24 | 102,625,368 | 2,000 | 0.74 | 13,877,410,000 | 445,394,097 | 4.340 | 2024-09-20 |
| 272 | 2024-09-23 | 102,623,368 | 242,000 | 0.74 | 13,877,410,000 | 446,411,651 | 4.350 | 2024-09-19 |
| 273 | 2024-09-20 | 102,381,368 | 46,000 | 0.74 | 13,877,410,000 | 442,287,510 | 4.320 | 2024-09-17 |
| 274 | 2024-09-17 | 102,335,368 | 168,000 | 0.74 | 13,877,410,000 | 444,135,497 | 4.340 | 2024-09-13 |
| 275 | 2024-09-16 | 102,167,368 | 54,000 | 0.74 | 13,877,410,000 | 437,276,335 | 4.280 | 2024-09-12 |
| 276 | 2024-09-13 | 102,113,368 | 66,000 | 0.74 | 13,877,410,000 | 436,024,081 | 4.270 | 2024-09-11 |
| 277 | 2024-09-12 | 102,047,368 | -10,000 | 0.74 | 13,877,410,000 | 444,926,524 | 4.360 | 2024-09-10 |
| 278 | 2024-09-11 | 102,057,368 | 168,000 | 0.74 | 13,877,410,000 | 441,908,403 | 4.330 | 2024-09-09 |
| 279 | 2024-09-10 | 101,889,368 | -12,000 | 0.73 | 13,877,410,000 | 456,464,369 | 4.480 | 2024-09-05 |
| 280 | 2024-09-09 | 101,901,368 | 46,000 | 0.73 | 13,877,410,000 | 455,499,115 | 4.470 | 2024-09-04 |
| 281 | 2024-09-05 | 101,855,368 | 2,000 | 0.73 | 13,877,410,000 | 462,423,371 | 4.540 | 2024-09-03 |
| 282 | 2024-09-04 | 101,853,368 | -230,000 | 0.73 | 13,877,410,000 | 483,803,498 | 4.750 | 2024-09-02 |
| 283 | 2024-09-03 | 102,083,368 | -90,000 | 0.74 | 13,877,410,000 | 484,895,998 | 4.750 | 2024-08-30 |
| 284 | 2024-09-02 | 102,173,368 | 96,000 | 0.74 | 13,877,410,000 | 485,323,498 | 4.750 | 2024-08-29 |
| 285 | 2024-08-30 | 102,077,368 | 56,000 | 0.74 | 13,877,410,000 | 479,763,630 | 4.700 | 2024-08-28 |
| 286 | 2024-08-29 | 102,021,368 | 104,000 | 0.74 | 13,877,410,000 | 485,621,712 | 4.760 | 2024-08-27 |
| 287 | 2024-08-28 | 101,917,368 | -40,000 | 0.73 | 13,877,410,000 | 482,069,151 | 4.730 | 2024-08-26 |
| 288 | 2024-08-27 | 101,957,368 | 52,000 | 0.73 | 13,877,410,000 | 479,199,630 | 4.700 | 2024-08-23 |
| 289 | 2024-08-26 | 101,905,368 | -80,000 | 0.73 | 13,877,410,000 | 482,012,391 | 4.730 | 2024-08-22 |
| 290 | 2024-08-23 | 101,985,368 | -34,000 | 0.73 | 13,877,410,000 | 474,231,961 | 4.650 | 2024-08-21 |
| 291 | 2024-08-22 | 102,019,368 | -8,000 | 0.74 | 13,877,410,000 | 466,228,512 | 4.570 | 2024-08-20 |
| 292 | 2024-08-21 | 102,027,368 | -22,000 | 0.74 | 13,877,410,000 | 466,265,072 | 4.570 | 2024-08-19 |
| 293 | 2024-08-20 | 102,049,368 | -170,000 | 0.74 | 13,877,410,000 | 456,160,675 | 4.470 | 2024-08-16 |
| 294 | 2024-08-19 | 102,219,368 | -50,000 | 0.74 | 13,877,410,000 | 455,898,381 | 4.460 | 2024-08-15 |
| 295 | 2024-08-16 | 102,269,368 | -104,000 | 0.74 | 13,877,410,000 | 444,871,751 | 4.350 | 2024-08-14 |
| 296 | 2024-08-15 | 102,373,368 | -226,000 | 0.74 | 13,877,410,000 | 438,158,015 | 4.280 | 2024-08-13 |
| 297 | 2024-08-14 | 102,599,368 | 92,000 | 0.74 | 13,877,410,000 | 430,917,346 | 4.200 | 2024-08-12 |
| 298 | 2024-08-13 | 102,507,368 | 1,210,000 | 0.74 | 13,877,410,000 | 433,606,167 | 4.230 | 2024-08-09 |
| 299 | 2024-08-12 | 101,297,368 | 10,000 | 0.73 | 13,877,410,000 | 445,708,419 | 4.400 | 2024-08-08 |
| 300 | 2024-08-09 | 101,287,368 | -1,120,000 | 0.73 | 13,877,410,000 | 445,664,419 | 4.400 | 2024-08-07 |
| 301 | 2024-08-08 | 102,407,368 | 52,000 | 0.74 | 13,877,410,000 | 450,592,419 | 4.400 | 2024-08-06 |
| 302 | 2024-08-07 | 102,355,368 | 1,972,000 | 0.74 | 13,877,410,000 | 460,599,156 | 4.500 | 2024-08-05 |
| 303 | 2024-08-06 | 100,383,368 | -102,000 | 0.72 | 13,877,410,000 | 463,771,160 | 4.620 | 2024-08-02 |
| 304 | 2024-08-05 | 100,485,368 | 12,000 | 0.72 | 13,877,410,000 | 464,242,400 | 4.620 | 2024-08-01 |
| 305 | 2024-08-02 | 100,473,368 | -892,000 | 0.72 | 13,877,410,000 | 461,172,759 | 4.590 | 2024-07-31 |
| 306 | 2024-08-01 | 101,365,368 | 20,000 | 0.73 | 13,877,410,000 | 466,280,693 | 4.600 | 2024-07-30 |
| 307 | 2024-07-31 | 101,345,368 | -34,000 | 0.73 | 13,877,410,000 | 469,229,054 | 4.630 | 2024-07-29 |
| 308 | 2024-07-30 | 101,379,368 | 2,172,000 | 0.73 | 13,877,410,000 | 465,331,299 | 4.590 | 2024-07-26 |
| 309 | 2024-07-29 | 99,207,368 | 10,000 | 0.71 | 13,877,410,000 | 463,298,409 | 4.670 | 2024-07-25 |
| 310 | 2024-07-26 | 99,197,368 | 16,000 | 0.71 | 13,877,410,000 | 476,147,366 | 4.800 | 2024-07-24 |
| 311 | 2024-07-25 | 99,181,368 | -10,000 | 0.71 | 13,877,410,000 | 482,021,448 | 4.860 | 2024-07-23 |
| 312 | 2024-07-24 | 99,191,368 | -22,000 | 0.71 | 13,877,410,000 | 481,078,135 | 4.850 | 2024-07-22 |
| 313 | 2024-07-23 | 99,213,368 | -684,000 | 0.71 | 13,877,410,000 | 474,239,899 | 4.780 | 2024-07-19 |
| 314 | 2024-07-22 | 99,897,368 | -540,000 | 0.72 | 13,877,410,000 | 473,513,524 | 4.740 | 2024-07-18 |
| 315 | 2024-07-19 | 100,437,368 | 138,000 | 0.72 | 13,877,410,000 | 467,033,761 | 4.650 | 2024-07-17 |
| 316 | 2024-07-18 | 100,299,368 | -44,000 | 0.72 | 13,877,410,000 | 498,487,859 | 4.970 | 2024-07-16 |
| 317 | 2024-07-17 | 100,343,368 | 2,000 | 0.72 | 13,877,410,000 | 493,689,371 | 4.920 | 2024-07-15 |
| 318 | 2024-07-16 | 100,341,368 | -976,000 | 0.72 | 13,877,410,000 | 496,689,772 | 4.950 | 2024-07-12 |
| 319 | 2024-07-15 | 101,317,368 | 4,000 | 0.73 | 13,877,410,000 | 493,415,582 | 4.870 | 2024-07-11 |
| 320 | 2024-07-12 | 101,313,368 | -958,000 | 0.73 | 13,877,410,000 | 484,277,899 | 4.780 | 2024-07-10 |
| 321 | 2024-07-11 | 102,271,368 | -302,000 | 0.74 | 13,877,410,000 | 497,038,848 | 4.860 | 2024-07-09 |
| 322 | 2024-07-10 | 102,573,368 | 10,000 | 0.74 | 13,877,410,000 | 493,377,900 | 4.810 | 2024-07-08 |
| 323 | 2024-07-09 | 102,563,368 | -16,000 | 0.74 | 13,877,410,000 | 484,099,097 | 4.720 | 2024-07-05 |
| 324 | 2024-07-08 | 102,579,368 | -62,000 | 0.74 | 13,877,410,000 | 486,226,204 | 4.740 | 2024-07-04 |
| 325 | 2024-07-05 | 102,641,368 | 90,000 | 0.74 | 13,877,410,000 | 481,388,016 | 4.690 | 2024-07-03 |
| 326 | 2024-07-04 | 102,551,368 | 18,000 | 0.74 | 13,877,410,000 | 480,965,916 | 4.690 | 2024-07-02 |
| 327 | 2024-07-03 | 102,533,368 | -286,000 | 0.74 | 13,877,410,000 | 474,729,494 | 4.630 | 2024-06-28 |
| 328 | 2024-07-02 | 102,819,368 | -238,000 | 0.74 | 13,877,410,000 | 478,110,061 | 4.650 | 2024-06-27 |
| 329 | 2024-06-28 | 103,057,368 | 18,000 | 0.74 | 13,877,410,000 | 465,819,303 | 4.520 | 2024-06-26 |
| 330 | 2024-06-27 | 103,039,368 | -20,000 | 0.74 | 13,877,410,000 | 462,646,762 | 4.490 | 2024-06-25 |
| 331 | 2024-06-26 | 103,059,368 | 8,000 | 0.74 | 13,877,410,000 | 454,491,813 | 4.410 | 2024-06-24 |
| 332 | 2024-06-25 | 103,051,368 | 96,000 | 0.74 | 13,877,410,000 | 457,548,074 | 4.440 | 2024-06-21 |
| 333 | 2024-06-24 | 102,955,368 | -128,000 | 0.74 | 13,877,410,000 | 461,240,049 | 4.480 | 2024-06-20 |
| 334 | 2024-06-21 | 103,083,368 | 48,000 | 0.74 | 13,877,410,000 | 449,443,484 | 4.360 | 2024-06-19 |
| 335 | 2024-06-20 | 103,035,368 | 80,000 | 0.74 | 13,877,410,000 | 440,991,375 | 4.280 | 2024-06-18 |
| 336 | 2024-06-19 | 102,955,368 | 70,000 | 0.74 | 13,877,410,000 | 437,560,314 | 4.250 | 2024-06-17 |
| 337 | 2024-06-18 | 102,885,368 | -78,000 | 0.74 | 13,877,410,000 | 442,407,082 | 4.300 | 2024-06-14 |
| 338 | 2024-06-17 | 102,963,368 | -56,000 | 0.74 | 13,877,410,000 | 447,890,651 | 4.350 | 2024-06-13 |
| 339 | 2024-06-14 | 103,019,368 | -98,000 | 0.74 | 13,877,410,000 | 444,013,476 | 4.310 | 2024-06-12 |
| 340 | 2024-06-13 | 103,117,368 | 74,000 | 0.74 | 13,877,410,000 | 443,404,682 | 4.300 | 2024-06-11 |
| 341 | 2024-06-12 | 103,043,368 | -40,000 | 0.74 | 13,877,410,000 | 452,360,386 | 4.390 | 2024-06-07 |
| 342 | 2024-06-11 | 103,083,368 | 44,000 | 0.74 | 13,877,410,000 | 445,320,150 | 4.320 | 2024-06-06 |
| 343 | 2024-06-07 | 103,039,368 | 72,000 | 0.74 | 13,877,410,000 | 443,069,282 | 4.300 | 2024-06-05 |
| 344 | 2024-06-06 | 102,967,368 | 446,000 | 0.74 | 13,877,410,000 | 461,293,809 | 4.480 | 2024-06-04 |
| 345 | 2024-06-05 | 102,521,368 | -446,000 | 0.74 | 13,877,410,000 | 459,295,729 | 4.480 | 2024-06-03 |
| 346 | 2024-06-04 | 102,967,368 | 24,000 | 0.74 | 13,877,410,000 | 461,293,809 | 4.480 | 2024-05-31 |
| 347 | 2024-06-03 | 102,943,368 | -168,000 | 0.74 | 13,877,410,000 | 452,950,819 | 4.400 | 2024-05-30 |
| 348 | 2024-05-31 | 103,111,368 | 540,000 | 0.74 | 13,877,410,000 | 458,845,588 | 4.450 | 2024-05-29 |
| 349 | 2024-05-30 | 102,571,368 | -560,000 | 0.74 | 13,877,410,000 | 457,468,301 | 4.460 | 2024-05-28 |
| 350 | 2024-05-29 | 103,131,368 | -228,000 | 0.74 | 13,877,410,000 | 460,997,215 | 4.470 | 2024-05-27 |
| 351 | 2024-05-28 | 103,359,368 | -64,000 | 0.74 | 13,877,410,000 | 458,915,594 | 4.440 | 2024-05-24 |
| 352 | 2024-05-27 | 103,423,368 | -136,000 | 0.75 | 13,877,410,000 | 459,199,754 | 4.440 | 2024-05-23 |
| 353 | 2024-05-24 | 103,559,368 | -48,000 | 0.75 | 13,877,410,000 | 459,803,594 | 4.440 | 2024-05-22 |
| 354 | 2024-05-23 | 103,607,368 | -122,000 | 0.75 | 13,877,410,000 | 447,583,830 | 4.320 | 2024-05-21 |
| 355 | 2024-05-22 | 103,729,368 | 304,000 | 0.75 | 13,877,410,000 | 450,185,457 | 4.340 | 2024-05-20 |
| 356 | 2024-05-21 | 103,425,368 | 32,000 | 0.75 | 13,877,410,000 | 461,277,141 | 4.460 | 2024-05-17 |
| 357 | 2024-05-20 | 103,393,368 | 644,000 | 0.75 | 13,877,410,000 | 455,964,753 | 4.410 | 2024-05-16 |
| 358 | 2024-05-17 | 102,749,368 | -82,000 | 0.74 | 13,877,410,000 | 455,179,700 | 4.430 | 2024-05-14 |
| 359 | 2024-05-16 | 102,831,368 | 126,000 | 0.74 | 13,877,410,000 | 456,571,274 | 4.440 | 2024-05-13 |
| 360 | 2024-05-14 | 102,705,368 | -208,000 | 0.74 | 13,877,410,000 | 459,092,995 | 4.470 | 2024-05-10 |
| 361 | 2024-05-13 | 102,913,368 | -18,000 | 0.74 | 13,877,410,000 | 444,585,750 | 4.320 | 2024-05-09 |
| 362 | 2024-05-10 | 102,931,368 | 190,000 | 0.74 | 13,877,410,000 | 445,692,823 | 4.330 | 2024-05-08 |
| 363 | 2024-05-09 | 102,741,368 | -88,000 | 0.74 | 13,877,410,000 | 437,678,228 | 4.260 | 2024-05-07 |
| 364 | 2024-05-08 | 102,829,368 | 248,000 | 0.74 | 13,877,410,000 | 437,024,814 | 4.250 | 2024-05-06 |
| 365 | 2024-05-07 | 102,581,368 | -50,000 | 0.74 | 13,877,410,000 | 430,841,746 | 4.200 | 2024-05-03 |
| 366 | 2024-05-06 | 102,631,368 | 148,000 | 0.74 | 13,877,410,000 | 437,209,628 | 4.260 | 2024-05-02 |
| 367 | 2024-05-03 | 102,483,368 | -58,000 | 0.74 | 13,877,410,000 | 442,728,150 | 4.320 | 2024-04-30 |
| 368 | 2024-05-02 | 102,541,368 | 192,000 | 0.74 | 13,877,410,000 | 441,953,296 | 4.310 | 2024-04-29 |
| 369 | 2024-04-30 | 102,349,368 | 268,000 | 0.74 | 13,877,410,000 | 450,337,219 | 4.400 | 2024-04-26 |
| 370 | 2024-04-29 | 102,081,368 | -96,000 | 0.74 | 13,877,410,000 | 453,241,274 | 4.440 | 2024-04-25 |
| 371 | 2024-04-26 | 102,177,368 | -326,000 | 0.74 | 13,877,410,000 | 451,623,967 | 4.420 | 2024-04-24 |
| 372 | 2024-04-25 | 102,503,368 | 24,000 | 0.74 | 13,877,410,000 | 449,989,786 | 4.390 | 2024-04-23 |
| 373 | 2024-04-24 | 102,479,368 | -186,000 | 0.74 | 13,877,410,000 | 456,033,188 | 4.450 | 2024-04-22 |
| 374 | 2024-04-23 | 102,665,368 | 6,000 | 0.74 | 13,877,410,000 | 455,834,234 | 4.440 | 2024-04-19 |
| 375 | 2024-04-22 | 102,659,368 | -42,000 | 0.74 | 13,877,410,000 | 456,834,188 | 4.450 | 2024-04-18 |
| 376 | 2024-04-19 | 102,701,368 | -234,000 | 0.74 | 13,877,410,000 | 464,210,183 | 4.520 | 2024-04-17 |
| 377 | 2024-04-18 | 102,935,368 | -190,000 | 0.74 | 13,877,410,000 | 448,798,204 | 4.360 | 2024-04-16 |
| 378 | 2024-04-17 | 103,125,368 | -102,000 | 0.74 | 13,877,410,000 | 447,564,097 | 4.340 | 2024-04-15 |
| 379 | 2024-04-16 | 103,227,368 | -38,000 | 0.74 | 13,877,410,000 | 438,716,314 | 4.250 | 2024-04-12 |
| 380 | 2024-04-15 | 103,265,368 | -10,180,000 | 0.74 | 13,877,410,000 | 441,975,775 | 4.280 | 2024-04-11 |
| 381 | 2024-04-12 | 113,445,368 | -172,000 | 0.82 | 13,877,410,000 | 481,008,360 | 4.240 | 2024-04-10 |
| 382 | 2024-04-11 | 113,617,368 | -34,000 | 0.82 | 13,877,410,000 | 474,920,598 | 4.180 | 2024-04-09 |
| 383 | 2024-04-10 | 113,651,368 | -72,000 | 0.82 | 13,877,410,000 | 475,062,718 | 4.180 | 2024-04-08 |
| 384 | 2024-04-09 | 113,723,368 | 66,000 | 0.82 | 13,877,410,000 | 466,265,809 | 4.100 | 2024-04-05 |
| 385 | 2024-04-08 | 113,657,368 | -104,000 | 0.82 | 13,877,410,000 | 472,814,651 | 4.160 | 2024-04-03 |
| 386 | 2024-04-05 | 113,761,368 | 42,000 | 0.82 | 13,877,410,000 | 469,834,450 | 4.130 | 2024-04-02 |
| 387 | 2024-04-03 | 113,719,368 | -160,000 | 0.82 | 13,877,410,000 | 476,484,152 | 4.190 | 2024-03-28 |
| 388 | 2024-04-02 | 113,879,368 | -276,000 | 0.82 | 13,877,410,000 | 465,766,615 | 4.090 | 2024-03-27 |
| 389 | 2024-03-28 | 114,155,368 | -484,000 | 0.82 | 13,877,410,000 | 468,037,009 | 4.100 | 2024-03-26 |
| 390 | 2024-03-27 | 114,639,368 | 9,854,000 | 0.83 | 13,877,410,000 | 468,875,015 | 4.090 | 2024-03-25 |
| 391 | 2024-03-26 | 104,785,368 | 412,000 | 0.76 | 13,877,410,000 | 425,428,594 | 4.060 | 2024-03-22 |
| 392 | 2024-03-25 | 104,373,368 | 78,000 | 0.75 | 13,877,410,000 | 424,799,608 | 4.070 | 2024-03-21 |
| 393 | 2024-03-22 | 104,295,368 | 14,000 | 0.75 | 13,877,410,000 | 417,181,472 | 4.000 | 2024-03-20 |
| 394 | 2024-03-21 | 104,281,368 | 90,000 | 0.75 | 13,877,410,000 | 410,868,590 | 3.940 | 2024-03-19 |
| 395 | 2024-03-20 | 104,191,368 | 12,000 | 0.75 | 13,877,410,000 | 407,388,249 | 3.910 | 2024-03-18 |
| 396 | 2024-03-19 | 104,179,368 | 146,000 | 0.75 | 13,877,410,000 | 405,257,742 | 3.890 | 2024-03-15 |
| 397 | 2024-03-18 | 104,033,368 | 220,000 | 0.75 | 13,877,410,000 | 410,931,804 | 3.950 | 2024-03-14 |
| 398 | 2024-03-15 | 103,813,368 | 230,000 | 0.75 | 13,877,410,000 | 410,062,804 | 3.950 | 2024-03-13 |
| 399 | 2024-03-14 | 103,583,368 | 918,000 | 0.75 | 13,877,410,000 | 407,082,636 | 3.930 | 2024-03-12 |
| 400 | 2024-03-13 | 102,665,368 | 50,000 | 0.74 | 13,877,410,000 | 413,741,433 | 4.030 | 2024-03-11 |
| 401 | 2024-03-12 | 102,615,368 | 104,000 | 0.74 | 13,877,410,000 | 416,618,394 | 4.060 | 2024-03-08 |
| 402 | 2024-03-11 | 102,511,368 | -72,000 | 0.74 | 13,877,410,000 | 416,196,154 | 4.060 | 2024-03-07 |
| 403 | 2024-03-08 | 102,583,368 | 12,000 | 0.74 | 13,877,410,000 | 417,514,308 | 4.070 | 2024-03-06 |
| 404 | 2024-03-07 | 102,571,368 | -54,000 | 0.74 | 13,877,410,000 | 417,465,468 | 4.070 | 2024-03-05 |
| 405 | 2024-03-06 | 102,625,368 | 106,000 | 0.74 | 13,877,410,000 | 425,895,277 | 4.150 | 2024-03-04 |
| 406 | 2024-03-05 | 102,519,368 | 220,000 | 0.74 | 13,877,410,000 | 425,455,377 | 4.150 | 2024-03-01 |
| 407 | 2024-03-04 | 102,299,368 | 82,000 | 0.74 | 13,877,410,000 | 426,588,365 | 4.170 | 2024-02-29 |
| 408 | 2024-03-01 | 102,217,368 | -28,000 | 0.74 | 13,877,410,000 | 437,490,335 | 4.280 | 2024-02-28 |
| 409 | 2024-02-29 | 102,245,368 | -228,000 | 0.74 | 13,877,410,000 | 439,655,082 | 4.300 | 2024-02-27 |
| 410 | 2024-02-28 | 102,473,368 | -124,000 | 0.74 | 13,877,410,000 | 437,561,281 | 4.270 | 2024-02-26 |
| 411 | 2024-02-27 | 102,597,368 | -86,000 | 0.74 | 13,877,410,000 | 441,168,682 | 4.300 | 2024-02-23 |
| 412 | 2024-02-26 | 102,683,368 | -1,220,000 | 0.74 | 13,877,410,000 | 450,779,986 | 4.390 | 2024-02-22 |
| 413 | 2024-02-23 | 103,903,368 | -1,216,000 | 0.75 | 13,877,410,000 | 439,511,247 | 4.230 | 2024-02-21 |
| 414 | 2024-02-22 | 105,119,368 | -278,000 | 0.76 | 13,877,410,000 | 442,552,539 | 4.210 | 2024-02-20 |
| 415 | 2024-02-21 | 105,397,368 | -304,000 | 0.76 | 13,877,410,000 | 437,399,077 | 4.150 | 2024-02-19 |
| 416 | 2024-02-20 | 105,701,368 | 24,000 | 0.76 | 13,877,410,000 | 421,748,458 | 3.990 | 2024-02-16 |
| 417 | 2024-02-19 | 105,677,368 | -46,000 | 0.76 | 13,877,410,000 | 422,709,472 | 4.000 | 2024-02-15 |
| 418 | 2024-02-16 | 105,723,368 | 1,082,000 | 0.76 | 13,877,410,000 | 428,179,640 | 4.050 | 2024-02-14 |
| 419 | 2024-02-15 | 104,641,368 | 54,000 | 0.75 | 13,877,410,000 | 431,122,436 | 4.120 | 2024-02-08 |
| 420 | 2024-02-14 | 104,587,368 | -106,000 | 0.75 | 13,877,410,000 | 426,716,461 | 4.080 | 2024-02-07 |
| 421 | 2024-02-08 | 104,693,368 | -64,000 | 0.75 | 13,877,410,000 | 425,055,074 | 4.060 | 2024-02-06 |
| 422 | 2024-02-07 | 104,757,368 | -32,000 | 0.75 | 13,877,410,000 | 422,172,193 | 4.030 | 2024-02-05 |
| 423 | 2024-02-06 | 104,789,368 | -78,000 | 0.76 | 13,877,410,000 | 418,109,578 | 3.990 | 2024-02-02 |
| 424 | 2024-02-05 | 104,867,368 | -776,000 | 0.76 | 13,877,410,000 | 418,420,798 | 3.990 | 2024-02-01 |
| 425 | 2024-02-02 | 105,643,368 | -456,000 | 0.76 | 13,877,410,000 | 424,686,339 | 4.020 | 2024-01-31 |
| 426 | 2024-02-01 | 106,099,368 | -30,000 | 0.76 | 13,877,410,000 | 425,458,466 | 4.010 | 2024-01-30 |
| 427 | 2024-01-31 | 106,129,368 | -100,000 | 0.76 | 13,877,410,000 | 425,578,766 | 4.010 | 2024-01-29 |
| 428 | 2024-01-30 | 106,229,368 | -318,000 | 0.77 | 13,877,410,000 | 424,917,472 | 4.000 | 2024-01-26 |
| 429 | 2024-01-29 | 106,547,368 | -142,000 | 0.77 | 13,877,410,000 | 426,189,472 | 4.000 | 2024-01-25 |
| 430 | 2024-01-26 | 106,689,368 | -68,000 | 0.77 | 13,877,410,000 | 412,887,854 | 3.870 | 2024-01-24 |
| 431 | 2024-01-25 | 106,757,368 | -30,000 | 0.77 | 13,877,410,000 | 397,137,409 | 3.720 | 2024-01-23 |
| 432 | 2024-01-24 | 106,787,368 | -138,000 | 0.77 | 13,877,410,000 | 398,316,883 | 3.730 | 2024-01-22 |
| 433 | 2024-01-23 | 106,925,368 | 2,000 | 0.77 | 13,877,410,000 | 408,454,906 | 3.820 | 2024-01-19 |
| 434 | 2024-01-22 | 106,923,368 | 130,000 | 0.77 | 13,877,410,000 | 407,378,032 | 3.810 | 2024-01-18 |
| 435 | 2024-01-19 | 106,793,368 | -172,000 | 0.77 | 13,877,410,000 | 406,882,732 | 3.810 | 2024-01-17 |
| 436 | 2024-01-18 | 106,965,368 | -348,000 | 0.77 | 13,877,410,000 | 416,095,282 | 3.890 | 2024-01-16 |
| 437 | 2024-01-17 | 107,313,368 | 34,000 | 0.77 | 13,877,410,000 | 414,229,600 | 3.860 | 2024-01-15 |
| 438 | 2024-01-16 | 107,279,368 | -182,000 | 0.77 | 13,877,410,000 | 408,734,392 | 3.810 | 2024-01-12 |
| 439 | 2024-01-15 | 107,461,368 | 4,000 | 0.77 | 13,877,410,000 | 405,129,357 | 3.770 | 2024-01-11 |
| 440 | 2024-01-12 | 107,457,368 | 50,000 | 0.77 | 13,877,410,000 | 406,188,851 | 3.780 | 2024-01-10 |
| 441 | 2024-01-10 | 107,407,368 | -100,000 | 0.77 | 13,877,410,000 | 408,147,998 | 3.800 | 2024-01-08 |
| 442 | 2024-01-09 | 107,507,368 | -556,000 | 0.77 | 13,877,410,000 | 404,227,704 | 3.760 | 2024-01-05 |
| 443 | 2024-01-08 | 108,063,368 | 20,000 | 0.78 | 13,877,410,000 | 399,834,462 | 3.700 | 2024-01-04 |
| 444 | 2024-01-05 | 108,043,368 | -26,000 | 0.78 | 13,877,410,000 | 404,082,196 | 3.740 | 2024-01-03 |
| 445 | 2024-01-04 | 108,069,368 | 28,000 | 0.78 | 13,877,410,000 | 399,856,662 | 3.700 | 2024-01-02 |
| 446 | 2024-01-03 | 108,041,368 | -100,000 | 0.78 | 13,877,410,000 | 404,074,716 | 3.740 | 2023-12-29 |
| 447 | 2024-01-02 | 108,141,368 | -122,000 | 0.78 | 13,877,410,000 | 394,715,993 | 3.650 | 2023-12-28 |
| 448 | 2023-12-29 | 108,263,368 | 6,000 | 0.78 | 13,877,410,000 | 387,582,857 | 3.580 | 2023-12-27 |
| 449 | 2023-12-28 | 108,257,368 | 10,000 | 0.78 | 13,877,410,000 | 374,570,493 | 3.460 | 2023-12-22 |
| 450 | 2023-12-27 | 108,247,368 | -8,000 | 0.78 | 13,877,410,000 | 376,700,841 | 3.480 | 2023-12-21 |
| 451 | 2023-12-22 | 108,255,368 | 20,000 | 0.78 | 13,877,410,000 | 373,481,020 | 3.450 | 2023-12-20 |
| 452 | 2023-12-21 | 108,235,368 | 56,000 | 0.78 | 13,877,410,000 | 374,494,373 | 3.460 | 2023-12-19 |
| 453 | 2023-12-20 | 108,179,368 | 14,000 | 0.78 | 13,877,410,000 | 379,709,582 | 3.510 | 2023-12-18 |
| 454 | 2023-12-19 | 108,165,368 | 368,000 | 0.78 | 13,877,410,000 | 386,150,364 | 3.570 | 2023-12-15 |
| 455 | 2023-12-18 | 107,797,368 | 40,000 | 0.78 | 13,877,410,000 | 383,758,630 | 3.560 | 2023-12-14 |
| 456 | 2023-12-15 | 107,757,368 | 32,000 | 0.78 | 13,877,410,000 | 381,461,083 | 3.540 | 2023-12-13 |
| 457 | 2023-12-13 | 107,725,368 | 8,000 | 0.78 | 13,877,410,000 | 383,502,310 | 3.560 | 2023-12-11 |
| 458 | 2023-12-12 | 107,717,368 | -6,000 | 0.78 | 13,877,410,000 | 388,859,698 | 3.610 | 2023-12-08 |
| 459 | 2023-12-11 | 107,723,368 | -24,000 | 0.78 | 13,877,410,000 | 384,572,424 | 3.570 | 2023-12-07 |
| 460 | 2023-12-07 | 107,747,368 | -288,000 | 0.78 | 13,877,410,000 | 381,425,683 | 3.540 | 2023-12-05 |
| 461 | 2023-12-05 | 108,035,368 | -22,000 | 0.78 | 13,877,410,000 | 393,248,740 | 3.640 | 2023-12-01 |
| 462 | 2023-12-04 | 108,057,368 | 226,000 | 0.78 | 13,877,410,000 | 391,167,672 | 3.620 | 2023-11-30 |
| 463 | 2023-12-01 | 107,831,368 | 10,000 | 0.78 | 13,877,410,000 | 379,566,415 | 3.520 | 2023-11-29 |
| 464 | 2023-11-30 | 107,821,368 | 46,000 | 0.78 | 13,877,410,000 | 380,609,429 | 3.530 | 2023-11-28 |
| 465 | 2023-11-29 | 107,775,368 | -214,000 | 0.78 | 13,877,410,000 | 383,680,310 | 3.560 | 2023-11-27 |
| 466 | 2023-11-28 | 107,989,368 | 18,000 | 0.78 | 13,877,410,000 | 388,761,725 | 3.600 | 2023-11-24 |
| 467 | 2023-11-27 | 107,971,368 | -78,000 | 0.78 | 13,877,410,000 | 389,776,638 | 3.610 | 2023-11-23 |
| 468 | 2023-11-24 | 108,049,368 | -34,000 | 0.78 | 13,877,410,000 | 387,897,231 | 3.590 | 2023-11-22 |
| 469 | 2023-11-23 | 108,083,368 | 168,000 | 0.78 | 13,877,410,000 | 382,615,123 | 3.540 | 2023-11-21 |
| 470 | 2023-11-21 | 107,915,368 | 16,000 | 0.78 | 13,877,410,000 | 374,466,327 | 3.470 | 2023-11-17 |
| 471 | 2023-11-20 | 107,899,368 | 24,000 | 0.78 | 13,877,410,000 | 377,647,788 | 3.500 | 2023-11-16 |
| 472 | 2023-11-17 | 107,875,368 | -104,000 | 0.78 | 13,877,410,000 | 378,642,542 | 3.510 | 2023-11-15 |
| 473 | 2023-11-16 | 107,979,368 | -35,000 | 0.78 | 13,877,410,000 | 372,528,820 | 3.450 | 2023-11-14 |
| 474 | 2023-11-15 | 108,014,368 | -50,000 | 0.78 | 13,877,410,000 | 372,649,570 | 3.450 | 2023-11-13 |
| 475 | 2023-11-14 | 108,064,368 | -23,000 | 0.78 | 13,877,410,000 | 366,338,208 | 3.390 | 2023-11-10 |
| 476 | 2023-11-13 | 108,087,368 | -268,000 | 0.78 | 13,877,410,000 | 365,335,304 | 3.380 | 2023-11-09 |
| 477 | 2023-11-10 | 108,355,368 | 26,000 | 0.78 | 13,877,410,000 | 362,990,483 | 3.350 | 2023-11-08 |
| 478 | 2023-11-09 | 108,329,368 | 14,000 | 0.78 | 13,877,410,000 | 367,236,558 | 3.390 | 2023-11-07 |
| 479 | 2023-11-08 | 108,315,368 | 2,234,000 | 0.78 | 13,877,410,000 | 371,521,712 | 3.430 | 2023-11-06 |
| 480 | 2023-11-07 | 106,081,368 | -16,000 | 0.76 | 13,877,410,000 | 363,859,092 | 3.430 | 2023-11-03 |
| 481 | 2023-11-06 | 106,097,368 | 30,000 | 0.76 | 13,877,410,000 | 364,974,946 | 3.440 | 2023-11-02 |
| 482 | 2023-11-03 | 106,067,368 | 292,000 | 0.76 | 13,877,410,000 | 360,629,051 | 3.400 | 2023-11-01 |
| 483 | 2023-11-02 | 105,775,368 | 14,000 | 0.76 | 13,877,410,000 | 355,405,236 | 3.360 | 2023-10-31 |
| 484 | 2023-11-01 | 105,761,368 | -78,000 | 0.76 | 13,877,410,000 | 356,415,810 | 3.370 | 2023-10-30 |
| 485 | 2023-10-31 | 105,839,368 | 186,000 | 0.76 | 13,877,410,000 | 361,970,639 | 3.420 | 2023-10-27 |
| 486 | 2023-10-30 | 105,653,368 | 38,000 | 0.76 | 13,877,410,000 | 363,447,586 | 3.440 | 2023-10-26 |
| 487 | 2023-10-27 | 105,615,368 | 216,000 | 0.76 | 13,877,410,000 | 362,260,712 | 3.430 | 2023-10-25 |
| 488 | 2023-10-26 | 105,399,368 | 310,000 | 0.76 | 13,877,410,000 | 379,437,725 | 3.600 | 2023-10-24 |
| 489 | 2023-10-25 | 105,089,368 | 152,000 | 0.76 | 13,877,410,000 | 389,881,555 | 3.710 | 2023-10-20 |
| 490 | 2023-10-24 | 104,937,368 | 344,000 | 0.76 | 13,877,410,000 | 395,613,877 | 3.770 | 2023-10-19 |
| 491 | 2023-10-20 | 104,593,368 | 14,000 | 0.75 | 13,877,410,000 | 401,638,533 | 3.840 | 2023-10-18 |
| 492 | 2023-10-19 | 104,579,368 | 4,000 | 0.75 | 13,877,410,000 | 401,584,773 | 3.840 | 2023-10-17 |
| 493 | 2023-10-18 | 104,575,368 | 6,000 | 0.75 | 13,877,410,000 | 400,523,659 | 3.830 | 2023-10-16 |
| 494 | 2023-10-17 | 104,569,368 | 98,000 | 0.75 | 13,877,410,000 | 400,500,679 | 3.830 | 2023-10-13 |
| 495 | 2023-10-16 | 104,471,368 | 420,000 | 0.75 | 13,877,410,000 | 402,214,767 | 3.850 | 2023-10-12 |
| 496 | 2023-10-13 | 104,051,368 | 68,000 | 0.75 | 13,877,410,000 | 402,678,794 | 3.870 | 2023-10-11 |
| 497 | 2023-10-12 | 103,983,368 | 422,000 | 0.75 | 13,877,410,000 | 404,495,302 | 3.890 | 2023-10-10 |
| 498 | 2023-10-11 | 103,561,368 | -30,000 | 0.75 | 13,877,410,000 | 405,960,563 | 3.920 | 2023-10-09 |
| 499 | 2023-10-10 | 103,591,368 | -8,000 | 0.75 | 13,877,410,000 | 402,970,422 | 3.890 | 2023-10-06 |
| 500 | 2023-10-09 | 103,599,368 | 4,000 | 0.75 | 13,877,410,000 | 400,929,554 | 3.870 | 2023-10-05 |
| 501 | 2023-10-05 | 103,595,368 | 292,000 | 0.75 | 13,877,410,000 | 402,985,982 | 3.890 | 2023-10-03 |
| 502 | 2023-10-04 | 103,303,368 | 252,000 | 0.74 | 13,877,410,000 | 404,949,203 | 3.920 | 2023-09-29 |
| 503 | 2023-10-03 | 103,051,368 | -40,000 | 0.74 | 13,877,410,000 | 403,961,363 | 3.920 | 2023-09-28 |
| 504 | 2023-09-29 | 103,091,368 | 106,000 | 0.74 | 13,877,410,000 | 403,087,249 | 3.910 | 2023-09-27 |
| 505 | 2023-09-28 | 102,985,368 | 30,000 | 0.74 | 13,877,410,000 | 404,732,496 | 3.930 | 2023-09-26 |
| 506 | 2023-09-27 | 102,955,368 | 6,000 | 0.74 | 13,877,410,000 | 413,880,579 | 4.020 | 2023-09-25 |
| 507 | 2023-09-26 | 102,949,368 | -30,000 | 0.74 | 13,877,410,000 | 416,944,940 | 4.050 | 2023-09-22 |
| 508 | 2023-09-25 | 102,979,368 | -262,000 | 0.74 | 13,877,410,000 | 415,006,853 | 4.030 | 2023-09-21 |
| 509 | 2023-09-22 | 103,241,368 | -8,000 | 0.74 | 13,877,410,000 | 413,997,886 | 4.010 | 2023-09-20 |
| 510 | 2023-09-21 | 103,249,368 | 22,000 | 0.74 | 13,877,410,000 | 417,127,447 | 4.040 | 2023-09-19 |
| 511 | 2023-09-20 | 103,227,368 | -118,000 | 0.74 | 13,877,410,000 | 409,812,651 | 3.970 | 2023-09-18 |
| 512 | 2023-09-19 | 103,345,368 | 100,000 | 0.74 | 13,877,410,000 | 412,348,018 | 3.990 | 2023-09-15 |
| 513 | 2023-09-18 | 103,245,368 | -148,000 | 0.74 | 13,877,410,000 | 405,754,296 | 3.930 | 2023-09-14 |
| 514 | 2023-09-15 | 103,393,368 | 36,000 | 0.75 | 13,877,410,000 | 394,962,666 | 3.820 | 2023-09-13 |
| 515 | 2023-09-14 | 103,357,368 | -4,126,000 | 0.74 | 13,877,410,000 | 396,892,293 | 3.840 | 2023-09-12 |
| 516 | 2023-09-13 | 107,483,368 | -1,280,000 | 0.77 | 13,877,410,000 | 406,287,131 | 3.780 | 2023-09-11 |
| 517 | 2023-09-11 | 108,763,368 | 184,000 | 0.78 | 13,877,410,000 | 408,950,264 | 3.760 | 2023-09-06 |
| 518 | 2023-09-07 | 108,579,368 | 28,000 | 0.78 | 13,877,410,000 | 408,258,424 | 3.760 | 2023-09-05 |
| 519 | 2023-09-06 | 108,551,368 | 114,000 | 0.78 | 13,877,410,000 | 411,409,685 | 3.790 | 2023-09-04 |
| 520 | 2023-09-05 | 108,437,368 | 516,000 | 0.78 | 13,877,410,000 | 406,640,130 | 3.750 | 2023-08-31 |
| 521 | 2023-09-04 | 107,921,368 | 32,000 | 0.78 | 13,877,410,000 | 402,546,703 | 3.730 | 2023-08-30 |
| 522 | 2023-08-31 | 107,889,368 | 8,000 | 0.78 | 13,877,410,000 | 404,585,130 | 3.750 | 2023-08-29 |
| 523 | 2023-08-30 | 107,881,368 | -10,000 | 0.78 | 13,877,410,000 | 402,397,503 | 3.730 | 2023-08-28 |
| 524 | 2023-08-29 | 107,891,368 | 18,000 | 0.78 | 13,877,410,000 | 401,355,889 | 3.720 | 2023-08-25 |
| 525 | 2023-08-28 | 107,873,368 | -20,000 | 0.78 | 13,877,410,000 | 404,525,130 | 3.750 | 2023-08-24 |
| 526 | 2023-08-25 | 107,893,368 | -2,062,000 | 0.78 | 13,877,410,000 | 406,757,997 | 3.770 | 2023-08-23 |
| 527 | 2023-08-24 | 109,955,368 | -48,000 | 0.79 | 13,877,410,000 | 428,825,935 | 3.900 | 2023-08-22 |
| 528 | 2023-08-23 | 110,003,368 | 34,000 | 0.79 | 13,877,410,000 | 419,112,832 | 3.810 | 2023-08-21 |
| 529 | 2023-08-22 | 109,969,368 | 14,000 | 0.79 | 13,877,410,000 | 421,182,679 | 3.830 | 2023-08-18 |
| 530 | 2023-08-21 | 109,955,368 | 126,000 | 0.79 | 13,877,410,000 | 425,527,274 | 3.870 | 2023-08-17 |
| 531 | 2023-08-18 | 109,829,368 | -116,000 | 0.79 | 13,877,410,000 | 431,629,416 | 3.930 | 2023-08-16 |
| 532 | 2023-08-17 | 109,945,368 | -20,000 | 0.79 | 13,877,410,000 | 436,483,111 | 3.970 | 2023-08-15 |
| 533 | 2023-08-16 | 109,965,368 | 66,000 | 0.79 | 13,877,410,000 | 436,562,511 | 3.970 | 2023-08-14 |
| 534 | 2023-08-15 | 109,899,368 | -262,000 | 0.79 | 13,877,410,000 | 437,399,485 | 3.980 | 2023-08-11 |
| 535 | 2023-08-14 | 110,161,368 | 814,000 | 0.79 | 13,877,410,000 | 428,527,722 | 3.890 | 2023-08-10 |
| 536 | 2023-08-11 | 109,347,368 | 288,000 | 0.79 | 13,877,410,000 | 428,641,683 | 3.920 | 2023-08-09 |
| 537 | 2023-08-10 | 109,059,368 | 14,000 | 0.79 | 13,877,410,000 | 428,603,316 | 3.930 | 2023-08-08 |
| 538 | 2023-08-09 | 109,045,368 | 186,000 | 0.79 | 13,877,410,000 | 426,367,389 | 3.910 | 2023-08-07 |
| 539 | 2023-08-08 | 108,859,368 | 238,000 | 0.78 | 13,877,410,000 | 427,817,316 | 3.930 | 2023-08-04 |
| 540 | 2023-08-07 | 108,621,368 | 124,000 | 0.78 | 13,877,410,000 | 425,795,763 | 3.920 | 2023-08-03 |
| 541 | 2023-08-04 | 108,497,368 | 60,000 | 0.78 | 13,877,410,000 | 427,479,630 | 3.940 | 2023-08-02 |
| 542 | 2023-08-03 | 108,437,368 | -22,000 | 0.78 | 13,877,410,000 | 431,580,725 | 3.980 | 2023-08-01 |
| 543 | 2023-08-02 | 108,459,368 | 82,000 | 0.78 | 13,877,410,000 | 433,837,472 | 4.000 | 2023-07-31 |
| 544 | 2023-08-01 | 108,377,368 | 294,000 | 0.78 | 13,877,410,000 | 440,012,114 | 4.060 | 2023-07-28 |
| 545 | 2023-07-31 | 108,083,368 | -1,086,000 | 0.78 | 13,877,410,000 | 449,626,811 | 4.160 | 2023-07-27 |
| 546 | 2023-07-28 | 109,169,368 | -972,000 | 0.79 | 13,877,410,000 | 454,144,571 | 4.160 | 2023-07-26 |
| 547 | 2023-07-27 | 110,141,368 | -104,000 | 0.79 | 13,877,410,000 | 453,782,436 | 4.120 | 2023-07-25 |
| 548 | 2023-07-26 | 110,245,368 | -252,000 | 0.79 | 13,877,410,000 | 449,801,101 | 4.080 | 2023-07-24 |
| 549 | 2023-07-25 | 110,497,368 | -174,000 | 0.80 | 13,877,410,000 | 451,934,235 | 4.090 | 2023-07-21 |
| 550 | 2023-07-24 | 110,671,368 | -478,000 | 0.80 | 13,877,410,000 | 446,005,613 | 4.030 | 2023-07-20 |
| 551 | 2023-07-21 | 111,149,368 | -406,000 | 0.80 | 13,877,410,000 | 444,597,472 | 4.000 | 2023-07-19 |
| 552 | 2023-07-20 | 111,555,368 | 400,000 | 0.80 | 13,877,410,000 | 439,528,150 | 3.940 | 2023-07-18 |
| 553 | 2023-07-19 | 111,155,368 | -2,700,000 | 0.80 | 13,877,410,000 | 437,952,150 | 3.940 | 2023-07-14 |
| 554 | 2023-07-18 | 113,855,368 | 730,000 | 0.82 | 13,877,410,000 | 429,234,737 | 3.770 | 2023-07-13 |
| 555 | 2023-07-14 | 113,125,368 | 40,000 | 0.82 | 13,877,410,000 | 421,957,623 | 3.730 | 2023-07-12 |
| 556 | 2023-07-13 | 113,085,368 | 2,618,000 | 0.81 | 13,877,410,000 | 427,462,691 | 3.780 | 2023-07-11 |
| 557 | 2023-07-12 | 110,467,368 | -102,000 | 0.80 | 13,877,410,000 | 421,985,346 | 3.820 | 2023-07-10 |
| 558 | 2023-07-11 | 110,569,368 | -88,000 | 0.80 | 13,877,410,000 | 422,374,986 | 3.820 | 2023-07-07 |
| 559 | 2023-07-10 | 110,657,368 | -40,000 | 0.80 | 13,877,410,000 | 421,604,572 | 3.810 | 2023-07-06 |
| 560 | 2023-07-07 | 110,697,368 | -40,000 | 0.80 | 13,877,410,000 | 422,863,946 | 3.820 | 2023-07-05 |
| 561 | 2023-07-06 | 110,737,368 | -48,000 | 0.80 | 13,877,410,000 | 425,231,493 | 3.840 | 2023-07-04 |
| 562 | 2023-07-05 | 110,785,368 | 104,000 | 0.80 | 13,877,410,000 | 420,984,398 | 3.800 | 2023-07-03 |
| 563 | 2023-07-04 | 110,681,368 | 270,000 | 0.80 | 13,877,410,000 | 415,055,130 | 3.750 | 2023-06-30 |
| 564 | 2023-07-03 | 110,411,368 | 126,000 | 0.80 | 13,877,410,000 | 411,834,403 | 3.730 | 2023-06-29 |
| 565 | 2023-06-30 | 110,285,368 | 70,000 | 0.79 | 13,877,410,000 | 405,850,154 | 3.680 | 2023-06-28 |
| 566 | 2023-06-29 | 110,215,368 | 118,000 | 0.79 | 13,877,410,000 | 408,899,015 | 3.710 | 2023-06-27 |
| 567 | 2023-06-28 | 110,097,368 | 78,000 | 0.79 | 13,877,410,000 | 407,360,262 | 3.700 | 2023-06-26 |
| 568 | 2023-06-26 | 110,019,368 | 126,000 | 0.79 | 13,877,410,000 | 415,873,211 | 3.780 | 2023-06-21 |
| 569 | 2023-06-23 | 109,893,368 | 88,000 | 0.79 | 13,877,410,000 | 425,287,334 | 3.870 | 2023-06-20 |
| 570 | 2023-06-21 | 109,805,368 | 58,000 | 0.79 | 13,877,410,000 | 431,535,096 | 3.930 | 2023-06-19 |
| 571 | 2023-06-20 | 109,747,368 | 106,000 | 0.79 | 13,877,410,000 | 425,819,788 | 3.880 | 2023-06-16 |
| 572 | 2023-06-19 | 109,641,368 | 120,000 | 0.79 | 13,877,410,000 | 424,312,094 | 3.870 | 2023-06-15 |
| 573 | 2023-06-16 | 109,521,368 | 1,152,000 | 0.79 | 13,877,410,000 | 423,847,694 | 3.870 | 2023-06-14 |
| 574 | 2023-06-15 | 108,369,368 | 8,000 | 0.78 | 13,877,410,000 | 432,393,778 | 3.990 | 2023-06-13 |
| 575 | 2023-06-14 | 108,361,368 | -740,000 | 0.78 | 13,877,410,000 | 436,696,313 | 4.030 | 2023-06-12 |
| 576 | 2023-06-13 | 109,101,368 | -364,400 | 0.79 | 13,877,410,000 | 441,860,540 | 4.050 | 2023-06-09 |
| 577 | 2023-06-12 | 109,465,768 | 14,000 | 0.79 | 13,877,410,000 | 431,295,126 | 3.940 | 2023-06-08 |
| 578 | 2023-06-09 | 109,451,768 | 20,000 | 0.79 | 13,877,410,000 | 430,145,448 | 3.930 | 2023-06-07 |
| 579 | 2023-06-08 | 109,431,768 | 414,000 | 0.79 | 13,877,410,000 | 433,349,801 | 3.960 | 2023-06-06 |
| 580 | 2023-06-07 | 109,017,768 | 4,000 | 0.79 | 13,877,410,000 | 431,710,361 | 3.960 | 2023-06-05 |
| 581 | 2023-06-06 | 109,013,768 | 394,000 | 0.79 | 13,877,410,000 | 429,514,246 | 3.940 | 2023-06-02 |
| 582 | 2023-06-05 | 108,619,768 | 200,000 | 0.78 | 13,877,410,000 | 424,703,293 | 3.910 | 2023-06-01 |
| 583 | 2023-06-02 | 108,419,768 | 32,000 | 0.78 | 13,877,410,000 | 421,752,898 | 3.890 | 2023-05-31 |
| 584 | 2023-06-01 | 108,387,768 | 16,000 | 0.78 | 13,877,410,000 | 436,802,705 | 4.030 | 2023-05-30 |
| 585 | 2023-05-31 | 108,371,768 | 8,000 | 0.78 | 13,877,410,000 | 429,152,201 | 3.960 | 2023-05-29 |
| 586 | 2023-05-30 | 108,363,768 | 388,000 | 0.78 | 13,877,410,000 | 430,204,159 | 3.970 | 2023-05-25 |
| 587 | 2023-05-29 | 107,975,768 | 172,000 | 0.78 | 13,877,410,000 | 436,222,103 | 4.040 | 2023-05-24 |
| 588 | 2023-05-25 | 107,803,768 | 174,000 | 0.78 | 13,877,410,000 | 443,073,486 | 4.110 | 2023-05-23 |
| 589 | 2023-05-24 | 107,629,768 | -20,000 | 0.78 | 13,877,410,000 | 448,816,133 | 4.170 | 2023-05-22 |
| 590 | 2023-05-23 | 107,649,768 | 64,000 | 0.78 | 13,877,410,000 | 446,746,537 | 4.150 | 2023-05-19 |
| 591 | 2023-05-22 | 107,585,768 | -472,000 | 0.78 | 13,877,410,000 | 445,405,080 | 4.140 | 2023-05-18 |
| 592 | 2023-05-19 | 108,057,768 | 1,488,000 | 0.78 | 13,877,410,000 | 439,795,116 | 4.070 | 2023-05-17 |
| 593 | 2023-05-18 | 106,569,768 | 34,000 | 0.77 | 13,877,410,000 | 449,724,421 | 4.220 | 2023-05-16 |
| 594 | 2023-05-17 | 106,535,768 | 52,000 | 0.77 | 13,877,410,000 | 454,907,729 | 4.270 | 2023-05-15 |
| 595 | 2023-05-16 | 106,483,768 | 66,000 | 0.77 | 13,877,410,000 | 454,685,689 | 4.270 | 2023-05-12 |
| 596 | 2023-05-15 | 106,417,768 | 72,000 | 0.77 | 13,877,410,000 | 466,109,824 | 4.380 | 2023-05-11 |
| 597 | 2023-05-12 | 106,345,768 | 40,000 | 0.77 | 13,877,410,000 | 471,111,752 | 4.430 | 2023-05-10 |
| 598 | 2023-05-11 | 106,305,768 | 34,000 | 0.77 | 13,877,410,000 | 470,934,552 | 4.430 | 2023-05-09 |
| 599 | 2023-05-10 | 106,271,768 | -156,000 | 0.77 | 13,877,410,000 | 479,285,674 | 4.510 | 2023-05-08 |
| 600 | 2023-05-09 | 106,427,768 | 80,000 | 0.77 | 13,877,410,000 | 466,153,624 | 4.380 | 2023-05-05 |
| 601 | 2023-05-08 | 106,347,768 | 10,000 | 0.77 | 13,877,410,000 | 462,612,791 | 4.350 | 2023-05-04 |
| 602 | 2023-05-05 | 106,337,768 | 82,000 | 0.77 | 13,877,410,000 | 457,252,402 | 4.300 | 2023-05-03 |
| 603 | 2023-05-04 | 106,255,768 | -6,000 | 0.77 | 13,877,410,000 | 461,150,033 | 4.340 | 2023-05-02 |
| 604 | 2023-05-03 | 106,261,768 | -150,000 | 0.77 | 13,877,410,000 | 462,238,691 | 4.350 | 2023-04-28 |
| 605 | 2023-05-02 | 106,411,768 | -6,000 | 0.77 | 13,877,410,000 | 454,378,249 | 4.270 | 2023-04-27 |
| 606 | 2023-04-28 | 106,417,768 | 56,000 | 0.77 | 13,877,410,000 | 450,147,159 | 4.230 | 2023-04-26 |
| 607 | 2023-04-27 | 106,361,768 | 84,000 | 0.77 | 13,877,410,000 | 449,910,279 | 4.230 | 2023-04-25 |
| 608 | 2023-04-26 | 106,277,768 | 12,000 | 0.77 | 13,877,410,000 | 459,119,958 | 4.320 | 2023-04-24 |
| 609 | 2023-04-25 | 106,265,768 | -14,000 | 0.77 | 13,877,410,000 | 460,130,775 | 4.330 | 2023-04-21 |
| 610 | 2023-04-24 | 106,279,768 | 84,000 | 0.77 | 13,877,410,000 | 461,254,193 | 4.340 | 2023-04-20 |
| 611 | 2023-04-21 | 106,195,768 | 172,000 | 0.77 | 13,877,410,000 | 455,579,845 | 4.290 | 2023-04-19 |
| 612 | 2023-04-20 | 106,023,768 | -80,000 | 0.76 | 13,877,410,000 | 467,564,817 | 4.410 | 2023-04-18 |
| 613 | 2023-04-19 | 106,103,768 | -110,000 | 0.76 | 13,877,410,000 | 474,283,843 | 4.470 | 2023-04-17 |
| 614 | 2023-04-18 | 106,213,768 | -36,000 | 0.77 | 13,877,410,000 | 463,092,028 | 4.360 | 2023-04-14 |
| 615 | 2023-04-17 | 106,249,768 | -500,000 | 0.77 | 13,877,410,000 | 457,936,500 | 4.310 | 2023-04-13 |
| 616 | 2023-04-14 | 106,749,768 | -160,000 | 0.77 | 13,877,410,000 | 464,361,491 | 4.350 | 2023-04-12 |
| 617 | 2023-04-13 | 106,909,768 | -62,000 | 0.77 | 13,877,410,000 | 456,504,709 | 4.270 | 2023-04-11 |
| 618 | 2023-04-12 | 106,971,768 | 29,966,000 | 0.77 | 13,877,410,000 | 466,396,908 | 4.360 | 2023-04-06 |
| 619 | 2023-04-11 | 77,005,768 | -88,000 | 0.55 | 13,877,410,000 | 335,745,148 | 4.360 | 2023-04-04 |
| 620 | 2023-04-06 | 77,093,768 | -234,000 | 0.56 | 13,877,410,000 | 322,251,950 | 4.180 | 2023-04-03 |
| 621 | 2023-04-04 | 77,327,768 | -344,000 | 0.56 | 13,877,410,000 | 322,456,793 | 4.170 | 2023-03-31 |
| 622 | 2023-04-03 | 77,671,768 | -172,000 | 0.56 | 13,877,410,000 | 314,570,660 | 4.050 | 2023-03-30 |
| 623 | 2023-03-31 | 77,843,768 | -310,000 | 0.56 | 13,877,410,000 | 318,381,011 | 4.090 | 2023-03-29 |
| 624 | 2023-03-30 | 78,153,768 | -1,018,000 | 0.56 | 13,877,410,000 | 311,051,997 | 3.980 | 2023-03-28 |
| 625 | 2023-03-29 | 79,171,768 | 504,000 | 0.57 | 13,877,410,000 | 316,687,072 | 4.000 | 2023-03-27 |
| 626 | 2023-03-28 | 78,667,768 | -2,570,000 | 0.57 | 13,877,410,000 | 319,391,138 | 4.060 | 2023-03-24 |
| 627 | 2023-03-27 | 81,237,768 | -454,000 | 0.59 | 13,877,410,000 | 337,949,115 | 4.160 | 2023-03-23 |
| 628 | 2023-03-24 | 81,691,768 | -110,000 | 0.59 | 13,877,410,000 | 343,922,343 | 4.210 | 2023-03-22 |
| 629 | 2023-03-23 | 81,801,768 | 324,000 | 0.59 | 13,877,410,000 | 338,659,320 | 4.140 | 2023-03-21 |
| 630 | 2023-03-22 | 81,477,768 | 212,000 | 0.59 | 13,877,410,000 | 338,132,737 | 4.150 | 2023-03-20 |
| 631 | 2023-03-21 | 81,265,768 | 620,000 | 0.59 | 13,877,410,000 | 351,880,775 | 4.330 | 2023-03-17 |
| 632 | 2023-03-20 | 80,645,768 | 2,490,000 | 0.58 | 13,877,410,000 | 344,357,429 | 4.270 | 2023-03-16 |
| 633 | 2023-03-17 | 78,155,768 | -150,000 | 0.56 | 13,877,410,000 | 341,540,706 | 4.370 | 2023-03-15 |
| 634 | 2023-03-16 | 78,305,768 | -92,000 | 0.56 | 13,877,410,000 | 346,111,495 | 4.420 | 2023-03-14 |
| 635 | 2023-03-15 | 78,397,768 | -2,060,000 | 0.56 | 13,877,410,000 | 351,222,001 | 4.480 | 2023-03-13 |
| 636 | 2023-03-14 | 80,457,768 | 1,158,000 | 0.58 | 13,877,410,000 | 338,727,203 | 4.210 | 2023-03-10 |
| 637 | 2023-03-13 | 79,299,768 | -870,000 | 0.57 | 13,877,410,000 | 350,504,975 | 4.420 | 2023-03-09 |
| 638 | 2023-03-10 | 80,169,768 | -414,000 | 0.58 | 13,877,410,000 | 340,721,514 | 4.250 | 2023-03-08 |
| 639 | 2023-03-09 | 80,583,768 | 344,000 | 0.58 | 13,877,410,000 | 332,810,962 | 4.130 | 2023-03-07 |
| 640 | 2023-03-08 | 80,239,768 | -70,000 | 0.58 | 13,877,410,000 | 345,031,002 | 4.300 | 2023-03-06 |
| 641 | 2023-03-07 | 80,309,768 | -192,000 | 0.58 | 13,877,410,000 | 338,907,221 | 4.220 | 2023-03-03 |
| 642 | 2023-03-06 | 80,501,768 | 28,000 | 0.58 | 13,877,410,000 | 340,522,479 | 4.230 | 2023-03-02 |
| 643 | 2023-03-03 | 80,473,768 | -828,000 | 0.58 | 13,877,410,000 | 336,380,350 | 4.180 | 2023-03-01 |
| 644 | 2023-03-02 | 81,301,768 | 30,000 | 0.59 | 13,877,410,000 | 317,889,913 | 3.910 | 2023-02-28 |
| 645 | 2023-03-01 | 81,271,768 | 466,000 | 0.59 | 13,877,410,000 | 309,645,436 | 3.810 | 2023-02-27 |
| 646 | 2023-02-28 | 80,805,768 | -138,000 | 0.58 | 13,877,410,000 | 315,142,495 | 3.900 | 2023-02-24 |
| 647 | 2023-02-27 | 80,943,768 | 50,000 | 0.58 | 13,877,410,000 | 316,490,133 | 3.910 | 2023-02-23 |
| 648 | 2023-02-24 | 80,893,768 | 238,000 | 0.58 | 13,877,410,000 | 326,001,885 | 4.030 | 2023-02-22 |
| 649 | 2023-02-23 | 80,655,768 | -774,000 | 0.58 | 13,877,410,000 | 330,688,649 | 4.100 | 2023-02-21 |
| 650 | 2023-02-22 | 81,429,768 | 228,000 | 0.59 | 13,877,410,000 | 332,233,453 | 4.080 | 2023-02-20 |
| 651 | 2023-02-21 | 81,201,768 | 196,000 | 0.59 | 13,877,410,000 | 319,122,948 | 3.930 | 2023-02-17 |
| 652 | 2023-02-20 | 81,005,768 | -736,000 | 0.58 | 13,877,410,000 | 324,833,130 | 4.010 | 2023-02-16 |
| 653 | 2023-02-17 | 81,741,768 | 226,000 | 0.59 | 13,877,410,000 | 318,792,895 | 3.900 | 2023-02-15 |
| 654 | 2023-02-16 | 81,515,768 | 6,000 | 0.59 | 13,877,410,000 | 313,020,549 | 3.840 | 2023-02-14 |
| 655 | 2023-02-15 | 81,509,768 | -202,000 | 0.59 | 13,877,410,000 | 312,182,411 | 3.830 | 2023-02-13 |
| 656 | 2023-02-14 | 81,711,768 | 394,000 | 0.59 | 13,877,410,000 | 312,138,954 | 3.820 | 2023-02-10 |
| 657 | 2023-02-13 | 81,317,768 | 10,000 | 0.59 | 13,877,410,000 | 316,326,118 | 3.890 | 2023-02-09 |
| 658 | 2023-02-10 | 81,307,768 | 82,000 | 0.59 | 13,877,410,000 | 313,847,984 | 3.860 | 2023-02-08 |
| 659 | 2023-02-09 | 81,225,768 | -1,518,000 | 0.59 | 13,877,410,000 | 317,592,753 | 3.910 | 2023-02-07 |
| 660 | 2023-02-08 | 82,743,768 | -214,000 | 0.60 | 13,877,410,000 | 326,837,884 | 3.950 | 2023-02-06 |
| 661 | 2023-02-07 | 82,957,768 | -362,000 | 0.60 | 13,877,410,000 | 326,024,028 | 3.930 | 2023-02-03 |
| 662 | 2023-02-06 | 83,319,768 | -162,000 | 0.60 | 13,877,410,000 | 324,113,898 | 3.890 | 2023-02-02 |
| 663 | 2023-02-03 | 83,481,768 | -892,000 | 0.60 | 13,877,410,000 | 323,074,442 | 3.870 | 2023-02-01 |
| 664 | 2023-02-02 | 84,373,768 | -212,000 | 0.61 | 13,877,410,000 | 325,682,744 | 3.860 | 2023-01-31 |
| 665 | 2023-02-01 | 84,585,768 | -328,000 | 0.61 | 13,877,410,000 | 325,655,207 | 3.850 | 2023-01-30 |
| 666 | 2023-01-31 | 84,913,768 | 158,000 | 0.61 | 13,877,410,000 | 319,275,768 | 3.760 | 2023-01-27 |
| 667 | 2023-01-30 | 84,755,768 | 412,000 | 0.61 | 13,877,410,000 | 311,901,226 | 3.680 | 2023-01-26 |
| 668 | 2023-01-27 | 84,343,768 | -802,000 | 0.61 | 13,877,410,000 | 314,602,255 | 3.730 | 2023-01-20 |
| 669 | 2023-01-26 | 85,145,768 | -232,000 | 0.61 | 13,877,410,000 | 294,604,357 | 3.460 | 2023-01-19 |
| 670 | 2023-01-20 | 85,377,768 | -70,000 | 0.62 | 13,877,410,000 | 297,114,633 | 3.480 | 2023-01-18 |
| 671 | 2023-01-19 | 85,447,768 | -148,000 | 0.62 | 13,877,410,000 | 294,794,800 | 3.450 | 2023-01-17 |
| 672 | 2023-01-18 | 85,595,768 | -46,000 | 0.62 | 13,877,410,000 | 297,017,315 | 3.470 | 2023-01-16 |
| 673 | 2023-01-17 | 85,641,768 | -374,000 | 0.62 | 13,877,410,000 | 297,176,935 | 3.470 | 2023-01-13 |
| 674 | 2023-01-16 | 86,015,768 | -1,584,000 | 0.62 | 13,877,410,000 | 289,873,138 | 3.370 | 2023-01-12 |
| 675 | 2023-01-13 | 87,599,768 | -214,000 | 0.63 | 13,877,410,000 | 288,203,237 | 3.290 | 2023-01-11 |
| 676 | 2023-01-12 | 87,813,768 | -6,000 | 0.63 | 13,877,410,000 | 285,394,746 | 3.250 | 2023-01-10 |
| 677 | 2023-01-11 | 87,819,768 | -302,000 | 0.63 | 13,877,410,000 | 284,536,048 | 3.240 | 2023-01-09 |
| 678 | 2023-01-10 | 88,121,768 | 58,000 | 0.64 | 13,877,410,000 | 283,752,093 | 3.220 | 2023-01-06 |
| 679 | 2023-01-09 | 88,063,768 | -3,098,000 | 0.63 | 13,877,410,000 | 282,684,695 | 3.210 | 2023-01-05 |
| 680 | 2023-01-06 | 91,161,768 | -346,000 | 0.66 | 13,877,410,000 | 297,187,364 | 3.260 | 2023-01-04 |
| 681 | 2023-01-05 | 91,507,768 | -2,356,000 | 0.66 | 13,877,410,000 | 291,909,780 | 3.190 | 2023-01-03 |
| 682 | 2023-01-04 | 93,863,768 | 1,334,000 | 0.68 | 13,877,410,000 | 288,161,768 | 3.070 | 2022-12-30 |
| 683 | 2023-01-03 | 92,529,768 | 1,768,000 | 0.67 | 13,877,410,000 | 279,439,899 | 3.020 | 2022-12-29 |
| 684 | 2022-12-30 | 90,761,768 | 222,000 | 0.65 | 13,877,410,000 | 287,714,805 | 3.170 | 2022-12-28 |
| 685 | 2022-12-29 | 90,539,768 | -2,712,000 | 0.65 | 13,877,410,000 | 297,875,837 | 3.290 | 2022-12-23 |
| 686 | 2022-12-28 | 93,251,768 | -8,000 | 0.67 | 13,877,410,000 | 299,338,175 | 3.210 | 2022-12-22 |
| 687 | 2022-12-23 | 93,259,768 | -12,000 | 0.67 | 13,877,410,000 | 296,566,062 | 3.180 | 2022-12-21 |
| 688 | 2022-12-22 | 93,271,768 | 60,000 | 0.67 | 13,877,410,000 | 282,613,457 | 3.030 | 2022-12-20 |
| 689 | 2022-12-21 | 93,211,768 | 90,000 | 0.67 | 13,877,410,000 | 288,956,481 | 3.100 | 2022-12-19 |
| 690 | 2022-12-20 | 93,121,768 | 1,112,000 | 0.67 | 13,877,410,000 | 292,402,352 | 3.140 | 2022-12-16 |
| 691 | 2022-12-19 | 92,009,768 | 602,000 | 0.66 | 13,877,410,000 | 293,511,160 | 3.190 | 2022-12-15 |
| 692 | 2022-12-15 | 91,407,768 | 130,000 | 0.66 | 13,877,410,000 | 298,903,401 | 3.270 | 2022-12-13 |
| 693 | 2022-12-14 | 91,277,768 | -430,000 | 0.66 | 13,877,410,000 | 299,391,079 | 3.280 | 2022-12-12 |
| 694 | 2022-12-13 | 91,707,768 | -14,000 | 0.66 | 13,877,410,000 | 293,464,858 | 3.200 | 2022-12-09 |
| 695 | 2022-12-12 | 91,721,768 | -406,000 | 0.66 | 13,877,410,000 | 290,758,005 | 3.170 | 2022-12-08 |
| 696 | 2022-12-09 | 92,127,768 | 142,000 | 0.66 | 13,877,410,000 | 293,887,580 | 3.190 | 2022-12-07 |
| 697 | 2022-12-08 | 91,985,768 | -218,000 | 0.66 | 13,877,410,000 | 303,553,034 | 3.300 | 2022-12-06 |
| 698 | 2022-12-07 | 92,203,768 | 20,000 | 0.66 | 13,877,410,000 | 301,506,321 | 3.270 | 2022-12-05 |
| 699 | 2022-12-06 | 92,183,768 | 44,000 | 0.66 | 13,877,410,000 | 288,535,194 | 3.130 | 2022-12-02 |
| 700 | 2022-12-05 | 92,139,768 | 474,000 | 0.66 | 13,877,410,000 | 287,476,076 | 3.120 | 2022-12-01 |
| 701 | 2022-12-02 | 91,665,768 | -2,529,600 | 0.66 | 13,877,410,000 | 291,497,142 | 3.180 | 2022-11-30 |
| 702 | 2022-12-01 | 94,195,368 | -1,642,000 | 0.68 | 13,877,410,000 | 290,121,733 | 3.080 | 2022-11-29 |
| 703 | 2022-11-30 | 95,837,368 | 266,000 | 0.69 | 13,877,410,000 | 294,220,720 | 3.070 | 2022-11-28 |
| 704 | 2022-11-29 | 95,571,368 | 718,000 | 0.69 | 13,877,410,000 | 294,359,813 | 3.080 | 2022-11-25 |
| 705 | 2022-11-28 | 94,853,368 | 948,000 | 0.68 | 13,877,410,000 | 280,765,969 | 2.960 | 2022-11-24 |
| 706 | 2022-11-25 | 93,905,368 | 518,000 | 0.68 | 13,877,410,000 | 276,081,782 | 2.940 | 2022-11-23 |
| 707 | 2022-11-24 | 93,387,368 | 904,000 | 0.67 | 13,877,410,000 | 277,360,483 | 2.970 | 2022-11-22 |
| 708 | 2022-11-23 | 92,483,368 | -8,000 | 0.67 | 13,877,410,000 | 267,276,934 | 2.890 | 2022-11-21 |
| 709 | 2022-11-22 | 92,491,368 | -108,000 | 0.67 | 13,877,410,000 | 269,149,881 | 2.910 | 2022-11-18 |
| 710 | 2022-11-21 | 92,599,368 | -118,000 | 0.67 | 13,877,410,000 | 271,316,148 | 2.930 | 2022-11-17 |
| 711 | 2022-11-18 | 92,717,368 | -44,000 | 0.67 | 13,877,410,000 | 265,171,672 | 2.860 | 2022-11-16 |
| 712 | 2022-11-17 | 92,761,368 | 64,000 | 0.67 | 13,877,410,000 | 266,225,126 | 2.870 | 2022-11-15 |
| 713 | 2022-11-16 | 92,697,368 | 382,000 | 0.67 | 13,877,410,000 | 263,260,525 | 2.840 | 2022-11-14 |
| 714 | 2022-11-15 | 92,315,368 | 582,000 | 0.67 | 13,877,410,000 | 258,483,030 | 2.800 | 2022-11-11 |
| 715 | 2022-11-14 | 91,733,368 | 224,000 | 0.66 | 13,877,410,000 | 254,101,429 | 2.770 | 2022-11-10 |
| 716 | 2022-11-11 | 91,509,368 | 182,000 | 0.66 | 13,877,410,000 | 255,311,137 | 2.790 | 2022-11-09 |
| 717 | 2022-11-10 | 91,327,368 | 158,000 | 0.66 | 13,877,410,000 | 254,803,357 | 2.790 | 2022-11-08 |
| 718 | 2022-11-09 | 91,169,368 | 234,000 | 0.66 | 13,877,410,000 | 254,362,537 | 2.790 | 2022-11-07 |
| 719 | 2022-11-08 | 90,935,368 | 52,000 | 0.66 | 13,877,410,000 | 254,619,030 | 2.800 | 2022-11-04 |
| 720 | 2022-11-07 | 90,883,368 | -58,000 | 0.65 | 13,877,410,000 | 255,382,264 | 2.810 | 2022-11-03 |
| 721 | 2022-11-04 | 90,941,368 | 46,000 | 0.66 | 13,877,410,000 | 250,998,176 | 2.760 | 2022-11-02 |
| 722 | 2022-11-03 | 90,895,368 | 76,000 | 0.65 | 13,877,410,000 | 250,871,216 | 2.760 | 2022-11-01 |
| 723 | 2022-11-02 | 90,819,368 | 172,000 | 0.65 | 13,877,410,000 | 249,753,262 | 2.750 | 2022-10-31 |
| 724 | 2022-11-01 | 90,647,368 | 254,000 | 0.65 | 13,877,410,000 | 251,999,683 | 2.780 | 2022-10-28 |
| 725 | 2022-10-31 | 90,393,368 | 100,000 | 0.65 | 13,877,410,000 | 254,005,364 | 2.810 | 2022-10-27 |
| 726 | 2022-10-28 | 90,293,368 | 380,000 | 0.65 | 13,877,410,000 | 251,015,563 | 2.780 | 2022-10-26 |
| 727 | 2022-10-27 | 89,913,368 | 10,018,000 | 0.65 | 13,877,410,000 | 248,160,896 | 2.760 | 2022-10-25 |
| 728 | 2022-10-26 | 79,895,368 | 24,000 | 0.58 | 13,877,410,000 | 222,109,123 | 2.780 | 2022-10-24 |
| 729 | 2022-10-24 | 79,871,368 | -106,000 | 0.58 | 13,877,410,000 | 232,425,681 | 2.910 | 2022-10-20 |
| 730 | 2022-10-21 | 79,977,368 | 80,000 | 0.58 | 13,877,410,000 | 235,933,236 | 2.950 | 2022-10-19 |
| 731 | 2022-10-20 | 79,897,368 | 32,000 | 0.58 | 13,877,410,000 | 232,501,341 | 2.910 | 2022-10-18 |
| 732 | 2022-10-19 | 79,865,368 | -40,000 | 0.58 | 13,877,410,000 | 232,408,221 | 2.910 | 2022-10-17 |
| 733 | 2022-10-18 | 79,905,368 | -1,316,000 | 0.58 | 13,877,410,000 | 230,926,514 | 2.890 | 2022-10-14 |
| 734 | 2022-10-17 | 81,221,368 | 534,000 | 0.59 | 13,877,410,000 | 233,917,540 | 2.880 | 2022-10-13 |
| 735 | 2022-10-14 | 80,687,368 | -106,000 | 0.58 | 13,877,410,000 | 229,152,125 | 2.840 | 2022-10-12 |
| 736 | 2022-10-13 | 80,793,368 | -12,000 | 0.58 | 13,877,410,000 | 228,645,231 | 2.830 | 2022-10-11 |
| 737 | 2022-10-12 | 80,805,368 | -200,000 | 0.58 | 13,877,410,000 | 228,679,191 | 2.830 | 2022-10-10 |
| 738 | 2022-10-11 | 81,005,368 | 124,000 | 0.58 | 13,877,410,000 | 227,625,084 | 2.810 | 2022-10-07 |
| 739 | 2022-10-10 | 80,881,368 | -24,000 | 0.58 | 13,877,410,000 | 228,085,458 | 2.820 | 2022-10-06 |
| 740 | 2022-10-07 | 80,905,368 | 22,000 | 0.58 | 13,877,410,000 | 226,535,030 | 2.800 | 2022-10-05 |
| 741 | 2022-10-06 | 80,883,368 | -1,384,000 | 0.58 | 13,877,410,000 | 224,046,929 | 2.770 | 2022-10-03 |
| 742 | 2022-10-05 | 82,267,368 | 12,000 | 0.59 | 13,877,410,000 | 226,235,262 | 2.750 | 2022-09-30 |
| 743 | 2022-10-03 | 82,255,368 | 18,000 | 0.59 | 13,877,410,000 | 223,734,601 | 2.720 | 2022-09-29 |
| 744 | 2022-09-30 | 82,237,368 | -78,000 | 0.59 | 13,877,410,000 | 225,330,388 | 2.740 | 2022-09-28 |
| 745 | 2022-09-29 | 82,315,368 | -28,000 | 0.59 | 13,877,410,000 | 231,306,184 | 2.810 | 2022-09-27 |
| 746 | 2022-09-28 | 82,343,368 | 308,000 | 0.59 | 13,877,410,000 | 233,031,731 | 2.830 | 2022-09-26 |
| 747 | 2022-09-27 | 82,035,368 | -332,000 | 0.59 | 13,877,410,000 | 239,543,275 | 2.920 | 2022-09-23 |
| 748 | 2022-09-26 | 82,367,368 | -60,000 | 0.59 | 13,877,410,000 | 232,275,978 | 2.820 | 2022-09-22 |
| 749 | 2022-09-23 | 82,427,368 | -70,000 | 0.59 | 13,877,410,000 | 230,796,630 | 2.800 | 2022-09-21 |
| 750 | 2022-09-22 | 82,497,368 | -16,000 | 0.59 | 13,877,410,000 | 232,642,578 | 2.820 | 2022-09-20 |
| 751 | 2022-09-21 | 82,513,368 | -28,000 | 0.59 | 13,877,410,000 | 231,862,564 | 2.810 | 2022-09-19 |
| 752 | 2022-09-20 | 82,541,368 | 90,000 | 0.59 | 13,877,410,000 | 231,115,830 | 2.800 | 2022-09-16 |
| 753 | 2022-09-19 | 82,451,368 | 138,000 | 0.59 | 13,877,410,000 | 230,039,317 | 2.790 | 2022-09-15 |
| 754 | 2022-09-16 | 82,313,368 | 18,000 | 0.59 | 13,877,410,000 | 228,831,163 | 2.780 | 2022-09-14 |
| 755 | 2022-09-15 | 82,295,368 | 2,000 | 0.59 | 13,877,410,000 | 230,427,030 | 2.800 | 2022-09-13 |
| 756 | 2022-09-14 | 82,293,368 | -126,000 | 0.59 | 13,877,410,000 | 227,952,629 | 2.770 | 2022-09-09 |
| 757 | 2022-09-13 | 82,419,368 | -2,000 | 0.59 | 13,877,410,000 | 221,708,100 | 2.690 | 2022-09-08 |
| 758 | 2022-09-09 | 82,421,368 | 42,000 | 0.59 | 13,877,410,000 | 219,240,839 | 2.660 | 2022-09-07 |
| 759 | 2022-09-08 | 82,379,368 | 1,012,000 | 0.59 | 13,877,410,000 | 219,129,119 | 2.660 | 2022-09-06 |
| 760 | 2022-09-07 | 81,367,368 | 90,000 | 0.59 | 13,877,410,000 | 216,437,199 | 2.660 | 2022-09-05 |
| 761 | 2022-09-06 | 81,277,368 | 120,000 | 0.59 | 13,877,410,000 | 215,385,025 | 2.650 | 2022-09-02 |
| 762 | 2022-09-05 | 81,157,368 | 854,000 | 0.58 | 13,877,410,000 | 213,443,878 | 2.630 | 2022-09-01 |
| 763 | 2022-09-02 | 80,303,368 | 292,000 | 0.58 | 13,877,410,000 | 215,213,026 | 2.680 | 2022-08-31 |
| 764 | 2022-09-01 | 80,011,368 | 78,000 | 0.58 | 13,877,410,000 | 225,632,058 | 2.820 | 2022-08-30 |
| 765 | 2022-08-31 | 79,933,368 | 116,000 | 0.58 | 13,877,410,000 | 227,810,099 | 2.850 | 2022-08-29 |
| 766 | 2022-08-30 | 79,817,368 | 146,000 | 0.58 | 13,877,410,000 | 228,277,672 | 2.860 | 2022-08-26 |
| 767 | 2022-08-29 | 79,671,368 | 256,000 | 0.57 | 13,877,410,000 | 227,860,112 | 2.860 | 2022-08-25 |
| 768 | 2022-08-26 | 79,415,368 | -34,000 | 0.57 | 13,877,410,000 | 227,127,952 | 2.860 | 2022-08-24 |
| 769 | 2022-08-25 | 79,449,368 | 110,000 | 0.57 | 13,877,410,000 | 227,225,192 | 2.860 | 2022-08-23 |
| 770 | 2022-08-24 | 79,339,368 | 64,000 | 0.57 | 13,877,410,000 | 230,084,167 | 2.900 | 2022-08-22 |
| 771 | 2022-08-23 | 79,275,368 | 70,000 | 0.57 | 13,877,410,000 | 231,484,075 | 2.920 | 2022-08-19 |
| 772 | 2022-08-22 | 79,205,368 | -288,000 | 0.57 | 13,877,410,000 | 229,695,567 | 2.900 | 2022-08-18 |
| 773 | 2022-08-19 | 79,493,368 | -648,000 | 0.57 | 13,877,410,000 | 229,735,834 | 2.890 | 2022-08-17 |
| 774 | 2022-08-18 | 80,141,368 | -42,000 | 0.58 | 13,877,410,000 | 229,204,312 | 2.860 | 2022-08-16 |
| 775 | 2022-08-17 | 80,183,368 | 20,000 | 0.58 | 13,877,410,000 | 228,522,599 | 2.850 | 2022-08-15 |
| 776 | 2022-08-16 | 80,163,368 | 276,000 | 0.58 | 13,877,410,000 | 228,465,599 | 2.850 | 2022-08-12 |
| 777 | 2022-08-15 | 79,887,368 | 50,000 | 0.58 | 13,877,410,000 | 226,081,251 | 2.830 | 2022-08-11 |
| 778 | 2022-08-12 | 79,837,368 | -22,000 | 0.58 | 13,877,410,000 | 223,544,630 | 2.800 | 2022-08-10 |
| 779 | 2022-08-11 | 79,859,368 | 140,000 | 0.58 | 13,877,410,000 | 220,411,856 | 2.760 | 2022-08-09 |
| 780 | 2022-08-10 | 79,719,368 | 10,000 | 0.57 | 13,877,410,000 | 214,445,100 | 2.690 | 2022-08-08 |
| 781 | 2022-08-09 | 79,709,368 | -10,000 | 0.57 | 13,877,410,000 | 214,418,200 | 2.690 | 2022-08-05 |
| 782 | 2022-08-08 | 79,719,368 | 420,000 | 0.57 | 13,877,410,000 | 215,242,294 | 2.700 | 2022-08-04 |
| 783 | 2022-08-05 | 79,299,368 | 42,000 | 0.57 | 13,877,410,000 | 210,143,325 | 2.650 | 2022-08-03 |
| 784 | 2022-08-04 | 79,257,368 | -2,000 | 0.57 | 13,877,410,000 | 210,824,599 | 2.660 | 2022-08-02 |
| 785 | 2022-08-03 | 79,259,368 | -34,000 | 0.57 | 13,877,410,000 | 214,000,294 | 2.700 | 2022-08-01 |
| 786 | 2022-08-02 | 79,293,368 | -92,000 | 0.57 | 13,877,410,000 | 214,092,094 | 2.700 | 2022-07-29 |
| 787 | 2022-08-01 | 79,385,368 | 892,000 | 0.57 | 13,877,410,000 | 214,340,494 | 2.700 | 2022-07-28 |
| 788 | 2022-07-27 | 78,493,368 | 16,000 | 0.57 | 13,877,410,000 | 213,501,961 | 2.720 | 2022-07-25 |
| 789 | 2022-07-26 | 78,477,368 | 10,000 | 0.57 | 13,877,410,000 | 214,243,215 | 2.730 | 2022-07-22 |
| 790 | 2022-07-25 | 78,467,368 | 56,000 | 0.57 | 13,877,410,000 | 215,000,588 | 2.740 | 2022-07-21 |
| 791 | 2022-07-22 | 78,411,368 | 80,000 | 0.57 | 13,877,410,000 | 217,199,489 | 2.770 | 2022-07-20 |
| 792 | 2022-07-21 | 78,331,368 | -20,000 | 0.56 | 13,877,410,000 | 216,977,889 | 2.770 | 2022-07-19 |
| 793 | 2022-07-20 | 78,351,368 | -2,072,000 | 0.56 | 13,877,410,000 | 217,033,289 | 2.770 | 2022-07-18 |
| 794 | 2022-07-19 | 80,423,368 | 100,000 | 0.58 | 13,877,410,000 | 218,751,561 | 2.720 | 2022-07-15 |
| 795 | 2022-07-18 | 80,323,368 | 308,000 | 0.58 | 13,877,410,000 | 219,282,795 | 2.730 | 2022-07-14 |
| 796 | 2022-07-15 | 80,015,368 | -642,000 | 0.58 | 13,877,410,000 | 218,441,955 | 2.730 | 2022-07-13 |
| 797 | 2022-07-14 | 80,657,368 | 64,000 | 0.58 | 13,877,410,000 | 221,001,188 | 2.740 | 2022-07-12 |
| 798 | 2022-07-13 | 80,593,368 | -138,000 | 0.58 | 13,877,410,000 | 217,602,094 | 2.700 | 2022-07-11 |
| 799 | 2022-07-12 | 80,731,368 | -4,000 | 0.58 | 13,877,410,000 | 215,552,753 | 2.670 | 2022-07-08 |
| 800 | 2022-07-11 | 80,735,368 | 10,000 | 0.58 | 13,877,410,000 | 217,985,494 | 2.700 | 2022-07-07 |
| 801 | 2022-07-08 | 80,725,368 | 16,000 | 0.58 | 13,877,410,000 | 214,729,479 | 2.660 | 2022-07-06 |
| 802 | 2022-07-07 | 80,709,368 | 70,000 | 0.58 | 13,877,410,000 | 215,494,013 | 2.670 | 2022-07-05 |
| 803 | 2022-07-06 | 80,639,368 | 16,000 | 0.58 | 13,877,410,000 | 214,500,719 | 2.660 | 2022-07-04 |
| 804 | 2022-07-05 | 80,623,368 | 444,000 | 0.58 | 13,877,410,000 | 215,264,393 | 2.670 | 2022-06-30 |
| 805 | 2022-07-04 | 80,179,368 | -1,166,000 | 0.58 | 13,877,410,000 | 213,277,119 | 2.660 | 2022-06-29 |
| 806 | 2022-06-30 | 81,345,368 | -2,020,000 | 0.59 | 13,877,410,000 | 218,005,586 | 2.680 | 2022-06-28 |
| 807 | 2022-06-29 | 83,365,368 | 134,000 | 0.60 | 13,877,410,000 | 221,751,879 | 2.660 | 2022-06-27 |
| 808 | 2022-06-28 | 83,231,368 | 26,000 | 0.60 | 13,877,410,000 | 223,060,066 | 2.680 | 2022-06-24 |
| 809 | 2022-06-27 | 83,205,368 | 558,000 | 0.60 | 13,877,410,000 | 223,822,440 | 2.690 | 2022-06-23 |
| 810 | 2022-06-24 | 82,647,368 | 10,000 | 0.60 | 13,877,410,000 | 221,494,946 | 2.680 | 2022-06-22 |
| 811 | 2022-06-23 | 82,637,368 | 12,000 | 0.60 | 13,877,410,000 | 223,947,267 | 2.710 | 2022-06-21 |
| 812 | 2022-06-22 | 82,625,368 | -100,000 | 0.60 | 13,877,410,000 | 221,435,986 | 2.680 | 2022-06-20 |
| 813 | 2022-06-21 | 82,725,368 | -6,000 | 0.60 | 13,877,410,000 | 221,703,986 | 2.680 | 2022-06-17 |
| 814 | 2022-06-20 | 82,731,368 | 1,062,000 | 0.60 | 13,877,410,000 | 220,892,753 | 2.670 | 2022-06-16 |
| 815 | 2022-06-17 | 81,669,368 | 8,000 | 0.59 | 13,877,410,000 | 220,507,294 | 2.700 | 2022-06-15 |
| 816 | 2022-06-16 | 81,661,368 | 2,000 | 0.59 | 13,877,410,000 | 219,669,080 | 2.690 | 2022-06-14 |
| 817 | 2022-06-15 | 81,659,368 | 178,000 | 0.59 | 13,877,410,000 | 220,480,294 | 2.700 | 2022-06-13 |
| 818 | 2022-06-14 | 81,481,368 | 52,000 | 0.59 | 13,877,410,000 | 224,888,576 | 2.760 | 2022-06-10 |
| 819 | 2022-06-13 | 81,429,368 | -804,000 | 0.59 | 13,877,410,000 | 225,559,349 | 2.770 | 2022-06-09 |
| 820 | 2022-06-10 | 82,233,368 | 1,124,000 | 0.59 | 13,877,410,000 | 226,964,096 | 2.760 | 2022-06-08 |
| 821 | 2022-06-09 | 81,109,368 | 76,000 | 0.58 | 13,877,410,000 | 223,050,762 | 2.750 | 2022-06-07 |
| 822 | 2022-06-08 | 81,033,368 | 12,000 | 0.58 | 13,877,410,000 | 224,462,429 | 2.770 | 2022-06-06 |
| 823 | 2022-06-07 | 81,021,368 | 52,000 | 0.58 | 13,877,410,000 | 224,429,189 | 2.770 | 2022-06-02 |
| 824 | 2022-06-06 | 80,969,368 | -2,000 | 0.58 | 13,877,410,000 | 225,094,843 | 2.780 | 2022-06-01 |
| 825 | 2022-06-02 | 80,971,368 | -2,036,000 | 0.58 | 13,877,410,000 | 225,910,117 | 2.790 | 2022-05-31 |
| 826 | 2022-06-01 | 83,007,368 | 1,688,000 | 0.60 | 13,877,410,000 | 250,682,251 | 3.020 | 2022-05-30 |
| 827 | 2022-05-31 | 81,319,368 | -30,000 | 0.59 | 13,877,410,000 | 244,771,298 | 3.010 | 2022-05-27 |
| 828 | 2022-05-30 | 81,349,368 | 62,000 | 0.59 | 13,877,410,000 | 244,861,598 | 3.010 | 2022-05-26 |
| 829 | 2022-05-27 | 81,287,368 | -516,000 | 0.59 | 13,877,410,000 | 243,862,104 | 3.000 | 2022-05-25 |
| 830 | 2022-05-26 | 81,803,368 | -6,000 | 0.59 | 13,877,410,000 | 237,229,767 | 2.900 | 2022-05-24 |
| 831 | 2022-05-25 | 81,809,368 | 284,000 | 0.59 | 13,877,410,000 | 235,610,980 | 2.880 | 2022-05-23 |
| 832 | 2022-05-24 | 81,525,368 | 84,000 | 0.59 | 13,877,410,000 | 233,977,806 | 2.870 | 2022-05-20 |
| 833 | 2022-05-23 | 81,441,368 | -164,000 | 0.59 | 13,877,410,000 | 233,736,726 | 2.870 | 2022-05-19 |
| 834 | 2022-05-20 | 81,605,368 | -292,000 | 0.59 | 13,877,410,000 | 234,207,406 | 2.870 | 2022-05-18 |
| 835 | 2022-05-18 | 81,897,368 | 230,000 | 0.59 | 13,877,410,000 | 226,036,736 | 2.760 | 2022-05-16 |
| 836 | 2022-05-17 | 81,667,368 | 380,000 | 0.59 | 13,877,410,000 | 226,218,609 | 2.770 | 2022-05-13 |
| 837 | 2022-05-16 | 81,287,368 | 14,000 | 0.59 | 13,877,410,000 | 225,166,009 | 2.770 | 2022-05-12 |
| 838 | 2022-05-13 | 81,273,368 | 196,000 | 0.59 | 13,877,410,000 | 225,939,963 | 2.780 | 2022-05-11 |
| 839 | 2022-05-12 | 81,077,368 | -16,000 | 0.58 | 13,877,410,000 | 227,827,404 | 2.810 | 2022-05-10 |
| 840 | 2022-05-11 | 81,093,368 | 286,000 | 0.58 | 13,877,410,000 | 228,683,298 | 2.820 | 2022-05-06 |
| 841 | 2022-05-10 | 80,807,368 | 268,000 | 0.58 | 13,877,410,000 | 231,109,072 | 2.860 | 2022-05-05 |
| 842 | 2022-05-06 | 80,539,368 | 26,000 | 0.58 | 13,877,410,000 | 234,369,561 | 2.910 | 2022-05-04 |
| 843 | 2022-05-05 | 80,513,368 | 10,000 | 0.58 | 13,877,410,000 | 235,904,168 | 2.930 | 2022-05-03 |
| 844 | 2022-05-04 | 80,503,368 | 6,000 | 0.58 | 13,877,410,000 | 237,484,936 | 2.950 | 2022-04-29 |
| 845 | 2022-05-03 | 80,497,368 | -20,000 | 0.58 | 13,877,410,000 | 236,662,262 | 2.940 | 2022-04-28 |
| 846 | 2022-04-29 | 80,517,368 | 15,104,000 | 0.58 | 13,877,410,000 | 231,084,846 | 2.870 | 2022-04-27 |
| 847 | 2022-04-28 | 65,413,368 | -728,000 | 0.47 | 13,877,410,000 | 187,736,366 | 2.870 | 2022-04-26 |
| 848 | 2022-04-27 | 66,141,368 | -242,000 | 0.48 | 13,877,410,000 | 191,809,967 | 2.900 | 2022-04-25 |
| 849 | 2022-04-26 | 66,383,368 | -54,000 | 0.48 | 13,877,410,000 | 200,477,771 | 3.020 | 2022-04-22 |
| 850 | 2022-04-25 | 66,437,368 | 240,000 | 0.48 | 13,877,410,000 | 199,312,104 | 3.000 | 2022-04-21 |
| 851 | 2022-04-22 | 66,197,368 | 16,000 | 0.48 | 13,877,410,000 | 203,887,893 | 3.080 | 2022-04-20 |
| 852 | 2022-04-21 | 66,181,368 | -198,000 | 0.48 | 13,877,410,000 | 205,162,241 | 3.100 | 2022-04-19 |
| 853 | 2022-04-20 | 66,379,368 | -42,000 | 0.48 | 13,877,410,000 | 207,103,628 | 3.120 | 2022-04-14 |
| 854 | 2022-04-19 | 66,421,368 | 238,000 | 0.48 | 13,877,410,000 | 203,913,600 | 3.070 | 2022-04-13 |
| 855 | 2022-04-14 | 66,183,368 | -16,000 | 0.48 | 13,877,410,000 | 202,521,106 | 3.060 | 2022-04-12 |
| 856 | 2022-04-13 | 66,199,368 | 222,000 | 0.48 | 13,877,410,000 | 202,570,066 | 3.060 | 2022-04-11 |
| 857 | 2022-04-12 | 65,977,368 | 528,000 | 0.48 | 13,877,410,000 | 205,189,614 | 3.110 | 2022-04-08 |
| 858 | 2022-04-11 | 65,449,368 | -546,000 | 0.47 | 13,877,410,000 | 202,238,547 | 3.090 | 2022-04-07 |
| 859 | 2022-04-08 | 65,995,368 | 156,000 | 0.48 | 13,877,410,000 | 206,565,502 | 3.130 | 2022-04-06 |
| 860 | 2022-04-06 | 65,839,368 | -16,000 | 0.47 | 13,877,410,000 | 203,443,647 | 3.090 | 2022-04-01 |
| 861 | 2022-04-04 | 65,855,368 | -222,000 | 0.47 | 13,877,410,000 | 204,151,641 | 3.100 | 2022-03-31 |
| 862 | 2022-04-01 | 66,077,368 | 392,000 | 0.48 | 13,877,410,000 | 202,857,520 | 3.070 | 2022-03-30 |
| 863 | 2022-03-31 | 65,685,368 | 426,000 | 0.47 | 13,877,410,000 | 203,624,641 | 3.100 | 2022-03-29 |
| 864 | 2022-03-30 | 65,259,368 | -292,000 | 0.47 | 13,877,410,000 | 203,609,228 | 3.120 | 2022-03-28 |
| 865 | 2022-03-29 | 65,551,368 | -114,000 | 0.47 | 13,877,410,000 | 204,520,268 | 3.120 | 2022-03-25 |
| 866 | 2022-03-28 | 65,665,368 | -1,190,000 | 0.47 | 13,877,410,000 | 206,189,256 | 3.140 | 2022-03-24 |
| 867 | 2022-03-25 | 66,855,368 | -64,000 | 0.48 | 13,877,410,000 | 207,251,641 | 3.100 | 2022-03-23 |
| 868 | 2022-03-24 | 66,919,368 | 260,000 | 0.48 | 13,877,410,000 | 206,111,653 | 3.080 | 2022-03-22 |
| 869 | 2022-03-23 | 66,659,368 | -174,000 | 0.48 | 13,877,410,000 | 199,311,510 | 2.990 | 2022-03-21 |
| 870 | 2022-03-22 | 66,833,368 | -1,202,000 | 0.48 | 13,877,410,000 | 202,505,105 | 3.030 | 2022-03-18 |
| 871 | 2022-03-21 | 68,035,368 | 2,160,000 | 0.49 | 13,877,410,000 | 200,704,336 | 2.950 | 2022-03-17 |
| 872 | 2022-03-18 | 65,875,368 | -388,000 | 0.47 | 13,877,410,000 | 189,721,060 | 2.880 | 2022-03-16 |
| 873 | 2022-03-17 | 66,263,368 | -79,000 | 0.48 | 13,877,410,000 | 182,886,896 | 2.760 | 2022-03-15 |
| 874 | 2022-03-16 | 66,342,368 | -62,000 | 0.48 | 13,877,410,000 | 190,402,596 | 2.870 | 2022-03-14 |
| 875 | 2022-03-15 | 66,404,368 | -6,000 | 0.48 | 13,877,410,000 | 194,564,798 | 2.930 | 2022-03-11 |
| 876 | 2022-03-14 | 66,410,368 | -58,000 | 0.48 | 13,877,410,000 | 195,246,482 | 2.940 | 2022-03-10 |
| 877 | 2022-03-11 | 66,468,368 | -2,488,000 | 0.48 | 13,877,410,000 | 192,093,584 | 2.890 | 2022-03-09 |
| 878 | 2022-03-10 | 68,956,368 | -10,000 | 0.50 | 13,877,410,000 | 200,663,031 | 2.910 | 2022-03-08 |
| 879 | 2022-03-09 | 68,966,368 | 102,000 | 0.50 | 13,877,410,000 | 203,450,786 | 2.950 | 2022-03-07 |
| 880 | 2022-03-08 | 68,864,368 | -30,000 | 0.50 | 13,877,410,000 | 208,659,035 | 3.030 | 2022-03-04 |
| 881 | 2022-03-07 | 68,894,368 | -608,000 | 0.50 | 13,877,410,000 | 210,816,766 | 3.060 | 2022-03-03 |
| 882 | 2022-03-04 | 69,502,368 | 78,000 | 0.50 | 13,877,410,000 | 207,812,080 | 2.990 | 2022-03-02 |
| 883 | 2022-03-03 | 69,424,368 | 204,000 | 0.50 | 13,877,410,000 | 210,355,835 | 3.030 | 2022-03-01 |
| 884 | 2022-03-02 | 69,220,368 | 220,000 | 0.50 | 13,877,410,000 | 207,661,104 | 3.000 | 2022-02-28 |
| 885 | 2022-03-01 | 69,000,368 | -94,000 | 0.50 | 13,877,410,000 | 209,761,119 | 3.040 | 2022-02-25 |
| 886 | 2022-02-28 | 69,094,368 | -88,000 | 0.50 | 13,877,410,000 | 212,119,710 | 3.070 | 2022-02-24 |
| 887 | 2022-02-25 | 69,182,368 | -176,000 | 0.50 | 13,877,410,000 | 217,924,459 | 3.150 | 2022-02-23 |
| 888 | 2022-02-24 | 69,358,368 | 148,000 | 0.50 | 13,877,410,000 | 215,704,524 | 3.110 | 2022-02-22 |
| 889 | 2022-02-23 | 69,210,368 | -224,000 | 0.50 | 13,877,410,000 | 216,628,452 | 3.130 | 2022-02-21 |
| 890 | 2022-02-22 | 69,434,368 | -146,000 | 0.50 | 13,877,410,000 | 211,774,822 | 3.050 | 2022-02-18 |
| 891 | 2022-02-18 | 69,580,368 | 446,000 | 0.50 | 13,877,410,000 | 212,220,122 | 3.050 | 2022-02-16 |
| 892 | 2022-02-17 | 69,134,368 | 364,000 | 0.50 | 13,877,410,000 | 207,403,104 | 3.000 | 2022-02-15 |
| 893 | 2022-02-16 | 68,770,368 | -62,000 | 0.50 | 13,877,410,000 | 211,125,030 | 3.070 | 2022-02-14 |
| 894 | 2022-02-15 | 68,832,368 | 64,000 | 0.50 | 13,877,410,000 | 209,938,722 | 3.050 | 2022-02-11 |
| 895 | 2022-02-14 | 68,768,368 | -678,000 | 0.50 | 13,877,410,000 | 213,869,624 | 3.110 | 2022-02-10 |
| 896 | 2022-02-11 | 69,446,368 | -614,000 | 0.50 | 13,877,410,000 | 221,533,914 | 3.190 | 2022-02-09 |
| 897 | 2022-02-10 | 70,060,368 | 102,000 | 0.50 | 13,877,410,000 | 217,187,141 | 3.100 | 2022-02-08 |
| 898 | 2022-02-09 | 69,958,368 | -104,000 | 0.50 | 13,877,410,000 | 217,570,524 | 3.110 | 2022-02-07 |
| 899 | 2022-02-08 | 70,062,368 | -298,000 | 0.50 | 13,877,410,000 | 210,887,728 | 3.010 | 2022-02-04 |
| 900 | 2022-02-07 | 70,360,368 | -2,000 | 0.51 | 13,877,410,000 | 206,155,878 | 2.930 | 2022-01-28 |
| 901 | 2022-02-04 | 70,362,368 | 196,000 | 0.51 | 13,877,410,000 | 206,865,362 | 2.940 | 2022-01-27 |
| 902 | 2022-01-28 | 70,166,368 | -134,000 | 0.51 | 13,877,410,000 | 208,394,113 | 2.970 | 2022-01-26 |
| 903 | 2022-01-27 | 70,300,368 | -2,000 | 0.51 | 13,877,410,000 | 205,277,075 | 2.920 | 2022-01-25 |
| 904 | 2022-01-26 | 70,302,368 | -36,000 | 0.51 | 13,877,410,000 | 206,688,962 | 2.940 | 2022-01-24 |
| 905 | 2022-01-25 | 70,338,368 | -68,000 | 0.51 | 13,877,410,000 | 205,388,035 | 2.920 | 2022-01-21 |
| 906 | 2022-01-24 | 70,406,368 | -186,000 | 0.51 | 13,877,410,000 | 200,658,149 | 2.850 | 2022-01-20 |
| 907 | 2022-01-21 | 70,592,368 | 38,000 | 0.51 | 13,877,410,000 | 202,600,096 | 2.870 | 2022-01-19 |
| 908 | 2022-01-20 | 70,554,368 | -38,000 | 0.51 | 13,877,410,000 | 203,196,580 | 2.880 | 2022-01-18 |
| 909 | 2022-01-19 | 70,592,368 | -54,000 | 0.51 | 13,877,410,000 | 203,306,020 | 2.880 | 2022-01-17 |
| 910 | 2022-01-18 | 70,646,368 | -20,000 | 0.51 | 13,877,410,000 | 203,461,540 | 2.880 | 2022-01-14 |
| 911 | 2022-01-17 | 70,666,368 | -330,000 | 0.51 | 13,877,410,000 | 202,812,476 | 2.870 | 2022-01-13 |
| 912 | 2022-01-14 | 70,996,368 | 20,000 | 0.51 | 13,877,410,000 | 200,209,758 | 2.820 | 2022-01-12 |
| 913 | 2022-01-13 | 70,976,368 | -324,000 | 0.51 | 13,877,410,000 | 198,733,830 | 2.800 | 2022-01-11 |
| 914 | 2022-01-12 | 71,300,368 | 578,000 | 0.51 | 13,877,410,000 | 200,354,034 | 2.810 | 2022-01-10 |
| 915 | 2022-01-11 | 70,722,368 | -410,000 | 0.51 | 13,877,410,000 | 195,900,959 | 2.770 | 2022-01-07 |
| 916 | 2022-01-10 | 71,132,368 | -2,000 | 0.51 | 13,877,410,000 | 193,480,041 | 2.720 | 2022-01-06 |
| 917 | 2022-01-07 | 71,134,368 | -1,192,000 | 0.51 | 13,877,410,000 | 195,619,512 | 2.750 | 2022-01-05 |
| 918 | 2022-01-06 | 72,326,368 | 18,000 | 0.52 | 13,877,410,000 | 196,004,457 | 2.710 | 2022-01-04 |
| 919 | 2022-01-05 | 72,308,368 | 2,000 | 0.52 | 13,877,410,000 | 187,278,673 | 2.590 | 2022-01-03 |
| 920 | 2022-01-04 | 72,306,368 | -30,000 | 0.52 | 13,877,410,000 | 185,827,366 | 2.570 | 2021-12-30 |
| 921 | 2022-01-03 | 72,336,368 | -6,000 | 0.52 | 13,877,410,000 | 185,904,466 | 2.570 | 2021-12-29 |
| 922 | 2021-12-30 | 72,342,368 | 104,000 | 0.52 | 13,877,410,000 | 185,919,886 | 2.570 | 2021-12-28 |
| 923 | 2021-12-29 | 72,238,368 | -2,000 | 0.52 | 13,877,410,000 | 185,652,606 | 2.570 | 2021-12-23 |
| 924 | 2021-12-28 | 72,240,368 | 60,000 | 0.52 | 13,877,410,000 | 184,935,342 | 2.560 | 2021-12-22 |
| 925 | 2021-12-23 | 72,180,368 | -100,000 | 0.52 | 13,877,410,000 | 183,338,135 | 2.540 | 2021-12-21 |
| 926 | 2021-12-22 | 72,280,368 | 158,000 | 0.52 | 13,877,410,000 | 182,146,527 | 2.520 | 2021-12-20 |
| 927 | 2021-12-21 | 72,122,368 | 200,000 | 0.52 | 13,877,410,000 | 183,190,815 | 2.540 | 2021-12-17 |
| 928 | 2021-12-20 | 71,922,368 | -50,000 | 0.52 | 13,877,410,000 | 183,402,038 | 2.550 | 2021-12-16 |
| 929 | 2021-12-17 | 71,972,368 | -260,000 | 0.52 | 13,877,410,000 | 183,529,538 | 2.550 | 2021-12-15 |
| 930 | 2021-12-16 | 72,232,368 | 234,000 | 0.52 | 13,877,410,000 | 184,192,538 | 2.550 | 2021-12-14 |
| 931 | 2021-12-15 | 71,998,368 | -42,000 | 0.52 | 13,877,410,000 | 183,595,838 | 2.550 | 2021-12-13 |
| 932 | 2021-12-14 | 72,040,368 | -8,000 | 0.52 | 13,877,410,000 | 182,262,131 | 2.530 | 2021-12-10 |
| 933 | 2021-12-13 | 72,048,368 | 592,000 | 0.52 | 13,877,410,000 | 183,002,855 | 2.540 | 2021-12-09 |
| 934 | 2021-12-10 | 71,456,368 | -10,000 | 0.51 | 13,877,410,000 | 180,070,047 | 2.520 | 2021-12-08 |
| 935 | 2021-12-09 | 71,466,368 | 130,000 | 0.51 | 13,877,410,000 | 180,809,911 | 2.530 | 2021-12-07 |
| 936 | 2021-12-08 | 71,336,368 | 60,000 | 0.51 | 13,877,410,000 | 180,481,011 | 2.530 | 2021-12-06 |
| 937 | 2021-12-07 | 71,276,368 | 342,000 | 0.51 | 13,877,410,000 | 182,467,502 | 2.560 | 2021-12-03 |
| 938 | 2021-12-06 | 70,934,368 | 326,000 | 0.51 | 13,877,410,000 | 182,301,326 | 2.570 | 2021-12-02 |
| 939 | 2021-12-03 | 70,608,368 | 10,000 | 0.51 | 13,877,410,000 | 182,875,673 | 2.590 | 2021-12-01 |
| 940 | 2021-12-02 | 70,598,368 | 26,000 | 0.51 | 13,877,410,000 | 182,849,773 | 2.590 | 2021-11-30 |
| 941 | 2021-12-01 | 70,572,368 | 16,000 | 0.51 | 13,877,410,000 | 183,488,157 | 2.600 | 2021-11-29 |
| 942 | 2021-11-30 | 70,556,368 | 40,000 | 0.51 | 13,877,410,000 | 183,446,557 | 2.600 | 2021-11-26 |
| 943 | 2021-11-29 | 70,516,368 | -40,000 | 0.51 | 13,877,410,000 | 186,868,375 | 2.650 | 2021-11-25 |
| 944 | 2021-11-26 | 70,556,368 | -76,000 | 0.51 | 13,877,410,000 | 186,268,812 | 2.640 | 2021-11-24 |
| 945 | 2021-11-25 | 70,632,368 | 64,000 | 0.51 | 13,877,410,000 | 185,763,128 | 2.630 | 2021-11-23 |
| 946 | 2021-11-24 | 70,568,368 | -120,000 | 0.51 | 13,877,410,000 | 184,889,124 | 2.620 | 2021-11-22 |
| 947 | 2021-11-23 | 70,688,368 | -16,000 | 0.51 | 13,877,410,000 | 185,203,524 | 2.620 | 2021-11-19 |
| 948 | 2021-11-22 | 70,704,368 | -38,000 | 0.51 | 13,877,410,000 | 184,538,400 | 2.610 | 2021-11-18 |
| 949 | 2021-11-19 | 70,742,368 | -52,000 | 0.51 | 13,877,410,000 | 186,052,428 | 2.630 | 2021-11-17 |
| 950 | 2021-11-17 | 70,794,368 | 84,000 | 0.51 | 13,877,410,000 | 186,189,188 | 2.630 | 2021-11-15 |
| 951 | 2021-11-16 | 70,710,368 | 32,000 | 0.51 | 13,877,410,000 | 185,968,268 | 2.630 | 2021-11-12 |
| 952 | 2021-11-15 | 70,678,368 | -90,000 | 0.51 | 13,877,410,000 | 185,884,108 | 2.630 | 2021-11-11 |
| 953 | 2021-11-12 | 70,768,368 | 114,000 | 0.51 | 13,877,410,000 | 184,705,440 | 2.610 | 2021-11-10 |
| 954 | 2021-11-11 | 70,654,368 | 64,000 | 0.51 | 13,877,410,000 | 185,820,988 | 2.630 | 2021-11-09 |
| 955 | 2021-11-10 | 70,590,368 | 46,000 | 0.51 | 13,877,410,000 | 186,358,572 | 2.640 | 2021-11-08 |
| 956 | 2021-11-09 | 70,544,368 | 130,000 | 0.51 | 13,877,410,000 | 186,237,132 | 2.640 | 2021-11-05 |
| 957 | 2021-11-08 | 70,414,368 | -14,000 | 0.51 | 13,877,410,000 | 187,302,219 | 2.660 | 2021-11-04 |
| 958 | 2021-11-05 | 70,428,368 | 1,394,000 | 0.51 | 13,877,410,000 | 188,748,026 | 2.680 | 2021-11-03 |
| 959 | 2021-11-04 | 69,034,368 | -4,000 | 0.50 | 13,877,410,000 | 187,083,137 | 2.710 | 2021-11-02 |
| 960 | 2021-11-03 | 69,038,368 | 74,000 | 0.50 | 13,877,410,000 | 187,093,977 | 2.710 | 2021-11-01 |
| 961 | 2021-11-02 | 68,964,368 | -2,000 | 0.50 | 13,877,410,000 | 188,962,368 | 2.740 | 2021-10-29 |
| 962 | 2021-11-01 | 68,966,368 | -138,000 | 0.50 | 13,877,410,000 | 191,036,839 | 2.770 | 2021-10-28 |
| 963 | 2021-10-29 | 69,104,368 | -32,000 | 0.50 | 13,877,410,000 | 188,654,925 | 2.730 | 2021-10-27 |
| 964 | 2021-10-28 | 69,136,368 | -91,000 | 0.50 | 13,877,410,000 | 190,125,012 | 2.750 | 2021-10-26 |
| 965 | 2021-10-27 | 69,227,368 | -192,000 | 0.50 | 13,877,410,000 | 191,067,536 | 2.760 | 2021-10-25 |
| 966 | 2021-10-26 | 69,419,368 | -40,000 | 0.50 | 13,877,410,000 | 195,068,424 | 2.810 | 2021-10-22 |
| 967 | 2021-10-25 | 69,459,368 | 30,000 | 0.50 | 13,877,410,000 | 195,180,824 | 2.810 | 2021-10-21 |
| 968 | 2021-10-22 | 69,429,368 | -92,000 | 0.50 | 13,877,410,000 | 194,402,230 | 2.800 | 2021-10-20 |
| 969 | 2021-10-21 | 69,521,368 | -236,000 | 0.50 | 13,877,410,000 | 193,269,403 | 2.780 | 2021-10-19 |
| 970 | 2021-10-20 | 69,757,368 | 234,000 | 0.50 | 13,877,410,000 | 191,832,762 | 2.750 | 2021-10-18 |
| 971 | 2021-10-19 | 69,523,368 | -266,000 | 0.50 | 13,877,410,000 | 193,970,197 | 2.790 | 2021-10-15 |
| 972 | 2021-10-18 | 69,789,368 | 6,000 | 0.50 | 13,877,410,000 | 195,410,230 | 2.800 | 2021-10-12 |
| 973 | 2021-10-15 | 69,783,368 | -142,000 | 0.50 | 13,877,410,000 | 190,508,595 | 2.730 | 2021-10-11 |
| 974 | 2021-10-12 | 69,925,368 | -46,000 | 0.50 | 13,877,410,000 | 188,099,240 | 2.690 | 2021-10-08 |
| 975 | 2021-10-11 | 69,971,368 | 92,000 | 0.50 | 13,877,410,000 | 181,925,557 | 2.600 | 2021-10-07 |
| 976 | 2021-10-08 | 69,879,368 | -16,000 | 0.50 | 13,877,410,000 | 180,288,769 | 2.580 | 2021-10-06 |
| 977 | 2021-10-07 | 69,895,368 | 34,000 | 0.50 | 13,877,410,000 | 180,330,049 | 2.580 | 2021-10-05 |
| 978 | 2021-10-06 | 69,861,368 | 38,000 | 0.50 | 13,877,410,000 | 180,242,329 | 2.580 | 2021-10-04 |
| 979 | 2021-10-05 | 69,823,368 | -8,000 | 0.50 | 13,877,410,000 | 180,842,523 | 2.590 | 2021-09-30 |
| 980 | 2021-10-04 | 69,831,368 | 16,000 | 0.50 | 13,877,410,000 | 181,561,557 | 2.600 | 2021-09-29 |
| 981 | 2021-09-30 | 69,815,368 | 100,000 | 0.50 | 13,877,410,000 | 181,519,957 | 2.600 | 2021-09-28 |
| 982 | 2021-09-29 | 69,715,368 | -18,000 | 0.50 | 13,877,410,000 | 181,957,110 | 2.610 | 2021-09-27 |
| 983 | 2021-09-28 | 69,733,368 | -10,000 | 0.50 | 13,877,410,000 | 183,398,758 | 2.630 | 2021-09-24 |
| 984 | 2021-09-27 | 69,743,368 | -12,000 | 0.50 | 13,877,410,000 | 183,425,058 | 2.630 | 2021-09-23 |
| 985 | 2021-09-24 | 69,755,368 | -42,000 | 0.50 | 13,877,410,000 | 182,061,510 | 2.610 | 2021-09-21 |
| 986 | 2021-09-23 | 69,797,368 | -168,000 | 0.50 | 13,877,410,000 | 180,077,209 | 2.580 | 2021-09-20 |
| 987 | 2021-09-21 | 69,965,368 | 74,000 | 0.50 | 13,877,410,000 | 183,309,264 | 2.620 | 2021-09-17 |
| 988 | 2021-09-20 | 69,891,368 | -8,000 | 0.50 | 13,877,410,000 | 183,115,384 | 2.620 | 2021-09-16 |
| 989 | 2021-09-17 | 69,899,368 | -102,000 | 0.50 | 13,877,410,000 | 188,029,300 | 2.690 | 2021-09-15 |
| 990 | 2021-09-16 | 70,001,368 | 24,000 | 0.50 | 13,877,410,000 | 189,003,694 | 2.700 | 2021-09-14 |
| 991 | 2021-09-15 | 69,977,368 | 48,000 | 0.50 | 13,877,410,000 | 189,638,667 | 2.710 | 2021-09-13 |
| 992 | 2021-09-14 | 69,929,368 | 166,000 | 0.50 | 13,877,410,000 | 190,207,881 | 2.720 | 2021-09-10 |
| 993 | 2021-09-13 | 69,763,368 | 146,000 | 0.50 | 13,877,410,000 | 188,361,094 | 2.700 | 2021-09-09 |
| 994 | 2021-09-10 | 69,617,368 | 146,000 | 0.50 | 13,877,410,000 | 188,663,067 | 2.710 | 2021-09-08 |
| 995 | 2021-09-09 | 69,471,368 | 272,000 | 0.50 | 13,877,410,000 | 190,351,548 | 2.740 | 2021-09-07 |
| 996 | 2021-09-08 | 69,199,368 | 70,000 | 0.50 | 13,877,410,000 | 188,222,281 | 2.720 | 2021-09-06 |
| 997 | 2021-09-07 | 69,129,368 | 298,000 | 0.50 | 13,877,410,000 | 187,340,587 | 2.710 | 2021-09-03 |
| 998 | 2021-09-06 | 68,831,368 | 190,000 | 0.50 | 13,877,410,000 | 187,221,321 | 2.720 | 2021-09-02 |
| 999 | 2021-09-03 | 68,641,368 | 142,000 | 0.49 | 13,877,410,000 | 185,331,694 | 2.700 | 2021-09-01 |
| 1000 | 2021-09-02 | 68,499,368 | 22,000 | 0.49 | 13,877,410,000 | 186,318,281 | 2.720 | 2021-08-31 |
| 1001 | 2021-09-01 | 68,477,368 | 256,000 | 0.49 | 13,877,410,000 | 186,258,441 | 2.720 | 2021-08-30 |
| 1002 | 2021-08-31 | 68,221,368 | 14,000 | 0.49 | 13,877,410,000 | 187,608,762 | 2.750 | 2021-08-27 |
| 1003 | 2021-08-30 | 68,207,368 | 28,000 | 0.49 | 13,877,410,000 | 188,252,336 | 2.760 | 2021-08-26 |
| 1004 | 2021-08-27 | 68,179,368 | -494,000 | 0.49 | 13,877,410,000 | 191,584,024 | 2.810 | 2021-08-25 |
| 1005 | 2021-08-26 | 68,673,368 | 694,000 | 0.49 | 13,877,410,000 | 192,285,430 | 2.800 | 2021-08-24 |
| 1006 | 2021-08-25 | 67,979,368 | 100,000 | 0.49 | 13,877,410,000 | 186,263,468 | 2.740 | 2021-08-23 |
| 1007 | 2021-08-24 | 67,879,368 | 1,664,000 | 0.49 | 13,877,410,000 | 189,383,437 | 2.790 | 2021-08-20 |
| 1008 | 2021-08-23 | 66,215,368 | 324,000 | 0.48 | 13,877,410,000 | 194,011,028 | 2.930 | 2021-08-19 |
| 1009 | 2021-08-20 | 65,891,368 | 350,000 | 0.47 | 13,877,410,000 | 197,674,104 | 3.000 | 2021-08-18 |
| 1010 | 2021-08-19 | 65,541,368 | -306,000 | 0.47 | 13,877,410,000 | 200,556,586 | 3.060 | 2021-08-17 |
| 1011 | 2021-08-18 | 65,847,368 | 454,000 | 0.47 | 13,877,410,000 | 200,175,999 | 3.040 | 2021-08-16 |
| 1012 | 2021-08-17 | 65,393,368 | -1,960,000 | 0.47 | 13,877,410,000 | 204,681,242 | 3.130 | 2021-08-13 |
| 1013 | 2021-08-16 | 67,353,368 | -52,000 | 0.49 | 13,877,410,000 | 208,121,907 | 3.090 | 2021-08-12 |
| 1014 | 2021-08-13 | 67,405,368 | -954,000 | 0.49 | 13,877,410,000 | 206,934,480 | 3.070 | 2021-08-11 |
| 1015 | 2021-08-12 | 68,359,368 | 578,000 | 0.49 | 13,877,410,000 | 197,558,574 | 2.890 | 2021-08-10 |
| 1016 | 2021-08-11 | 67,781,368 | 2,698,000 | 0.49 | 13,877,410,000 | 194,532,526 | 2.870 | 2021-08-09 |
| 1017 | 2021-08-10 | 65,083,368 | 318,000 | 0.47 | 13,877,410,000 | 190,043,435 | 2.920 | 2021-08-06 |
| 1018 | 2021-08-09 | 64,765,368 | 722,000 | 0.47 | 13,877,410,000 | 189,762,528 | 2.930 | 2021-08-05 |
| 1019 | 2021-08-06 | 64,043,368 | 334,000 | 0.46 | 13,877,410,000 | 190,849,237 | 2.980 | 2021-08-04 |
| 1020 | 2021-08-05 | 63,709,368 | 150,000 | 0.46 | 13,877,410,000 | 197,499,041 | 3.100 | 2021-08-03 |
| 1021 | 2021-08-04 | 63,559,368 | -132,000 | 0.46 | 13,877,410,000 | 202,118,790 | 3.180 | 2021-08-02 |
| 1022 | 2021-08-03 | 63,691,368 | 28,000 | 0.46 | 13,877,410,000 | 201,264,723 | 3.160 | 2021-07-30 |
| 1023 | 2021-08-02 | 63,663,368 | -350,000 | 0.46 | 13,877,410,000 | 197,993,074 | 3.110 | 2021-07-29 |
| 1024 | 2021-07-30 | 64,013,368 | -62,000 | 0.46 | 13,877,410,000 | 197,801,307 | 3.090 | 2021-07-28 |
| 1025 | 2021-07-29 | 64,075,368 | 86,000 | 0.46 | 13,877,410,000 | 187,100,075 | 2.920 | 2021-07-27 |
| 1026 | 2021-07-28 | 63,989,368 | 448,000 | 0.46 | 13,877,410,000 | 190,048,423 | 2.970 | 2021-07-26 |
| 1027 | 2021-07-27 | 63,541,368 | -178,000 | 0.46 | 13,877,410,000 | 196,342,827 | 3.090 | 2021-07-23 |
| 1028 | 2021-07-26 | 63,719,368 | -190,000 | 0.46 | 13,877,410,000 | 203,264,784 | 3.190 | 2021-07-22 |
| 1029 | 2021-07-23 | 63,909,368 | -292,000 | 0.46 | 13,877,410,000 | 199,397,228 | 3.120 | 2021-07-21 |
| 1030 | 2021-07-22 | 64,201,368 | 316,000 | 0.46 | 13,877,410,000 | 200,308,268 | 3.120 | 2021-07-20 |
| 1031 | 2021-07-21 | 63,885,368 | -492,000 | 0.46 | 13,877,410,000 | 201,877,763 | 3.160 | 2021-07-19 |
| 1032 | 2021-07-20 | 64,377,368 | -240,000 | 0.46 | 13,877,410,000 | 191,844,557 | 2.980 | 2021-07-16 |
| 1033 | 2021-07-19 | 64,617,368 | -44,000 | 0.47 | 13,877,410,000 | 193,205,930 | 2.990 | 2021-07-15 |
| 1034 | 2021-07-16 | 64,661,368 | -358,000 | 0.47 | 13,877,410,000 | 194,630,718 | 3.010 | 2021-07-14 |
| 1035 | 2021-07-15 | 65,019,368 | -588,000 | 0.47 | 13,877,410,000 | 199,609,460 | 3.070 | 2021-07-13 |
| 1036 | 2021-07-14 | 65,607,368 | 738,000 | 0.47 | 13,877,410,000 | 186,324,925 | 2.840 | 2021-07-12 |
| 1037 | 2021-07-13 | 64,869,368 | 42,000 | 0.47 | 13,877,410,000 | 182,282,924 | 2.810 | 2021-07-09 |
| 1038 | 2021-07-12 | 64,827,368 | -1,626,000 | 0.47 | 13,877,410,000 | 178,923,536 | 2.760 | 2021-07-08 |
| 1039 | 2021-07-09 | 66,453,368 | 804,000 | 0.48 | 13,877,410,000 | 182,746,762 | 2.750 | 2021-07-07 |
| 1040 | 2021-07-08 | 65,649,368 | 134,000 | 0.47 | 13,877,410,000 | 183,161,737 | 2.790 | 2021-07-06 |
| 1041 | 2021-07-07 | 65,515,368 | 466,000 | 0.47 | 13,877,410,000 | 190,649,721 | 2.910 | 2021-07-05 |
| 1042 | 2021-07-06 | 65,049,368 | -678,000 | 0.47 | 13,877,410,000 | 187,342,180 | 2.880 | 2021-07-02 |
| 1043 | 2021-07-05 | 65,727,368 | -150,000 | 0.47 | 13,877,410,000 | 191,266,641 | 2.910 | 2021-06-30 |
| 1044 | 2021-07-02 | 65,877,368 | 192,000 | 0.47 | 13,877,410,000 | 188,409,272 | 2.860 | 2021-06-29 |
| 1045 | 2021-06-30 | 65,685,368 | 74,000 | 0.47 | 13,877,410,000 | 195,085,543 | 2.970 | 2021-06-28 |
| 1046 | 2021-06-29 | 65,611,368 | -2,932,000 | 0.47 | 13,877,410,000 | 193,553,536 | 2.950 | 2021-06-25 |
| 1047 | 2021-06-28 | 68,543,368 | -2,420,000 | 0.49 | 13,877,410,000 | 186,437,961 | 2.720 | 2021-06-24 |
| 1048 | 2021-06-25 | 70,963,368 | 512,000 | 0.51 | 13,877,410,000 | 180,956,588 | 2.550 | 2021-06-23 |
| 1049 | 2021-06-24 | 70,451,368 | -80,000 | 0.51 | 13,877,410,000 | 180,355,502 | 2.560 | 2021-06-22 |
| 1050 | 2021-06-23 | 70,531,368 | -1,682,000 | 0.51 | 13,877,410,000 | 182,676,243 | 2.590 | 2021-06-21 |
| 1051 | 2021-06-22 | 72,213,368 | 752,000 | 0.52 | 13,877,410,000 | 168,257,147 | 2.330 | 2021-06-18 |
| 1052 | 2021-06-21 | 71,461,368 | 2,802,000 | 0.51 | 13,877,410,000 | 166,504,987 | 2.330 | 2021-06-17 |
| 1053 | 2021-06-18 | 68,659,368 | 42,000 | 0.49 | 13,877,410,000 | 162,036,108 | 2.360 | 2021-06-16 |
| 1054 | 2021-06-17 | 68,617,368 | 320,000 | 0.49 | 13,877,410,000 | 164,681,683 | 2.400 | 2021-06-15 |
| 1055 | 2021-06-16 | 68,297,368 | 1,134,000 | 0.49 | 13,877,410,000 | 167,328,552 | 2.450 | 2021-06-11 |
| 1056 | 2021-06-15 | 67,163,368 | -18,000 | 0.48 | 13,877,410,000 | 166,565,153 | 2.480 | 2021-06-10 |
| 1057 | 2021-06-11 | 67,181,368 | 388,000 | 0.48 | 13,877,410,000 | 165,266,165 | 2.460 | 2021-06-09 |
| 1058 | 2021-06-10 | 66,793,368 | 112,000 | 0.48 | 13,877,410,000 | 163,643,752 | 2.450 | 2021-06-08 |
| 1059 | 2021-06-09 | 66,681,368 | -38,000 | 0.48 | 13,877,410,000 | 165,369,793 | 2.480 | 2021-06-07 |
| 1060 | 2021-06-08 | 66,719,368 | -124,000 | 0.48 | 13,877,410,000 | 164,129,645 | 2.460 | 2021-06-04 |
| 1061 | 2021-06-07 | 66,843,368 | 104,000 | 0.48 | 13,877,410,000 | 163,097,818 | 2.440 | 2021-06-03 |
| 1062 | 2021-06-04 | 66,739,368 | 1,074,000 | 0.48 | 13,877,410,000 | 163,511,452 | 2.450 | 2021-06-02 |
| 1063 | 2021-06-03 | 65,665,368 | -20,000 | 0.47 | 13,877,410,000 | 162,193,459 | 2.470 | 2021-06-01 |
| 1064 | 2021-06-02 | 65,685,368 | -12,000 | 0.47 | 13,877,410,000 | 162,899,713 | 2.480 | 2021-05-31 |
| 1065 | 2021-06-01 | 65,697,368 | 64,000 | 0.47 | 13,877,410,000 | 164,900,394 | 2.510 | 2021-05-28 |
| 1066 | 2021-05-31 | 65,633,368 | 30,000 | 0.47 | 13,877,410,000 | 166,708,755 | 2.540 | 2021-05-27 |
| 1067 | 2021-05-28 | 65,603,368 | 272,000 | 0.47 | 13,877,410,000 | 167,288,588 | 2.550 | 2021-05-26 |
| 1068 | 2021-05-27 | 65,331,368 | 56,000 | 0.47 | 13,877,410,000 | 167,901,616 | 2.570 | 2021-05-25 |
| 1069 | 2021-05-26 | 65,275,368 | -4,000 | 0.47 | 13,877,410,000 | 168,410,449 | 2.580 | 2021-05-24 |
| 1070 | 2021-05-25 | 65,279,368 | 96,000 | 0.47 | 13,877,410,000 | 166,462,388 | 2.550 | 2021-05-21 |
| 1071 | 2021-05-24 | 65,183,368 | 124,000 | 0.47 | 13,877,410,000 | 165,565,755 | 2.540 | 2021-05-20 |
| 1072 | 2021-05-21 | 65,059,368 | -66,000 | 0.47 | 13,877,410,000 | 165,901,388 | 2.550 | 2021-05-18 |
| 1073 | 2021-05-20 | 65,125,368 | 140,000 | 0.47 | 13,877,410,000 | 166,069,688 | 2.550 | 2021-05-17 |
| 1074 | 2021-05-18 | 64,985,368 | 112,000 | 0.47 | 13,877,410,000 | 167,662,249 | 2.580 | 2021-05-14 |
| 1075 | 2021-05-17 | 64,873,368 | 40,000 | 0.47 | 13,877,410,000 | 168,670,757 | 2.600 | 2021-05-13 |
| 1076 | 2021-05-14 | 64,833,368 | 162,000 | 0.47 | 13,877,410,000 | 171,160,092 | 2.640 | 2021-05-12 |
| 1077 | 2021-05-13 | 64,671,368 | 1,056,000 | 0.47 | 13,877,410,000 | 170,732,412 | 2.640 | 2021-05-11 |
| 1078 | 2021-05-12 | 63,615,368 | 54,000 | 0.46 | 13,877,410,000 | 177,486,877 | 2.790 | 2021-05-10 |
| 1079 | 2021-05-11 | 63,561,368 | -436,000 | 0.46 | 13,877,410,000 | 181,785,512 | 2.860 | 2021-05-07 |
| 1080 | 2021-05-10 | 63,997,368 | 846,000 | 0.46 | 13,877,410,000 | 179,192,630 | 2.800 | 2021-05-06 |
| 1081 | 2021-05-07 | 63,151,368 | -28,000 | 0.46 | 13,877,410,000 | 173,666,262 | 2.750 | 2021-05-05 |
| 1082 | 2021-05-06 | 63,179,368 | 46,000 | 0.46 | 13,877,410,000 | 171,216,087 | 2.710 | 2021-05-04 |
| 1083 | 2021-05-05 | 63,133,368 | -38,000 | 0.45 | 13,877,410,000 | 171,722,761 | 2.720 | 2021-05-03 |
| 1084 | 2021-05-04 | 63,171,368 | -8,000 | 0.46 | 13,877,410,000 | 172,457,835 | 2.730 | 2021-04-30 |
| 1085 | 2021-05-03 | 63,179,368 | 802,000 | 0.46 | 13,877,410,000 | 174,375,056 | 2.760 | 2021-04-29 |
| 1086 | 2021-04-30 | 62,377,368 | -98,000 | 0.45 | 13,877,410,000 | 170,913,988 | 2.740 | 2021-04-28 |
| 1087 | 2021-04-29 | 62,475,368 | -2,000 | 0.45 | 13,877,410,000 | 168,058,740 | 2.690 | 2021-04-27 |
| 1088 | 2021-04-28 | 62,477,368 | -118,000 | 0.45 | 13,877,410,000 | 168,064,120 | 2.690 | 2021-04-26 |
| 1089 | 2021-04-27 | 62,595,368 | 126,000 | 0.45 | 13,877,410,000 | 167,755,586 | 2.680 | 2021-04-23 |
| 1090 | 2021-04-26 | 62,469,368 | -160,000 | 0.45 | 13,877,410,000 | 169,291,987 | 2.710 | 2021-04-22 |
| 1091 | 2021-04-23 | 62,629,368 | 88,000 | 0.45 | 13,877,410,000 | 169,099,294 | 2.700 | 2021-04-21 |
| 1092 | 2021-04-22 | 62,541,368 | -44,000 | 0.45 | 13,877,410,000 | 170,112,521 | 2.720 | 2021-04-20 |
| 1093 | 2021-04-21 | 62,585,368 | -408,000 | 0.45 | 13,877,410,000 | 168,980,494 | 2.700 | 2021-04-19 |
| 1094 | 2021-04-20 | 62,993,368 | -394,000 | 0.45 | 13,877,410,000 | 167,562,359 | 2.660 | 2021-04-16 |
| 1095 | 2021-04-19 | 63,387,368 | 408,000 | 0.46 | 13,877,410,000 | 164,173,283 | 2.590 | 2021-04-15 |
| 1096 | 2021-04-16 | 62,979,368 | 168,000 | 0.45 | 13,877,410,000 | 166,265,532 | 2.640 | 2021-04-14 |
| 1097 | 2021-04-15 | 62,811,368 | 22,000 | 0.45 | 13,877,410,000 | 167,706,353 | 2.670 | 2021-04-13 |
| 1098 | 2021-04-14 | 62,789,368 | 208,000 | 0.45 | 13,877,410,000 | 168,903,400 | 2.690 | 2021-04-12 |
| 1099 | 2021-04-13 | 62,581,368 | -264,000 | 0.45 | 13,877,410,000 | 169,595,507 | 2.710 | 2021-04-09 |
| 1100 | 2021-04-12 | 62,845,368 | -40,000 | 0.45 | 13,877,410,000 | 172,196,308 | 2.740 | 2021-04-08 |
| 1101 | 2021-04-09 | 62,885,368 | 176,000 | 0.45 | 13,877,410,000 | 171,677,055 | 2.730 | 2021-04-07 |
| 1102 | 2021-04-08 | 62,709,368 | -24,000 | 0.45 | 13,877,410,000 | 170,569,481 | 2.720 | 2021-04-01 |
| 1103 | 2021-04-07 | 62,733,368 | 10,000 | 0.45 | 13,877,410,000 | 167,498,093 | 2.670 | 2021-03-31 |
| 1104 | 2021-04-01 | 62,723,368 | 264,000 | 0.45 | 13,877,410,000 | 169,353,094 | 2.700 | 2021-03-30 |
| 1105 | 2021-03-31 | 62,459,368 | -130,000 | 0.45 | 13,877,410,000 | 167,391,106 | 2.680 | 2021-03-29 |
| 1106 | 2021-03-30 | 62,589,368 | 228,000 | 0.45 | 13,877,410,000 | 166,487,719 | 2.660 | 2021-03-26 |
| 1107 | 2021-03-29 | 62,361,368 | -750,000 | 0.45 | 13,877,410,000 | 168,375,694 | 2.700 | 2021-03-25 |
| 1108 | 2021-03-26 | 63,111,368 | 78,000 | 0.45 | 13,877,410,000 | 171,662,921 | 2.720 | 2021-03-24 |
| 1109 | 2021-03-25 | 63,033,368 | 562,000 | 0.45 | 13,877,410,000 | 175,863,097 | 2.790 | 2021-03-23 |
| 1110 | 2021-03-24 | 62,471,368 | -803,000 | 0.45 | 13,877,410,000 | 169,922,121 | 2.720 | 2021-03-22 |
| 1111 | 2021-03-23 | 63,274,368 | 1,496,000 | 0.46 | 13,877,410,000 | 169,575,306 | 2.680 | 2021-03-19 |
| 1112 | 2021-03-22 | 61,778,368 | -3,090,000 | 0.45 | 13,877,410,000 | 168,037,161 | 2.720 | 2021-03-18 |
| 1113 | 2021-03-19 | 64,868,368 | -1,440,000 | 0.47 | 13,877,410,000 | 171,252,492 | 2.640 | 2021-03-17 |
| 1114 | 2021-03-18 | 66,308,368 | 1,666,000 | 0.48 | 13,877,410,000 | 175,717,175 | 2.650 | 2021-03-16 |
| 1115 | 2021-03-17 | 64,642,368 | -850,000 | 0.47 | 13,877,410,000 | 170,655,852 | 2.640 | 2021-03-15 |
| 1116 | 2021-03-16 | 65,492,368 | -740,000 | 0.47 | 13,877,410,000 | 172,899,852 | 2.640 | 2021-03-12 |
| 1117 | 2021-03-15 | 66,232,368 | 3,626,000 | 0.48 | 13,877,410,000 | 174,853,452 | 2.640 | 2021-03-11 |
| 1118 | 2021-03-11 | 62,606,368 | 882,000 | 0.45 | 13,877,410,000 | 165,906,875 | 2.650 | 2021-03-09 |
| 1119 | 2021-03-10 | 61,724,368 | 1,400,000 | 0.44 | 13,877,410,000 | 163,569,575 | 2.650 | 2021-03-08 |
| 1120 | 2021-03-09 | 60,324,368 | 638,000 | 0.43 | 13,877,410,000 | 162,272,550 | 2.690 | 2021-03-05 |
| 1121 | 2021-03-08 | 59,686,368 | 166,000 | 0.43 | 13,877,410,000 | 162,943,785 | 2.730 | 2021-03-04 |
| 1122 | 2021-03-05 | 59,520,368 | -1,228,000 | 0.43 | 13,877,410,000 | 161,300,197 | 2.710 | 2021-03-03 |
| 1123 | 2021-03-04 | 60,748,368 | 84,000 | 0.44 | 13,877,410,000 | 156,730,789 | 2.580 | 2021-03-02 |
| 1124 | 2021-03-03 | 60,664,368 | -586,000 | 0.44 | 13,877,410,000 | 160,153,932 | 2.640 | 2021-03-01 |
| 1125 | 2021-03-02 | 61,250,368 | 146,000 | 0.44 | 13,877,410,000 | 152,513,416 | 2.490 | 2021-02-26 |
| 1126 | 2021-03-01 | 61,104,368 | -394,000 | 0.44 | 13,877,410,000 | 157,038,226 | 2.570 | 2021-02-25 |
| 1127 | 2021-02-26 | 61,498,368 | 294,000 | 0.44 | 13,877,410,000 | 158,665,789 | 2.580 | 2021-02-24 |
| 1128 | 2021-02-25 | 61,204,368 | 230,000 | 0.44 | 13,877,410,000 | 164,027,706 | 2.680 | 2021-02-23 |
| 1129 | 2021-02-24 | 60,974,368 | -950,000 | 0.44 | 13,877,410,000 | 164,630,794 | 2.700 | 2021-02-22 |
| 1130 | 2021-02-23 | 61,924,368 | -4,296,000 | 0.45 | 13,877,410,000 | 159,764,869 | 2.580 | 2021-02-19 |
| 1131 | 2021-02-22 | 66,220,368 | 1,338,000 | 0.48 | 13,877,410,000 | 155,617,865 | 2.350 | 2021-02-18 |
| 1132 | 2021-02-19 | 64,882,368 | 518,000 | 0.47 | 13,877,410,000 | 151,175,917 | 2.330 | 2021-02-17 |
| 1133 | 2021-02-18 | 64,364,368 | 820,000 | 0.46 | 13,877,410,000 | 143,532,541 | 2.230 | 2021-02-16 |
| 1134 | 2021-02-17 | 63,544,368 | 340,000 | 0.46 | 13,877,410,000 | 137,891,279 | 2.170 | 2021-02-10 |
| 1135 | 2021-02-16 | 63,204,368 | 1,330,000 | 0.46 | 13,877,410,000 | 137,153,479 | 2.170 | 2021-02-09 |
| 1136 | 2021-02-10 | 61,874,368 | 256,000 | 0.45 | 13,877,410,000 | 136,123,610 | 2.200 | 2021-02-08 |
| 1137 | 2021-02-09 | 61,618,368 | 28,000 | 0.44 | 13,877,410,000 | 138,025,144 | 2.240 | 2021-02-05 |
| 1138 | 2021-02-08 | 61,590,368 | 348,000 | 0.44 | 13,877,410,000 | 139,194,232 | 2.260 | 2021-02-04 |
| 1139 | 2021-02-05 | 61,242,368 | 16,000 | 0.44 | 13,877,410,000 | 141,469,870 | 2.310 | 2021-02-03 |
| 1140 | 2021-02-04 | 61,226,368 | -206,000 | 0.44 | 13,877,410,000 | 142,657,437 | 2.330 | 2021-02-02 |
| 1141 | 2021-02-03 | 61,432,368 | -78,000 | 0.44 | 13,877,410,000 | 143,751,741 | 2.340 | 2021-02-01 |
| 1142 | 2021-02-02 | 61,510,368 | -142,000 | 0.44 | 13,877,410,000 | 139,013,432 | 2.260 | 2021-01-29 |
| 1143 | 2021-02-01 | 61,652,368 | -378,000 | 0.44 | 13,877,410,000 | 138,717,828 | 2.250 | 2021-01-28 |
| 1144 | 2021-01-29 | 62,030,368 | 1,310,000 | 0.45 | 13,877,410,000 | 141,429,239 | 2.280 | 2021-01-27 |
| 1145 | 2021-01-28 | 60,720,368 | 92,000 | 0.44 | 13,877,410,000 | 131,155,995 | 2.160 | 2021-01-26 |
| 1146 | 2021-01-27 | 60,628,368 | 1,634,000 | 0.44 | 13,877,410,000 | 133,988,693 | 2.210 | 2021-01-25 |
| 1147 | 2021-01-26 | 58,994,368 | 220,000 | 0.43 | 13,877,410,000 | 132,147,384 | 2.240 | 2021-01-22 |
| 1148 | 2021-01-25 | 58,774,368 | 980,000 | 0.42 | 13,877,410,000 | 134,593,303 | 2.290 | 2021-01-21 |
| 1149 | 2021-01-22 | 57,794,368 | 924,000 | 0.42 | 13,877,410,000 | 134,660,877 | 2.330 | 2021-01-20 |
| 1150 | 2021-01-21 | 56,870,368 | 914,000 | 0.41 | 13,877,410,000 | 137,057,587 | 2.410 | 2021-01-19 |
| 1151 | 2021-01-20 | 55,956,368 | -204,000 | 0.40 | 13,877,410,000 | 135,414,411 | 2.420 | 2021-01-18 |
| 1152 | 2021-01-19 | 56,160,368 | -510,000 | 0.40 | 13,877,410,000 | 131,415,261 | 2.340 | 2021-01-15 |
| 1153 | 2021-01-18 | 56,670,368 | -368,000 | 0.41 | 13,877,410,000 | 130,341,846 | 2.300 | 2021-01-14 |
| 1154 | 2021-01-15 | 57,038,368 | -412,000 | 0.41 | 13,877,410,000 | 127,195,561 | 2.230 | 2021-01-13 |
| 1155 | 2021-01-14 | 57,450,368 | 342,000 | 0.41 | 13,877,410,000 | 125,816,306 | 2.190 | 2021-01-12 |
| 1156 | 2021-01-13 | 57,108,368 | 2,354,000 | 0.41 | 13,877,410,000 | 113,645,652 | 1.990 | 2021-01-11 |
| 1157 | 2021-01-12 | 54,754,368 | 13,840,000 | 0.39 | 13,877,410,000 | 107,318,561 | 1.960 | 2021-01-08 |
| 1158 | 2021-01-11 | 40,914,368 | 2,292,000 | 0.29 | 13,877,410,000 | 83,056,167 | 2.030 | 2021-01-07 |
| 1159 | 2021-01-08 | 38,622,368 | 76,000 | 0.28 | 13,877,410,000 | 86,514,104 | 2.240 | 2021-01-06 |
| 1160 | 2021-01-07 | 38,546,368 | 474,000 | 0.28 | 13,877,410,000 | 83,260,155 | 2.160 | 2021-01-05 |
| 1161 | 2021-01-06 | 38,072,368 | 66,000 | 0.27 | 13,877,410,000 | 79,571,249 | 2.090 | 2021-01-04 |
| 1162 | 2021-01-05 | 38,006,368 | 1,900,000 | 0.27 | 13,877,410,000 | 81,713,691 | 2.150 | 2020-12-30 |
| 1163 | 2021-01-04 | 36,106,368 | 8,000 | 0.26 | 13,877,410,000 | 80,517,201 | 2.230 | 2020-12-29 |
| 1164 | 2020-12-30 | 36,098,368 | -22,000 | 0.26 | 13,877,410,000 | 81,221,328 | 2.250 | 2020-12-28 |
| 1165 | 2020-12-29 | 36,120,368 | 56,000 | 0.26 | 13,877,410,000 | 78,019,995 | 2.160 | 2020-12-23 |
| 1166 | 2020-12-28 | 36,064,368 | 990,000 | 0.26 | 13,877,410,000 | 77,899,035 | 2.160 | 2020-12-22 |
| 1167 | 2020-12-23 | 35,074,368 | 28,000 | 0.25 | 13,877,410,000 | 76,812,866 | 2.190 | 2020-12-21 |
| 1168 | 2020-12-22 | 35,046,368 | -166,000 | 0.25 | 13,877,410,000 | 79,555,255 | 2.270 | 2020-12-18 |
| 1169 | 2020-12-21 | 35,212,368 | 880,000 | 0.25 | 13,877,410,000 | 76,058,715 | 2.160 | 2020-12-17 |
| 1170 | 2020-12-18 | 34,332,368 | 1,504,000 | 0.25 | 13,877,410,000 | 74,844,562 | 2.180 | 2020-12-16 |
| 1171 | 2020-12-17 | 32,828,368 | 60,000 | 0.24 | 13,877,410,000 | 70,252,708 | 2.140 | 2020-12-15 |
| 1172 | 2020-12-16 | 32,768,368 | -30,000 | 0.24 | 13,877,410,000 | 70,451,991 | 2.150 | 2020-12-14 |
| 1173 | 2020-12-15 | 32,798,368 | 72,000 | 0.24 | 13,877,410,000 | 70,516,491 | 2.150 | 2020-12-11 |
| 1174 | 2020-12-14 | 32,726,368 | 392,000 | 0.24 | 13,877,410,000 | 70,361,691 | 2.150 | 2020-12-10 |
| 1175 | 2020-12-11 | 32,334,368 | 666,000 | 0.23 | 13,877,410,000 | 71,458,953 | 2.210 | 2020-12-09 |
| 1176 | 2020-12-10 | 31,668,368 | -368,000 | 0.23 | 13,877,410,000 | 70,937,144 | 2.240 | 2020-12-08 |
| 1177 | 2020-12-09 | 32,036,368 | 694,000 | 0.23 | 13,877,410,000 | 73,363,283 | 2.290 | 2020-12-07 |
| 1178 | 2020-12-08 | 31,342,368 | 552,000 | 0.23 | 13,877,410,000 | 73,654,565 | 2.350 | 2020-12-04 |
| 1179 | 2020-12-07 | 30,790,368 | -20,000 | 0.22 | 13,877,410,000 | 72,973,172 | 2.370 | 2020-12-03 |
| 1180 | 2020-12-04 | 30,810,368 | 1,064,000 | 0.22 | 13,877,410,000 | 72,712,468 | 2.360 | 2020-12-02 |
| 1181 | 2020-12-03 | 29,746,368 | -4,000 | 0.21 | 13,877,410,000 | 69,309,037 | 2.330 | 2020-12-01 |
| 1182 | 2020-12-02 | 29,750,368 | 32,000 | 0.21 | 13,877,410,000 | 69,615,861 | 2.340 | 2020-11-30 |
| 1183 | 2020-12-01 | 29,718,368 | -1,064,000 | 0.21 | 13,877,410,000 | 72,215,634 | 2.430 | 2020-11-27 |
| 1184 | 2020-11-30 | 30,782,368 | 2,030,000 | 0.22 | 13,877,410,000 | 74,493,331 | 2.420 | 2020-11-26 |
| 1185 | 2020-11-27 | 28,752,368 | 2,340,000 | 0.21 | 13,877,410,000 | 69,580,731 | 2.420 | 2020-11-25 |
| 1186 | 2020-11-26 | 26,412,368 | 896,000 | 0.19 | 13,877,410,000 | 63,653,807 | 2.410 | 2020-11-24 |
| 1187 | 2020-11-25 | 25,516,368 | 370,000 | 0.18 | 13,877,410,000 | 61,239,283 | 2.400 | 2020-11-23 |
| 1188 | 2020-11-24 | 25,146,368 | 10,000 | 0.18 | 13,877,410,000 | 59,848,356 | 2.380 | 2020-11-20 |
| 1189 | 2020-11-23 | 25,136,368 | 776,000 | 0.18 | 13,877,410,000 | 60,075,920 | 2.390 | 2020-11-19 |
| 1190 | 2020-11-20 | 24,360,368 | 246,000 | 0.18 | 13,877,410,000 | 57,003,261 | 2.340 | 2020-11-18 |
| 1191 | 2020-11-19 | 24,114,368 | 158,000 | 0.17 | 13,877,410,000 | 56,909,908 | 2.360 | 2020-11-17 |
| 1192 | 2020-11-18 | 23,956,368 | 222,000 | 0.17 | 13,877,410,000 | 57,255,720 | 2.390 | 2020-11-16 |
| 1193 | 2020-11-17 | 23,734,368 | 976,000 | 0.17 | 13,877,410,000 | 59,098,576 | 2.490 | 2020-11-13 |
| 1194 | 2020-11-16 | 22,758,368 | -1,078,000 | 0.16 | 13,877,410,000 | 61,447,594 | 2.700 | 2020-11-12 |
| 1195 | 2020-11-13 | 23,836,368 | -1,280,000 | 0.17 | 13,877,410,000 | 67,933,649 | 2.850 | 2020-11-11 |
| 1196 | 2020-11-12 | 25,116,368 | -2,000 | 0.18 | 13,877,410,000 | 64,800,229 | 2.580 | 2020-11-10 |
| 1197 | 2020-11-11 | 25,118,368 | 540,000 | 0.18 | 13,877,410,000 | 64,554,206 | 2.570 | 2020-11-09 |
| 1198 | 2020-11-10 | 24,578,368 | -732,000 | 0.18 | 13,877,410,000 | 62,920,622 | 2.560 | 2020-11-06 |
| 1199 | 2020-11-09 | 25,310,368 | 34,000 | 0.18 | 13,877,410,000 | 64,541,438 | 2.550 | 2020-11-05 |
| 1200 | 2020-11-06 | 25,276,368 | 100,000 | 0.18 | 13,877,410,000 | 62,938,156 | 2.490 | 2020-11-04 |
| 1201 | 2020-11-05 | 25,176,368 | -30,000 | 0.18 | 13,877,410,000 | 63,696,211 | 2.530 | 2020-11-03 |
| 1202 | 2020-11-03 | 25,206,368 | 136,000 | 0.18 | 13,877,410,000 | 61,503,538 | 2.440 | 2020-10-30 |
| 1203 | 2020-11-02 | 25,070,368 | 46,000 | 0.18 | 13,877,410,000 | 61,673,105 | 2.460 | 2020-10-29 |
| 1204 | 2020-10-30 | 25,024,368 | -40,000 | 0.18 | 13,877,410,000 | 63,812,138 | 2.550 | 2020-10-28 |
| 1205 | 2020-10-29 | 25,064,368 | -408,000 | 0.18 | 13,877,410,000 | 65,418,000 | 2.610 | 2020-10-27 |
| 1206 | 2020-10-28 | 25,472,368 | 472,000 | 0.18 | 13,877,410,000 | 64,954,538 | 2.550 | 2020-10-23 |
| 1207 | 2020-10-27 | 25,000,368 | -418,000 | 0.18 | 13,877,410,000 | 61,750,909 | 2.470 | 2020-10-22 |
| 1208 | 2020-10-23 | 25,418,368 | -244,000 | 0.18 | 13,877,410,000 | 66,341,940 | 2.610 | 2020-10-21 |
| 1209 | 2020-10-22 | 25,662,368 | 582,000 | 0.18 | 13,877,410,000 | 61,333,060 | 2.390 | 2020-10-20 |
| 1210 | 2020-10-21 | 25,080,368 | 14,000 | 0.18 | 13,877,410,000 | 60,443,687 | 2.410 | 2020-10-19 |
| 1211 | 2020-10-20 | 25,066,368 | 70,000 | 0.18 | 13,877,410,000 | 59,407,292 | 2.370 | 2020-10-16 |
| 1212 | 2020-10-16 | 24,996,368 | 62,000 | 0.18 | 13,877,410,000 | 60,491,211 | 2.420 | 2020-10-14 |
| 1213 | 2020-10-15 | 24,934,368 | -74,000 | 0.18 | 13,877,410,000 | 61,338,545 | 2.460 | 2020-10-12 |
| 1214 | 2020-10-12 | 25,008,368 | 26,000 | 0.18 | 13,877,410,000 | 58,519,581 | 2.340 | 2020-10-08 |
| 1215 | 2020-10-09 | 24,982,368 | 84,000 | 0.18 | 13,877,410,000 | 57,959,094 | 2.320 | 2020-10-07 |
| 1216 | 2020-10-08 | 24,898,368 | 30,000 | 0.18 | 13,877,410,000 | 58,262,181 | 2.340 | 2020-10-06 |
| 1217 | 2020-10-07 | 24,868,368 | -26,000 | 0.18 | 13,877,410,000 | 59,186,716 | 2.380 | 2020-10-05 |
| 1218 | 2020-10-06 | 24,894,368 | -2,000 | 0.18 | 13,877,410,000 | 57,754,934 | 2.320 | 2020-09-30 |
| 1219 | 2020-09-30 | 24,896,368 | -2,000 | 0.18 | 13,877,410,000 | 58,008,537 | 2.330 | 2020-09-28 |
| 1220 | 2020-09-29 | 24,898,368 | 40,000 | 0.18 | 13,877,410,000 | 58,760,148 | 2.360 | 2020-09-25 |
| 1221 | 2020-09-25 | 24,858,368 | 48,000 | 0.18 | 13,877,410,000 | 58,168,581 | 2.340 | 2020-09-23 |
| 1222 | 2020-09-24 | 24,810,368 | -10,000 | 0.18 | 13,877,410,000 | 59,296,780 | 2.390 | 2020-09-22 |
| 1223 | 2020-09-23 | 24,820,368 | -2,000 | 0.18 | 13,877,410,000 | 60,561,698 | 2.440 | 2020-09-21 |
| 1224 | 2020-09-22 | 24,822,368 | -6,000 | 0.18 | 13,877,410,000 | 62,304,144 | 2.510 | 2020-09-18 |
| 1225 | 2020-09-18 | 24,828,368 | 38,000 | 0.18 | 13,877,410,000 | 62,567,487 | 2.520 | 2020-09-16 |
| 1226 | 2020-09-17 | 24,790,368 | -26,000 | 0.18 | 13,877,410,000 | 62,967,535 | 2.540 | 2020-09-15 |
| 1227 | 2020-09-16 | 24,816,368 | -38,000 | 0.18 | 13,877,410,000 | 63,529,902 | 2.560 | 2020-09-14 |
| 1228 | 2020-09-15 | 24,854,368 | -34,000 | 0.18 | 13,877,410,000 | 62,384,464 | 2.510 | 2020-09-11 |
| 1229 | 2020-09-14 | 24,888,368 | -6,000 | 0.18 | 13,877,410,000 | 62,967,571 | 2.530 | 2020-09-10 |
| 1230 | 2020-09-11 | 24,894,368 | -88,000 | 0.18 | 13,877,410,000 | 63,729,582 | 2.560 | 2020-09-09 |
| 1231 | 2020-09-10 | 24,982,368 | 20,000 | 0.18 | 13,877,410,000 | 63,705,038 | 2.550 | 2020-09-08 |
| 1232 | 2020-09-09 | 24,962,368 | -2,000 | 0.18 | 13,877,410,000 | 62,655,544 | 2.510 | 2020-09-07 |
| 1233 | 2020-09-08 | 24,964,368 | 16,000 | 0.18 | 13,877,410,000 | 62,910,207 | 2.520 | 2020-09-04 |
| 1234 | 2020-09-07 | 24,948,368 | 10,000 | 0.18 | 13,877,410,000 | 63,368,855 | 2.540 | 2020-09-03 |
| 1235 | 2020-09-04 | 24,938,368 | 46,000 | 0.18 | 13,877,410,000 | 61,597,769 | 2.470 | 2020-09-02 |
| 1236 | 2020-09-03 | 24,892,368 | 8,000 | 0.18 | 13,877,410,000 | 62,479,844 | 2.510 | 2020-09-01 |
| 1237 | 2020-09-02 | 24,884,368 | 12,000 | 0.18 | 13,877,410,000 | 63,206,295 | 2.540 | 2020-08-31 |
| 1238 | 2020-09-01 | 24,872,368 | -8,000 | 0.18 | 13,877,410,000 | 65,663,052 | 2.640 | 2020-08-28 |
| 1239 | 2020-08-31 | 24,880,368 | 28,000 | 0.18 | 13,877,410,000 | 64,688,957 | 2.600 | 2020-08-27 |
| 1240 | 2020-08-28 | 24,852,368 | 20,000 | 0.18 | 13,877,410,000 | 66,604,346 | 2.680 | 2020-08-26 |
| 1241 | 2020-08-27 | 24,832,368 | 38,000 | 0.18 | 13,877,410,000 | 66,799,070 | 2.690 | 2020-08-25 |
| 1242 | 2020-08-26 | 24,794,368 | 252,000 | 0.18 | 13,877,410,000 | 66,448,906 | 2.680 | 2020-08-24 |
| 1243 | 2020-08-25 | 24,542,368 | -152,000 | 0.18 | 13,877,410,000 | 66,755,241 | 2.720 | 2020-08-21 |
| 1244 | 2020-08-24 | 24,694,368 | 592,000 | 0.18 | 13,877,410,000 | 66,921,737 | 2.710 | 2020-08-20 |
| 1245 | 2020-08-21 | 24,102,368 | -70,000 | 0.17 | 13,877,410,000 | 66,040,488 | 2.740 | 2020-08-19 |
| 1246 | 2020-08-20 | 24,172,368 | -376,000 | 0.17 | 13,877,410,000 | 67,924,354 | 2.810 | 2020-08-18 |
| 1247 | 2020-08-19 | 24,548,368 | 1,204,000 | 0.18 | 13,877,410,000 | 66,526,077 | 2.710 | 2020-08-17 |
| 1248 | 2020-08-18 | 23,344,368 | -146,000 | 0.17 | 13,877,410,000 | 64,897,343 | 2.780 | 2020-08-14 |
| 1249 | 2020-08-17 | 23,490,368 | 1,030,000 | 0.17 | 13,877,410,000 | 61,074,957 | 2.600 | 2020-08-13 |
| 1250 | 2020-08-14 | 22,460,368 | 14,000 | 0.16 | 13,877,410,000 | 52,557,261 | 2.340 | 2020-08-12 |
| 1251 | 2020-08-13 | 22,446,368 | -22,000 | 0.16 | 13,877,410,000 | 52,748,965 | 2.350 | 2020-08-11 |
| 1252 | 2020-08-11 | 22,468,368 | 520,000 | 0.16 | 13,877,410,000 | 51,227,879 | 2.280 | 2020-08-07 |
| 1253 | 2020-08-10 | 21,948,368 | -494,000 | 0.16 | 13,877,410,000 | 50,700,730 | 2.310 | 2020-08-06 |
| 1254 | 2020-08-07 | 22,442,368 | -586,000 | 0.16 | 13,877,410,000 | 53,412,836 | 2.380 | 2020-08-05 |
| 1255 | 2020-08-06 | 23,028,368 | -474,000 | 0.17 | 13,877,410,000 | 53,195,530 | 2.310 | 2020-08-04 |
| 1256 | 2020-08-05 | 23,502,368 | -40,000 | 0.17 | 13,877,410,000 | 54,290,470 | 2.310 | 2020-08-03 |
| 1257 | 2020-08-04 | 23,542,368 | -132,000 | 0.17 | 13,877,410,000 | 54,382,870 | 2.310 | 2020-07-31 |
| 1258 | 2020-07-30 | 23,674,368 | 12,000 | 0.17 | 13,877,410,000 | 54,214,303 | 2.290 | 2020-07-28 |
| 1259 | 2020-07-29 | 23,662,368 | -30,000 | 0.17 | 13,877,410,000 | 54,660,070 | 2.310 | 2020-07-27 |
| 1260 | 2020-07-28 | 23,692,368 | -20,000 | 0.17 | 13,877,410,000 | 54,255,523 | 2.290 | 2020-07-24 |
| 1261 | 2020-07-27 | 23,712,368 | 2,000 | 0.17 | 13,877,410,000 | 53,352,828 | 2.250 | 2020-07-23 |
| 1262 | 2020-07-24 | 23,710,368 | 332,000 | 0.17 | 13,877,410,000 | 53,348,328 | 2.250 | 2020-07-22 |
| 1263 | 2020-07-23 | 23,378,368 | 22,000 | 0.17 | 13,877,410,000 | 52,835,112 | 2.260 | 2020-07-21 |
| 1264 | 2020-07-22 | 23,356,368 | -30,000 | 0.17 | 13,877,410,000 | 52,551,828 | 2.250 | 2020-07-20 |
| 1265 | 2020-07-21 | 23,386,368 | -4,000 | 0.17 | 13,877,410,000 | 53,320,919 | 2.280 | 2020-07-17 |
| 1266 | 2020-07-20 | 23,390,368 | -20,000 | 0.17 | 13,877,410,000 | 52,862,232 | 2.260 | 2020-07-16 |
| 1267 | 2020-07-17 | 23,410,368 | 282,000 | 0.17 | 13,877,410,000 | 53,375,639 | 2.280 | 2020-07-15 |
| 1268 | 2020-07-16 | 23,128,368 | 22,000 | 0.17 | 13,877,410,000 | 52,963,963 | 2.290 | 2020-07-14 |
| 1269 | 2020-07-15 | 23,106,368 | 20,000 | 0.17 | 13,877,410,000 | 53,375,710 | 2.310 | 2020-07-13 |
| 1270 | 2020-07-14 | 23,086,368 | 70,000 | 0.17 | 13,877,410,000 | 53,560,374 | 2.320 | 2020-07-10 |
| 1271 | 2020-07-13 | 23,016,368 | 120,000 | 0.17 | 13,877,410,000 | 54,318,628 | 2.360 | 2020-07-09 |
| 1272 | 2020-07-10 | 22,896,368 | -386,000 | 0.16 | 13,877,410,000 | 54,493,356 | 2.380 | 2020-07-08 |
| 1273 | 2020-07-09 | 23,282,368 | -58,000 | 0.17 | 13,877,410,000 | 54,946,388 | 2.360 | 2020-07-07 |
| 1274 | 2020-07-08 | 23,340,368 | -230,000 | 0.17 | 13,877,410,000 | 56,483,691 | 2.420 | 2020-07-06 |
| 1275 | 2020-07-07 | 23,570,368 | -30,000 | 0.17 | 13,877,410,000 | 53,504,735 | 2.270 | 2020-07-03 |
| 1276 | 2020-07-06 | 23,600,368 | -218,000 | 0.17 | 13,877,410,000 | 53,808,839 | 2.280 | 2020-07-02 |
| 1277 | 2020-07-03 | 23,818,368 | -312,000 | 0.17 | 13,877,410,000 | 51,685,859 | 2.170 | 2020-06-30 |
| 1278 | 2020-07-02 | 24,130,368 | 40,000 | 0.17 | 13,877,410,000 | 51,880,291 | 2.150 | 2020-06-29 |
| 1279 | 2020-06-30 | 24,090,368 | 640,000 | 0.17 | 13,877,410,000 | 52,757,906 | 2.190 | 2020-06-26 |
| 1280 | 2020-06-29 | 23,450,368 | -116,000 | 0.17 | 13,877,410,000 | 53,232,335 | 2.270 | 2020-06-24 |
| 1281 | 2020-06-26 | 23,566,368 | 222,000 | 0.17 | 13,877,410,000 | 53,966,983 | 2.290 | 2020-06-23 |
| 1282 | 2020-06-24 | 23,344,368 | 52,000 | 0.17 | 13,877,410,000 | 52,524,828 | 2.250 | 2020-06-22 |
| 1283 | 2020-06-23 | 23,292,368 | -8,000 | 0.17 | 13,877,410,000 | 53,339,523 | 2.290 | 2020-06-19 |
| 1284 | 2020-06-22 | 23,300,368 | 184,000 | 0.17 | 13,877,410,000 | 52,425,828 | 2.250 | 2020-06-18 |
| 1285 | 2020-06-19 | 23,116,368 | 44,000 | 0.17 | 13,877,410,000 | 52,705,319 | 2.280 | 2020-06-17 |
| 1286 | 2020-06-18 | 23,072,368 | -274,000 | 0.17 | 13,877,410,000 | 53,297,170 | 2.310 | 2020-06-16 |
| 1287 | 2020-06-17 | 23,346,368 | 2,000 | 0.17 | 13,877,410,000 | 52,996,255 | 2.270 | 2020-06-15 |
| 1288 | 2020-06-16 | 23,344,368 | 222,000 | 0.17 | 13,877,410,000 | 53,692,046 | 2.300 | 2020-06-12 |
| 1289 | 2020-06-15 | 23,122,368 | 326,000 | 0.17 | 13,877,410,000 | 54,337,565 | 2.350 | 2020-06-11 |
| 1290 | 2020-06-12 | 22,796,368 | -20,000 | 0.16 | 13,877,410,000 | 55,851,102 | 2.450 | 2020-06-10 |
| 1291 | 2020-06-11 | 22,816,368 | -80,000 | 0.16 | 13,877,410,000 | 56,356,429 | 2.470 | 2020-06-09 |
| 1292 | 2020-06-10 | 22,896,368 | 64,000 | 0.16 | 13,877,410,000 | 55,638,174 | 2.430 | 2020-06-08 |
| 1293 | 2020-06-09 | 22,832,368 | 2,000 | 0.16 | 13,877,410,000 | 55,939,302 | 2.450 | 2020-06-05 |
| 1294 | 2020-06-05 | 22,830,368 | 6,000 | 0.16 | 13,877,410,000 | 55,021,187 | 2.410 | 2020-06-03 |
| 1295 | 2020-06-04 | 22,824,368 | 32,000 | 0.16 | 13,877,410,000 | 53,865,508 | 2.360 | 2020-06-02 |
| 1296 | 2020-06-03 | 22,792,368 | -2,000 | 0.16 | 13,877,410,000 | 55,385,454 | 2.430 | 2020-06-01 |
| 1297 | 2020-06-02 | 22,794,368 | -2,136,000 | 0.16 | 13,877,410,000 | 58,581,526 | 2.570 | 2020-05-29 |
| 1298 | 2020-06-01 | 24,930,368 | -184,000 | 0.18 | 13,877,410,000 | 64,320,349 | 2.580 | 2020-05-28 |
| 1299 | 2020-05-29 | 25,114,368 | 558,000 | 0.18 | 13,877,410,000 | 63,790,495 | 2.540 | 2020-05-27 |
| 1300 | 2020-05-28 | 24,556,368 | 648,000 | 0.18 | 13,877,410,000 | 59,917,538 | 2.440 | 2020-05-26 |
| 1301 | 2020-05-27 | 23,908,368 | 44,000 | 0.17 | 13,877,410,000 | 57,380,083 | 2.400 | 2020-05-25 |
| 1302 | 2020-05-26 | 23,864,368 | 218,000 | 0.17 | 13,877,410,000 | 57,035,840 | 2.390 | 2020-05-22 |
| 1303 | 2020-05-25 | 23,646,368 | -30,000 | 0.17 | 13,877,410,000 | 58,879,456 | 2.490 | 2020-05-21 |
| 1304 | 2020-05-22 | 23,676,368 | -120,000 | 0.17 | 13,877,410,000 | 58,480,629 | 2.470 | 2020-05-20 |
| 1305 | 2020-05-21 | 23,796,368 | 34,000 | 0.17 | 13,877,410,000 | 59,728,884 | 2.510 | 2020-05-19 |
| 1306 | 2020-05-20 | 23,762,368 | 188,000 | 0.17 | 13,877,410,000 | 59,168,296 | 2.490 | 2020-05-18 |
| 1307 | 2020-05-19 | 23,574,368 | 140,000 | 0.17 | 13,877,410,000 | 57,521,458 | 2.440 | 2020-05-15 |
| 1308 | 2020-05-18 | 23,434,368 | 308,000 | 0.17 | 13,877,410,000 | 56,945,514 | 2.430 | 2020-05-14 |
| 1309 | 2020-05-15 | 23,126,368 | 130,000 | 0.17 | 13,877,410,000 | 58,278,447 | 2.520 | 2020-05-13 |
| 1310 | 2020-05-14 | 22,996,368 | 56,000 | 0.17 | 13,877,410,000 | 58,410,775 | 2.540 | 2020-05-12 |
| 1311 | 2020-05-13 | 22,940,368 | -78,000 | 0.17 | 13,877,410,000 | 59,186,149 | 2.580 | 2020-05-11 |
| 1312 | 2020-05-12 | 23,018,368 | 130,000 | 0.17 | 13,877,410,000 | 59,617,573 | 2.590 | 2020-05-08 |
| 1313 | 2020-05-11 | 22,888,368 | 16,000 | 0.16 | 13,877,410,000 | 59,280,873 | 2.590 | 2020-05-07 |
| 1314 | 2020-05-08 | 22,872,368 | -54,000 | 0.16 | 13,877,410,000 | 59,925,604 | 2.620 | 2020-05-06 |
| 1315 | 2020-05-07 | 22,926,368 | -20,000 | 0.17 | 13,877,410,000 | 59,608,557 | 2.600 | 2020-05-05 |
| 1316 | 2020-05-06 | 22,946,368 | 443,000 | 0.17 | 13,877,410,000 | 58,972,166 | 2.570 | 2020-05-04 |
| 1317 | 2020-05-05 | 22,503,368 | 164,000 | 0.16 | 13,877,410,000 | 60,083,993 | 2.670 | 2020-04-29 |
| 1318 | 2020-05-04 | 22,339,368 | -6,000 | 0.16 | 13,877,410,000 | 60,092,900 | 2.690 | 2020-04-28 |
| 1319 | 2020-04-29 | 22,345,368 | -44,000 | 0.16 | 13,877,410,000 | 59,662,133 | 2.670 | 2020-04-27 |
| 1320 | 2020-04-28 | 22,389,368 | 110,000 | 0.16 | 13,877,410,000 | 58,660,144 | 2.620 | 2020-04-24 |
| 1321 | 2020-04-27 | 22,279,368 | -24,000 | 0.16 | 13,877,410,000 | 57,703,563 | 2.590 | 2020-04-23 |
| 1322 | 2020-04-24 | 22,303,368 | -194,000 | 0.16 | 13,877,410,000 | 56,873,588 | 2.550 | 2020-04-22 |
| 1323 | 2020-04-23 | 22,497,368 | -22,000 | 0.16 | 13,877,410,000 | 57,368,288 | 2.550 | 2020-04-21 |
| 1324 | 2020-04-22 | 22,519,368 | -10,000 | 0.16 | 13,877,410,000 | 57,874,776 | 2.570 | 2020-04-20 |
| 1325 | 2020-04-21 | 22,529,368 | 16,000 | 0.16 | 13,877,410,000 | 57,224,595 | 2.540 | 2020-04-17 |
| 1326 | 2020-04-20 | 22,513,368 | 50,000 | 0.16 | 13,877,410,000 | 56,058,286 | 2.490 | 2020-04-16 |
| 1327 | 2020-04-17 | 22,463,368 | 12,000 | 0.16 | 13,877,410,000 | 57,056,955 | 2.540 | 2020-04-15 |
| 1328 | 2020-04-16 | 22,451,368 | 34,000 | 0.16 | 13,877,410,000 | 58,822,584 | 2.620 | 2020-04-14 |
| 1329 | 2020-04-15 | 22,417,368 | -82,000 | 0.16 | 13,877,410,000 | 59,630,199 | 2.660 | 2020-04-09 |
| 1330 | 2020-04-14 | 22,499,368 | -2,627,000 | 0.16 | 13,877,410,000 | 58,723,350 | 2.610 | 2020-04-08 |
| 1331 | 2020-04-09 | 25,126,368 | 54,000 | 0.18 | 13,877,410,000 | 67,087,403 | 2.670 | 2020-04-07 |
| 1332 | 2020-04-08 | 25,072,368 | -50,000 | 0.18 | 13,877,410,000 | 66,191,052 | 2.640 | 2020-04-06 |
| 1333 | 2020-04-07 | 25,122,368 | 26,000 | 0.18 | 13,877,410,000 | 63,057,144 | 2.510 | 2020-04-03 |
| 1334 | 2020-04-06 | 25,096,368 | -30,000 | 0.18 | 13,877,410,000 | 59,980,320 | 2.390 | 2020-04-02 |
| 1335 | 2020-04-03 | 25,126,368 | 102,000 | 0.18 | 13,877,410,000 | 58,293,174 | 2.320 | 2020-04-01 |
| 1336 | 2020-04-02 | 25,024,368 | -10,000 | 0.18 | 13,877,410,000 | 58,807,265 | 2.350 | 2020-03-31 |
| 1337 | 2020-04-01 | 25,034,368 | 50,000 | 0.18 | 13,877,410,000 | 57,829,390 | 2.310 | 2020-03-30 |
| 1338 | 2020-03-31 | 24,984,368 | 504,000 | 0.18 | 13,877,410,000 | 57,963,734 | 2.320 | 2020-03-27 |
| 1339 | 2020-03-30 | 24,480,368 | 558,000 | 0.18 | 13,877,410,000 | 56,060,043 | 2.290 | 2020-03-26 |
| 1340 | 2020-03-27 | 23,922,368 | 2,358,000 | 0.17 | 13,877,410,000 | 55,978,341 | 2.340 | 2020-03-25 |
| 1341 | 2020-03-26 | 21,564,368 | 446,000 | 0.16 | 13,877,410,000 | 49,166,759 | 2.280 | 2020-03-24 |
| 1342 | 2020-03-25 | 21,118,368 | 20,000 | 0.15 | 13,877,410,000 | 44,348,573 | 2.100 | 2020-03-23 |
| 1343 | 2020-03-24 | 21,098,368 | -120,000 | 0.15 | 13,877,410,000 | 47,260,344 | 2.240 | 2020-03-20 |
| 1344 | 2020-03-23 | 21,218,368 | 86,000 | 0.15 | 13,877,410,000 | 43,709,838 | 2.060 | 2020-03-19 |
| 1345 | 2020-03-20 | 21,132,368 | 94,000 | 0.15 | 13,877,410,000 | 46,068,562 | 2.180 | 2020-03-18 |
| 1346 | 2020-03-19 | 21,038,368 | 82,000 | 0.15 | 13,877,410,000 | 48,598,630 | 2.310 | 2020-03-17 |
| 1347 | 2020-03-18 | 20,956,368 | 194,000 | 0.15 | 13,877,410,000 | 49,457,028 | 2.360 | 2020-03-16 |
| 1348 | 2020-03-17 | 20,762,368 | 152,000 | 0.15 | 13,877,410,000 | 51,698,296 | 2.490 | 2020-03-13 |
| 1349 | 2020-03-16 | 20,610,368 | 128,000 | 0.15 | 13,877,410,000 | 52,762,542 | 2.560 | 2020-03-12 |
| 1350 | 2020-03-13 | 20,482,368 | 162,000 | 0.15 | 13,877,410,000 | 55,712,041 | 2.720 | 2020-03-11 |
| 1351 | 2020-03-12 | 20,320,368 | 126,000 | 0.15 | 13,877,410,000 | 56,490,623 | 2.780 | 2020-03-10 |
| 1352 | 2020-03-11 | 20,194,368 | 2,000 | 0.15 | 13,877,410,000 | 56,544,230 | 2.800 | 2020-03-09 |
| 1353 | 2020-03-10 | 20,192,368 | 38,000 | 0.15 | 13,877,410,000 | 59,163,638 | 2.930 | 2020-03-06 |
| 1354 | 2020-03-09 | 20,154,368 | 40,000 | 0.15 | 13,877,410,000 | 60,060,017 | 2.980 | 2020-03-05 |
| 1355 | 2020-03-06 | 20,114,368 | 22,000 | 0.14 | 13,877,410,000 | 59,337,386 | 2.950 | 2020-03-04 |
| 1356 | 2020-03-05 | 20,092,368 | 8,000 | 0.14 | 13,877,410,000 | 59,071,562 | 2.940 | 2020-03-03 |
| 1357 | 2020-03-04 | 20,084,368 | 28,000 | 0.14 | 13,877,410,000 | 59,449,729 | 2.960 | 2020-03-02 |
| 1358 | 2020-03-03 | 20,056,368 | -16,000 | 0.14 | 13,877,410,000 | 58,765,158 | 2.930 | 2020-02-28 |
| 1359 | 2020-03-02 | 20,072,368 | 1,694,000 | 0.14 | 13,877,410,000 | 59,815,657 | 2.980 | 2020-02-27 |
| 1360 | 2020-02-28 | 18,378,368 | 40,000 | 0.13 | 13,877,410,000 | 54,767,537 | 2.980 | 2020-02-26 |
| 1361 | 2020-02-27 | 18,338,368 | 188,000 | 0.13 | 13,877,410,000 | 55,198,488 | 3.010 | 2020-02-25 |
| 1362 | 2020-02-26 | 18,150,368 | 74,000 | 0.13 | 13,877,410,000 | 55,903,133 | 3.080 | 2020-02-24 |
| 1363 | 2020-02-24 | 18,076,368 | -100,000 | 0.13 | 13,877,410,000 | 57,482,850 | 3.180 | 2020-02-20 |
| 1364 | 2020-02-21 | 18,176,368 | -58,000 | 0.13 | 13,877,410,000 | 57,619,087 | 3.170 | 2020-02-19 |
| 1365 | 2020-02-20 | 18,234,368 | -250,000 | 0.13 | 13,877,410,000 | 56,708,884 | 3.110 | 2020-02-18 |
| 1366 | 2020-02-19 | 18,484,368 | -30,000 | 0.13 | 13,877,410,000 | 58,040,916 | 3.140 | 2020-02-17 |
| 1367 | 2020-02-17 | 18,514,368 | 20,000 | 0.13 | 13,877,410,000 | 57,579,684 | 3.110 | 2020-02-13 |
| 1368 | 2020-02-14 | 18,494,368 | 140,000 | 0.13 | 13,877,410,000 | 57,702,428 | 3.120 | 2020-02-12 |
| 1369 | 2020-02-13 | 18,354,368 | -26,000 | 0.13 | 13,877,410,000 | 57,265,628 | 3.120 | 2020-02-11 |
| 1370 | 2020-02-11 | 18,380,368 | -80,000 | 0.13 | 13,877,410,000 | 58,081,963 | 3.160 | 2020-02-07 |
| 1371 | 2020-02-10 | 18,460,368 | -50,000 | 0.13 | 13,877,410,000 | 57,965,556 | 3.140 | 2020-02-06 |
| 1372 | 2020-02-07 | 18,510,368 | 2,000 | 0.13 | 13,877,410,000 | 56,086,415 | 3.030 | 2020-02-05 |
| 1373 | 2020-02-06 | 18,508,368 | 30,000 | 0.13 | 13,877,410,000 | 55,895,271 | 3.020 | 2020-02-04 |
| 1374 | 2020-02-05 | 18,478,368 | -60,000 | 0.13 | 13,877,410,000 | 56,174,239 | 3.040 | 2020-02-03 |
| 1375 | 2020-02-04 | 18,538,368 | -12,000 | 0.13 | 13,877,410,000 | 56,356,639 | 3.040 | 2020-01-31 |
| 1376 | 2020-02-03 | 18,550,368 | -70,000 | 0.13 | 13,877,410,000 | 56,207,615 | 3.030 | 2020-01-30 |
| 1377 | 2020-01-31 | 18,620,368 | 190,000 | 0.13 | 13,877,410,000 | 57,536,937 | 3.090 | 2020-01-29 |
| 1378 | 2020-01-30 | 18,430,368 | 50,000 | 0.13 | 13,877,410,000 | 58,055,659 | 3.150 | 2020-01-23 |
| 1379 | 2020-01-29 | 18,380,368 | 38,000 | 0.13 | 13,877,410,000 | 59,368,589 | 3.230 | 2020-01-22 |
| 1380 | 2020-01-23 | 18,342,368 | 60,000 | 0.13 | 13,877,410,000 | 58,879,001 | 3.210 | 2020-01-21 |
| 1381 | 2020-01-22 | 18,282,368 | -112,000 | 0.13 | 13,877,410,000 | 60,514,638 | 3.310 | 2020-01-20 |
| 1382 | 2020-01-21 | 18,394,368 | 30,000 | 0.13 | 13,877,410,000 | 58,861,978 | 3.200 | 2020-01-17 |
| 1383 | 2020-01-20 | 18,364,368 | -46,000 | 0.13 | 13,877,410,000 | 58,949,621 | 3.210 | 2020-01-16 |
| 1384 | 2020-01-17 | 18,410,368 | -30,000 | 0.13 | 13,877,410,000 | 57,808,556 | 3.140 | 2020-01-15 |
| 1385 | 2020-01-16 | 18,440,368 | -10,000 | 0.13 | 13,877,410,000 | 58,087,159 | 3.150 | 2020-01-14 |
| 1386 | 2020-01-15 | 18,450,368 | 300,000 | 0.13 | 13,877,410,000 | 57,380,644 | 3.110 | 2020-01-13 |
| 1387 | 2020-01-14 | 18,150,368 | 8,000 | 0.13 | 13,877,410,000 | 56,084,637 | 3.090 | 2020-01-10 |
| 1388 | 2020-01-13 | 18,142,368 | 32,000 | 0.13 | 13,877,410,000 | 56,422,764 | 3.110 | 2020-01-09 |
| 1389 | 2020-01-10 | 18,110,368 | 32,000 | 0.13 | 13,877,410,000 | 55,961,037 | 3.090 | 2020-01-08 |
| 1390 | 2020-01-09 | 18,078,368 | 40,000 | 0.13 | 13,877,410,000 | 56,223,724 | 3.110 | 2020-01-07 |
| 1391 | 2020-01-08 | 18,038,368 | 20,000 | 0.13 | 13,877,410,000 | 56,279,708 | 3.120 | 2020-01-06 |
| 1392 | 2020-01-07 | 18,018,368 | 64,000 | 0.13 | 13,877,410,000 | 57,118,227 | 3.170 | 2020-01-03 |
| 1393 | 2020-01-06 | 17,954,368 | -74,000 | 0.13 | 13,877,410,000 | 57,453,978 | 3.200 | 2020-01-02 |
| 1394 | 2020-01-03 | 18,028,368 | 90,000 | 0.13 | 13,877,410,000 | 57,871,061 | 3.210 | 2019-12-30 |
| 1395 | 2020-01-02 | 17,938,368 | -52,000 | 0.13 | 13,877,410,000 | 57,761,545 | 3.220 | 2019-12-27 |
| 1396 | 2019-12-30 | 17,990,368 | 180,000 | 0.13 | 13,877,410,000 | 56,489,756 | 3.140 | 2019-12-23 |
| 1397 | 2019-12-27 | 17,810,368 | -22,000 | 0.13 | 13,877,410,000 | 55,746,452 | 3.130 | 2019-12-20 |
| 1398 | 2019-12-23 | 17,832,368 | 10,000 | 0.13 | 13,877,410,000 | 54,923,693 | 3.080 | 2019-12-19 |
| 1399 | 2019-12-20 | 17,822,368 | 114,000 | 0.13 | 13,877,410,000 | 55,071,117 | 3.090 | 2019-12-18 |
| 1400 | 2019-12-19 | 17,708,368 | -1,376,000 | 0.13 | 13,877,410,000 | 54,541,773 | 3.080 | 2019-12-17 |
| 1401 | 2019-12-18 | 19,084,368 | 48,000 | 0.14 | 13,877,410,000 | 58,589,010 | 3.070 | 2019-12-16 |
| 1402 | 2019-12-17 | 19,036,368 | 1,622,000 | 0.14 | 13,877,410,000 | 58,822,377 | 3.090 | 2019-12-13 |
| 1403 | 2019-12-16 | 17,414,368 | 36,000 | 0.13 | 13,877,410,000 | 52,765,535 | 3.030 | 2019-12-12 |
| 1404 | 2019-12-13 | 17,378,368 | 2,000 | 0.13 | 13,877,410,000 | 52,656,455 | 3.030 | 2019-12-11 |
| 1405 | 2019-12-12 | 17,376,368 | -30,000 | 0.13 | 13,877,410,000 | 52,302,868 | 3.010 | 2019-12-10 |
| 1406 | 2019-12-11 | 17,406,368 | -30,000 | 0.13 | 13,877,410,000 | 52,219,104 | 3.000 | 2019-12-09 |
| 1407 | 2019-12-09 | 17,436,368 | 30,000 | 0.13 | 13,877,410,000 | 52,134,740 | 2.990 | 2019-12-05 |
| 1408 | 2019-12-06 | 17,406,368 | -40,000 | 0.13 | 13,877,410,000 | 52,219,104 | 3.000 | 2019-12-04 |
| 1409 | 2019-12-03 | 17,446,368 | -28,000 | 0.13 | 13,877,410,000 | 51,641,249 | 2.960 | 2019-11-29 |
| 1410 | 2019-12-02 | 17,474,368 | 64,000 | 0.13 | 13,877,410,000 | 52,947,335 | 3.030 | 2019-11-28 |
| 1411 | 2019-11-29 | 17,410,368 | 394,000 | 0.13 | 13,877,410,000 | 53,101,622 | 3.050 | 2019-11-27 |
| 1412 | 2019-11-28 | 17,016,368 | 30,000 | 0.12 | 13,877,410,000 | 52,240,250 | 3.070 | 2019-11-26 |
| 1413 | 2019-11-26 | 16,986,368 | 32,000 | 0.12 | 13,877,410,000 | 52,148,150 | 3.070 | 2019-11-22 |
| 1414 | 2019-11-25 | 16,954,368 | 50,000 | 0.12 | 13,877,410,000 | 51,880,366 | 3.060 | 2019-11-21 |
| 1415 | 2019-11-22 | 16,904,368 | 20,000 | 0.12 | 13,877,410,000 | 53,079,716 | 3.140 | 2019-11-20 |
| 1416 | 2019-11-21 | 16,884,368 | -16,000 | 0.12 | 13,877,410,000 | 53,185,759 | 3.150 | 2019-11-19 |
| 1417 | 2019-11-20 | 16,900,368 | 86,000 | 0.12 | 13,877,410,000 | 52,560,144 | 3.110 | 2019-11-18 |
| 1418 | 2019-11-19 | 16,814,368 | 12,000 | 0.12 | 13,877,410,000 | 51,451,966 | 3.060 | 2019-11-15 |
| 1419 | 2019-11-18 | 16,802,368 | 112,000 | 0.12 | 13,877,410,000 | 51,415,246 | 3.060 | 2019-11-14 |
| 1420 | 2019-11-15 | 16,690,368 | 82,000 | 0.12 | 13,877,410,000 | 52,073,948 | 3.120 | 2019-11-13 |
| 1421 | 2019-11-14 | 16,608,368 | 46,000 | 0.12 | 13,877,410,000 | 53,312,861 | 3.210 | 2019-11-12 |
| 1422 | 2019-11-13 | 16,562,368 | 46,000 | 0.12 | 13,877,410,000 | 53,330,825 | 3.220 | 2019-11-11 |
| 1423 | 2019-11-12 | 16,516,368 | 98,000 | 0.12 | 13,877,410,000 | 54,999,505 | 3.330 | 2019-11-08 |
| 1424 | 2019-11-11 | 16,418,368 | 52,000 | 0.12 | 13,877,410,000 | 55,329,900 | 3.370 | 2019-11-07 |
| 1425 | 2019-11-08 | 16,366,368 | 24,000 | 0.12 | 13,877,410,000 | 54,990,996 | 3.360 | 2019-11-06 |
| 1426 | 2019-11-07 | 16,342,368 | 28,000 | 0.12 | 13,877,410,000 | 54,746,933 | 3.350 | 2019-11-05 |
| 1427 | 2019-11-06 | 16,314,368 | 110,000 | 0.12 | 13,877,410,000 | 54,816,276 | 3.360 | 2019-11-04 |
| 1428 | 2019-11-05 | 16,204,368 | -34,000 | 0.12 | 13,877,410,000 | 54,446,676 | 3.360 | 2019-11-01 |
| 1429 | 2019-11-04 | 16,238,368 | 34,000 | 0.12 | 13,877,410,000 | 54,236,149 | 3.340 | 2019-10-31 |
| 1430 | 2019-11-01 | 16,204,368 | 480,000 | 0.12 | 13,877,410,000 | 54,284,633 | 3.350 | 2019-10-30 |
| 1431 | 2019-10-31 | 15,724,368 | 58,000 | 0.11 | 13,877,410,000 | 53,462,851 | 3.400 | 2019-10-29 |
| 1432 | 2019-10-30 | 15,666,368 | 10,000 | 0.11 | 13,877,410,000 | 54,048,970 | 3.450 | 2019-10-28 |
| 1433 | 2019-10-29 | 15,656,368 | 184,000 | 0.11 | 13,877,410,000 | 54,484,161 | 3.480 | 2019-10-25 |
| 1434 | 2019-10-28 | 15,472,368 | 28,000 | 0.11 | 13,877,410,000 | 54,617,459 | 3.530 | 2019-10-24 |
| 1435 | 2019-10-25 | 15,444,368 | -30,000 | 0.11 | 13,877,410,000 | 54,518,619 | 3.530 | 2019-10-23 |
| 1436 | 2019-10-24 | 15,474,368 | 10,000 | 0.11 | 13,877,410,000 | 54,934,006 | 3.550 | 2019-10-22 |
| 1437 | 2019-10-23 | 15,464,368 | -20,000 | 0.11 | 13,877,410,000 | 55,671,725 | 3.600 | 2019-10-21 |
| 1438 | 2019-10-22 | 15,484,368 | -34,000 | 0.11 | 13,877,410,000 | 56,208,256 | 3.630 | 2019-10-18 |
| 1439 | 2019-10-21 | 15,518,368 | -28,000 | 0.11 | 13,877,410,000 | 55,555,757 | 3.580 | 2019-10-17 |
| 1440 | 2019-10-18 | 15,546,368 | 34,000 | 0.11 | 13,877,410,000 | 54,878,679 | 3.530 | 2019-10-16 |
| 1441 | 2019-10-15 | 15,512,368 | -30,000 | 0.11 | 13,877,410,000 | 56,930,391 | 3.670 | 2019-10-11 |
| 1442 | 2019-10-10 | 15,542,368 | -20,000 | 0.11 | 13,877,410,000 | 56,418,796 | 3.630 | 2019-10-08 |
| 1443 | 2019-10-08 | 15,562,368 | -10,000 | 0.11 | 13,877,410,000 | 56,180,148 | 3.610 | 2019-10-03 |
| 1444 | 2019-10-03 | 15,572,368 | -90,000 | 0.11 | 13,877,410,000 | 55,593,354 | 3.570 | 2019-09-30 |
| 1445 | 2019-10-02 | 15,662,368 | 4,000 | 0.11 | 13,877,410,000 | 55,444,783 | 3.540 | 2019-09-27 |
| 1446 | 2019-09-27 | 15,658,368 | 20,000 | 0.11 | 13,877,410,000 | 55,430,623 | 3.540 | 2019-09-25 |
| 1447 | 2019-09-26 | 15,638,368 | 10,000 | 0.11 | 13,877,410,000 | 55,359,823 | 3.540 | 2019-09-24 |
| 1448 | 2019-09-23 | 15,628,368 | 40,000 | 0.11 | 13,877,410,000 | 56,262,125 | 3.600 | 2019-09-19 |
| 1449 | 2019-09-19 | 15,588,368 | 14,000 | 0.11 | 13,877,410,000 | 56,429,892 | 3.620 | 2019-09-17 |
| 1450 | 2019-09-18 | 15,574,368 | 66,000 | 0.11 | 13,877,410,000 | 57,313,674 | 3.680 | 2019-09-16 |
| 1451 | 2019-09-17 | 15,508,368 | 30,000 | 0.11 | 13,877,410,000 | 57,380,962 | 3.700 | 2019-09-13 |
| 1452 | 2019-09-13 | 15,478,368 | 106,000 | 0.11 | 13,877,410,000 | 57,579,529 | 3.720 | 2019-09-11 |
| 1453 | 2019-09-12 | 15,372,368 | -76,000 | 0.11 | 13,877,410,000 | 57,800,104 | 3.760 | 2019-09-10 |
| 1454 | 2019-09-11 | 15,448,368 | 350,000 | 0.11 | 13,877,410,000 | 55,459,641 | 3.590 | 2019-09-09 |
| 1455 | 2019-09-10 | 15,098,368 | -98,000 | 0.11 | 13,877,410,000 | 53,750,190 | 3.560 | 2019-09-06 |
| 1456 | 2019-09-09 | 15,196,368 | 100,000 | 0.11 | 13,877,410,000 | 53,339,252 | 3.510 | 2019-09-05 |
| 1457 | 2019-09-06 | 15,096,368 | 30,000 | 0.11 | 13,877,410,000 | 53,139,215 | 3.520 | 2019-09-04 |
| 1458 | 2019-09-05 | 15,066,368 | 30,000 | 0.11 | 13,877,410,000 | 53,033,615 | 3.520 | 2019-09-03 |
| 1459 | 2019-09-04 | 15,036,368 | -40,000 | 0.11 | 13,877,410,000 | 53,078,379 | 3.530 | 2019-09-02 |
| 1460 | 2019-09-03 | 15,076,368 | 4,000 | 0.11 | 13,877,410,000 | 52,918,052 | 3.510 | 2019-08-30 |
| 1461 | 2019-09-02 | 15,072,368 | 30,000 | 0.11 | 13,877,410,000 | 52,753,288 | 3.500 | 2019-08-29 |
| 1462 | 2019-08-30 | 15,042,368 | -56,000 | 0.11 | 13,877,410,000 | 52,648,288 | 3.500 | 2019-08-28 |
| 1463 | 2019-08-29 | 15,098,368 | 70,000 | 0.11 | 13,877,410,000 | 53,146,255 | 3.520 | 2019-08-27 |
| 1464 | 2019-08-28 | 15,028,368 | -32,000 | 0.11 | 13,877,410,000 | 53,200,423 | 3.540 | 2019-08-26 |
| 1465 | 2019-08-27 | 15,060,368 | 62,000 | 0.11 | 13,877,410,000 | 53,765,514 | 3.570 | 2019-08-23 |
| 1466 | 2019-08-26 | 14,998,368 | 42,000 | 0.11 | 13,877,410,000 | 52,794,255 | 3.520 | 2019-08-22 |
| 1467 | 2019-08-23 | 14,956,368 | -2,000 | 0.11 | 13,877,410,000 | 53,394,234 | 3.570 | 2019-08-21 |
| 1468 | 2019-08-22 | 14,958,368 | -20,000 | 0.11 | 13,877,410,000 | 53,102,206 | 3.550 | 2019-08-20 |
| 1469 | 2019-08-21 | 14,978,368 | 42,000 | 0.11 | 13,877,410,000 | 53,023,423 | 3.540 | 2019-08-19 |
| 1470 | 2019-08-20 | 14,936,368 | -112,000 | 0.11 | 13,877,410,000 | 53,770,925 | 3.600 | 2019-08-16 |
| 1471 | 2019-08-19 | 15,048,368 | -214,000 | 0.11 | 13,877,410,000 | 54,174,125 | 3.600 | 2019-08-15 |
| 1472 | 2019-08-16 | 15,262,368 | 2,000 | 0.11 | 13,877,410,000 | 51,892,051 | 3.400 | 2019-08-14 |
| 1473 | 2019-08-15 | 15,260,368 | -230,000 | 0.11 | 13,877,410,000 | 51,580,044 | 3.380 | 2019-08-13 |
| 1474 | 2019-08-14 | 15,490,368 | -30,000 | 0.11 | 13,877,410,000 | 52,667,251 | 3.400 | 2019-08-12 |
| 1475 | 2019-08-13 | 15,520,368 | -198,000 | 0.11 | 13,877,410,000 | 53,234,862 | 3.430 | 2019-08-09 |
| 1476 | 2019-08-12 | 15,718,368 | -10,000 | 0.11 | 13,877,410,000 | 52,970,900 | 3.370 | 2019-08-08 |
| 1477 | 2019-08-09 | 15,728,368 | 68,000 | 0.11 | 13,877,410,000 | 52,847,316 | 3.360 | 2019-08-07 |
| 1478 | 2019-08-06 | 15,660,368 | 66,000 | 0.11 | 13,877,410,000 | 53,558,459 | 3.420 | 2019-08-02 |
| 1479 | 2019-08-05 | 15,594,368 | 2,000 | 0.11 | 13,877,410,000 | 54,580,288 | 3.500 | 2019-08-01 |
| 1480 | 2019-08-02 | 15,592,368 | 10,000 | 0.11 | 13,877,410,000 | 54,885,135 | 3.520 | 2019-07-31 |
| 1481 | 2019-07-31 | 15,582,368 | 32,000 | 0.11 | 13,877,410,000 | 55,005,759 | 3.530 | 2019-07-29 |
| 1482 | 2019-07-30 | 15,550,368 | 226,000 | 0.11 | 13,877,410,000 | 55,359,310 | 3.560 | 2019-07-26 |
| 1483 | 2019-07-29 | 15,324,368 | 50,000 | 0.11 | 13,877,410,000 | 55,780,700 | 3.640 | 2019-07-25 |
| 1484 | 2019-07-25 | 15,274,368 | 26,000 | 0.11 | 13,877,410,000 | 56,209,674 | 3.680 | 2019-07-23 |
| 1485 | 2019-07-24 | 15,248,368 | 20,000 | 0.11 | 13,877,410,000 | 56,113,994 | 3.680 | 2019-07-22 |
| 1486 | 2019-07-23 | 15,228,368 | -4,000 | 0.11 | 13,877,410,000 | 57,106,380 | 3.750 | 2019-07-19 |
| 1487 | 2019-07-22 | 15,232,368 | -20,000 | 0.11 | 13,877,410,000 | 56,664,409 | 3.720 | 2019-07-18 |
| 1488 | 2019-07-19 | 15,252,368 | 12,000 | 0.11 | 13,877,410,000 | 56,586,285 | 3.710 | 2019-07-17 |
| 1489 | 2019-07-18 | 15,240,368 | 106,000 | 0.11 | 13,877,410,000 | 56,541,765 | 3.710 | 2019-07-16 |
| 1490 | 2019-07-17 | 15,134,368 | 30,000 | 0.11 | 13,877,410,000 | 56,299,849 | 3.720 | 2019-07-15 |
| 1491 | 2019-07-16 | 15,104,368 | -120,000 | 0.11 | 13,877,410,000 | 56,490,336 | 3.740 | 2019-07-12 |
| 1492 | 2019-07-15 | 15,224,368 | 420,000 | 0.11 | 13,877,410,000 | 58,157,086 | 3.820 | 2019-07-11 |
| 1493 | 2019-07-11 | 14,804,368 | -68,000 | 0.11 | 13,877,410,000 | 56,552,686 | 3.820 | 2019-07-09 |
| 1494 | 2019-07-10 | 14,872,368 | 46,000 | 0.11 | 13,877,410,000 | 56,514,998 | 3.800 | 2019-07-08 |
| 1495 | 2019-07-09 | 14,826,368 | -50,000 | 0.11 | 13,877,410,000 | 57,378,044 | 3.870 | 2019-07-05 |
| 1496 | 2019-07-08 | 14,876,368 | 2,000 | 0.11 | 13,877,410,000 | 57,869,072 | 3.890 | 2019-07-04 |
| 1497 | 2019-07-05 | 14,874,368 | 22,000 | 0.11 | 13,877,410,000 | 58,307,523 | 3.920 | 2019-07-03 |
| 1498 | 2019-07-04 | 14,852,368 | 52,000 | 0.11 | 13,877,410,000 | 58,518,330 | 3.940 | 2019-07-02 |
| 1499 | 2019-07-03 | 14,800,368 | -20,000 | 0.11 | 13,877,410,000 | 58,165,446 | 3.930 | 2019-06-28 |
| 1500 | 2019-07-02 | 14,820,368 | -150,500 | 0.11 | 13,877,410,000 | 57,947,639 | 3.910 | 2019-06-27 |
| 1501 | 2019-06-28 | 14,970,868 | -24,000 | 0.11 | 13,877,410,000 | 58,386,385 | 3.900 | 2019-06-26 |
| 1502 | 2019-06-27 | 14,994,868 | -120,000 | 0.11 | 13,877,410,000 | 58,030,139 | 3.870 | 2019-06-25 |
| 1503 | 2019-06-26 | 15,114,868 | 102,000 | 0.11 | 13,877,410,000 | 58,645,688 | 3.880 | 2019-06-24 |
| 1504 | 2019-06-25 | 15,012,868 | -20,000 | 0.11 | 13,877,410,000 | 59,150,700 | 3.940 | 2019-06-21 |
| 1505 | 2019-06-21 | 15,032,868 | -20,000 | 0.11 | 13,877,410,000 | 58,628,185 | 3.900 | 2019-06-19 |
| 1506 | 2019-06-20 | 15,052,868 | 20,000 | 0.11 | 13,877,410,000 | 58,405,128 | 3.880 | 2019-06-18 |
| 1507 | 2019-06-19 | 15,032,868 | 2,000 | 0.11 | 13,877,410,000 | 57,876,542 | 3.850 | 2019-06-17 |
| 1508 | 2019-06-18 | 15,030,868 | 40,000 | 0.11 | 13,877,410,000 | 58,319,768 | 3.880 | 2019-06-14 |
| 1509 | 2019-06-17 | 14,990,868 | -42,000 | 0.11 | 13,877,410,000 | 59,064,020 | 3.940 | 2019-06-13 |
| 1510 | 2019-06-14 | 15,032,868 | 22,000 | 0.11 | 13,877,410,000 | 58,628,185 | 3.900 | 2019-06-12 |
| 1511 | 2019-06-13 | 15,010,868 | 50,000 | 0.11 | 13,877,410,000 | 58,842,603 | 3.920 | 2019-06-11 |
| 1512 | 2019-06-12 | 14,960,868 | -96,000 | 0.11 | 13,877,410,000 | 59,245,037 | 3.960 | 2019-06-10 |
| 1513 | 2019-06-11 | 15,056,868 | -228,000 | 0.11 | 13,877,410,000 | 60,378,041 | 4.010 | 2019-06-06 |
| 1514 | 2019-06-10 | 15,284,868 | 32,000 | 0.11 | 13,877,410,000 | 59,916,683 | 3.920 | 2019-06-05 |
| 1515 | 2019-06-06 | 15,252,868 | 60,000 | 0.11 | 13,877,410,000 | 59,943,771 | 3.930 | 2019-06-04 |
| 1516 | 2019-06-05 | 15,192,868 | -84,000 | 0.11 | 13,877,410,000 | 59,859,900 | 3.940 | 2019-06-03 |
| 1517 | 2019-06-03 | 15,276,868 | -58,000 | 0.11 | 13,877,410,000 | 59,579,785 | 3.900 | 2019-05-30 |
| 1518 | 2019-05-31 | 15,334,868 | 76,000 | 0.11 | 13,877,410,000 | 58,885,893 | 3.840 | 2019-05-29 |
| 1519 | 2019-05-30 | 15,258,868 | 134,000 | 0.11 | 13,877,410,000 | 58,899,230 | 3.860 | 2019-05-28 |
| 1520 | 2019-05-29 | 15,124,868 | 22,000 | 0.11 | 13,877,410,000 | 58,079,493 | 3.840 | 2019-05-27 |
| 1521 | 2019-05-28 | 15,102,868 | -20,000 | 0.11 | 13,877,410,000 | 58,901,185 | 3.900 | 2019-05-24 |
| 1522 | 2019-05-24 | 15,122,868 | -2,000 | 0.11 | 13,877,410,000 | 59,281,643 | 3.920 | 2019-05-22 |
| 1523 | 2019-05-23 | 15,124,868 | 26,000 | 0.11 | 13,877,410,000 | 58,835,737 | 3.890 | 2019-05-21 |
| 1524 | 2019-05-22 | 15,098,868 | -22,000 | 0.11 | 13,877,410,000 | 58,885,585 | 3.900 | 2019-05-20 |
| 1525 | 2019-05-21 | 15,120,868 | -20,000 | 0.11 | 13,877,410,000 | 58,366,550 | 3.860 | 2019-05-17 |
| 1526 | 2019-05-20 | 15,140,868 | -32,000 | 0.11 | 13,877,410,000 | 58,443,750 | 3.860 | 2019-05-16 |
| 1527 | 2019-05-16 | 15,172,868 | -38,000 | 0.11 | 13,877,410,000 | 59,781,100 | 3.940 | 2019-05-14 |
| 1528 | 2019-05-15 | 15,210,868 | 58,000 | 0.11 | 13,877,410,000 | 60,387,146 | 3.970 | 2019-05-10 |
| 1529 | 2019-05-14 | 15,152,868 | -20,000 | 0.11 | 13,877,410,000 | 61,369,115 | 4.050 | 2019-05-09 |
| 1530 | 2019-05-10 | 15,172,868 | -42,000 | 0.11 | 13,877,410,000 | 60,388,015 | 3.980 | 2019-05-08 |
| 1531 | 2019-05-09 | 15,214,868 | 50,000 | 0.11 | 13,877,410,000 | 61,772,364 | 4.060 | 2019-05-07 |
| 1532 | 2019-05-08 | 15,164,868 | -4,000 | 0.11 | 13,877,410,000 | 61,114,418 | 4.030 | 2019-05-06 |
| 1533 | 2019-05-07 | 15,168,868 | 50,000 | 0.11 | 13,877,410,000 | 61,585,604 | 4.060 | 2019-05-03 |
| 1534 | 2019-05-06 | 15,118,868 | -10,000 | 0.11 | 13,877,410,000 | 61,231,415 | 4.050 | 2019-05-02 |
| 1535 | 2019-05-03 | 15,128,868 | 42,000 | 0.11 | 13,877,410,000 | 61,423,204 | 4.060 | 2019-04-30 |
| 1536 | 2019-05-02 | 15,086,868 | 22,000 | 0.11 | 13,877,410,000 | 61,554,421 | 4.080 | 2019-04-29 |
| 1537 | 2019-04-30 | 15,064,868 | -22,000 | 0.11 | 13,877,410,000 | 61,916,607 | 4.110 | 2019-04-26 |
| 1538 | 2019-04-29 | 15,086,868 | 60,000 | 0.11 | 13,877,410,000 | 61,403,553 | 4.070 | 2019-04-25 |
| 1539 | 2019-04-26 | 15,026,868 | 18,000 | 0.11 | 13,877,410,000 | 61,009,084 | 4.060 | 2019-04-24 |
| 1540 | 2019-04-25 | 15,008,868 | 70,000 | 0.11 | 13,877,410,000 | 61,386,270 | 4.090 | 2019-04-23 |
| 1541 | 2019-04-24 | 14,938,868 | 92,000 | 0.11 | 13,877,410,000 | 61,548,136 | 4.120 | 2019-04-18 |
| 1542 | 2019-04-23 | 14,846,868 | 12,000 | 0.11 | 13,877,410,000 | 62,653,783 | 4.220 | 2019-04-17 |
| 1543 | 2019-04-18 | 14,834,868 | -2,000 | 0.11 | 13,877,410,000 | 63,196,538 | 4.260 | 2019-04-16 |
| 1544 | 2019-04-17 | 14,836,868 | -8,000 | 0.11 | 13,877,410,000 | 63,056,689 | 4.250 | 2019-04-15 |
| 1545 | 2019-04-16 | 14,844,868 | -10,000 | 0.11 | 13,877,410,000 | 62,645,343 | 4.220 | 2019-04-12 |
| 1546 | 2019-04-15 | 14,854,868 | 68,000 | 0.11 | 13,877,410,000 | 62,687,543 | 4.220 | 2019-04-11 |
| 1547 | 2019-04-12 | 14,786,868 | -4,000 | 0.11 | 13,877,410,000 | 63,435,664 | 4.290 | 2019-04-10 |
| 1548 | 2019-04-11 | 14,790,868 | 52,000 | 0.11 | 13,877,410,000 | 63,304,915 | 4.280 | 2019-04-09 |
| 1549 | 2019-04-10 | 14,738,868 | 170,000 | 0.11 | 13,877,410,000 | 62,492,800 | 4.240 | 2019-04-08 |
| 1550 | 2019-04-09 | 14,568,868 | 24,000 | 0.10 | 13,877,410,000 | 62,500,444 | 4.290 | 2019-04-04 |
| 1551 | 2019-04-08 | 14,544,868 | 120,000 | 0.10 | 13,877,410,000 | 62,979,278 | 4.330 | 2019-04-03 |
| 1552 | 2019-04-03 | 14,424,868 | 12,000 | 0.10 | 13,877,410,000 | 63,469,419 | 4.400 | 2019-04-01 |
| 1553 | 2019-04-02 | 14,412,868 | 120,000 | 0.10 | 13,877,410,000 | 62,840,104 | 4.360 | 2019-03-29 |
| 1554 | 2019-04-01 | 14,292,868 | 110,000 | 0.10 | 13,877,410,000 | 63,031,548 | 4.410 | 2019-03-28 |
| 1555 | 2019-03-29 | 14,182,868 | -128,000 | 0.10 | 13,877,410,000 | 63,113,763 | 4.450 | 2019-03-27 |
| 1556 | 2019-03-28 | 14,310,868 | -108,000 | 0.10 | 13,877,410,000 | 63,254,037 | 4.420 | 2019-03-26 |
| 1557 | 2019-03-27 | 14,418,868 | -62,000 | 0.10 | 13,877,410,000 | 62,866,264 | 4.360 | 2019-03-25 |
| 1558 | 2019-03-26 | 14,480,868 | -120,000 | 0.10 | 13,877,410,000 | 62,846,967 | 4.340 | 2019-03-22 |
| 1559 | 2019-03-25 | 14,600,868 | -2,188,000 | 0.11 | 13,877,410,000 | 64,243,819 | 4.400 | 2019-03-21 |
| 1560 | 2019-03-22 | 16,788,868 | -966,000 | 0.12 | 13,877,410,000 | 72,863,687 | 4.340 | 2019-03-20 |
| 1561 | 2019-03-21 | 17,754,868 | 14,000 | 0.13 | 13,877,410,000 | 77,943,871 | 4.390 | 2019-03-19 |
| 1562 | 2019-03-20 | 17,740,868 | 10,000 | 0.13 | 13,877,410,000 | 76,640,550 | 4.320 | 2019-03-18 |
| 1563 | 2019-03-19 | 17,730,868 | 20,000 | 0.13 | 13,877,410,000 | 75,888,115 | 4.280 | 2019-03-15 |
| 1564 | 2019-03-18 | 17,710,868 | -136,000 | 0.13 | 13,877,410,000 | 75,802,515 | 4.280 | 2019-03-14 |
| 1565 | 2019-03-15 | 17,846,868 | 66,000 | 0.13 | 13,877,410,000 | 74,421,440 | 4.170 | 2019-03-13 |
| 1566 | 2019-03-14 | 17,780,868 | -60,000 | 0.13 | 13,877,410,000 | 75,213,072 | 4.230 | 2019-03-12 |
| 1567 | 2019-03-13 | 17,840,868 | -60,000 | 0.13 | 13,877,410,000 | 74,574,828 | 4.180 | 2019-03-11 |
| 1568 | 2019-03-12 | 17,900,868 | -90,000 | 0.13 | 13,877,410,000 | 72,856,533 | 4.070 | 2019-03-08 |
| 1569 | 2019-03-11 | 17,990,868 | 80,000 | 0.13 | 13,877,410,000 | 74,302,285 | 4.130 | 2019-03-07 |
| 1570 | 2019-03-08 | 17,910,868 | 300,000 | 0.13 | 13,877,410,000 | 75,225,646 | 4.200 | 2019-03-06 |
| 1571 | 2019-03-07 | 17,610,868 | -20,000 | 0.13 | 13,877,410,000 | 76,959,493 | 4.370 | 2019-03-05 |
| 1572 | 2019-03-06 | 17,630,868 | -12,000 | 0.13 | 13,877,410,000 | 76,694,276 | 4.350 | 2019-03-04 |
| 1573 | 2019-03-05 | 17,642,868 | -140,000 | 0.13 | 13,877,410,000 | 76,922,904 | 4.360 | 2019-03-01 |
| 1574 | 2019-03-04 | 17,782,868 | 3,654,000 | 0.13 | 13,877,410,000 | 75,577,189 | 4.250 | 2019-02-28 |
| 1575 | 2019-03-01 | 14,128,868 | 12,000 | 0.10 | 13,877,410,000 | 60,895,421 | 4.310 | 2019-02-27 |
| 1576 | 2019-02-28 | 14,116,868 | 194,000 | 0.10 | 13,877,410,000 | 61,126,038 | 4.330 | 2019-02-26 |
| 1577 | 2019-02-27 | 13,922,868 | 48,000 | 0.10 | 13,877,410,000 | 60,564,476 | 4.350 | 2019-02-25 |
| 1578 | 2019-02-26 | 13,874,868 | 14,000 | 0.10 | 13,877,410,000 | 61,326,917 | 4.420 | 2019-02-22 |
| 1579 | 2019-02-25 | 13,860,868 | 6,000 | 0.10 | 13,877,410,000 | 60,710,602 | 4.380 | 2019-02-21 |
| 1580 | 2019-02-22 | 13,854,868 | -226,000 | 0.10 | 13,877,410,000 | 60,268,676 | 4.350 | 2019-02-20 |
| 1581 | 2019-02-21 | 14,080,868 | 152,000 | 0.10 | 13,877,410,000 | 60,547,732 | 4.300 | 2019-02-19 |
| 1582 | 2019-02-20 | 13,928,868 | 120,000 | 0.10 | 13,877,410,000 | 60,590,576 | 4.350 | 2019-02-18 |
| 1583 | 2019-02-19 | 13,808,868 | 182,000 | 0.10 | 13,877,410,000 | 59,654,310 | 4.320 | 2019-02-15 |
| 1584 | 2019-02-18 | 13,626,868 | 4,000 | 0.10 | 13,877,410,000 | 60,912,100 | 4.470 | 2019-02-14 |
| 1585 | 2019-02-15 | 13,622,868 | -32,000 | 0.10 | 13,877,410,000 | 59,940,619 | 4.400 | 2019-02-13 |
| 1586 | 2019-02-14 | 13,654,868 | -10,000 | 0.10 | 13,877,410,000 | 58,306,286 | 4.270 | 2019-02-12 |
| 1587 | 2019-02-12 | 13,664,868 | -60,000 | 0.10 | 13,877,410,000 | 58,212,338 | 4.260 | 2019-02-08 |
| 1588 | 2019-02-11 | 13,724,868 | 92,000 | 0.10 | 13,877,410,000 | 57,781,694 | 4.210 | 2019-02-01 |
| 1589 | 2019-02-08 | 13,632,868 | -14,000 | 0.10 | 13,877,410,000 | 57,803,360 | 4.240 | 2019-01-31 |
| 1590 | 2019-02-01 | 13,646,868 | -22,000 | 0.10 | 13,877,410,000 | 58,272,126 | 4.270 | 2019-01-30 |
| 1591 | 2019-01-31 | 13,668,868 | 12,000 | 0.10 | 13,877,410,000 | 59,322,887 | 4.340 | 2019-01-29 |
| 1592 | 2019-01-30 | 13,656,868 | -436,000 | 0.10 | 13,877,410,000 | 59,680,513 | 4.370 | 2019-01-28 |
| 1593 | 2019-01-29 | 14,092,868 | -24,000 | 0.10 | 13,877,410,000 | 61,163,047 | 4.340 | 2019-01-25 |
| 1594 | 2019-01-28 | 14,116,868 | 2,000 | 0.10 | 13,877,410,000 | 60,702,532 | 4.300 | 2019-01-24 |
| 1595 | 2019-01-25 | 14,114,868 | -310,000 | 0.10 | 13,877,410,000 | 61,540,824 | 4.360 | 2019-01-23 |
| 1596 | 2019-01-24 | 14,424,868 | -40,000 | 0.10 | 13,877,410,000 | 59,718,954 | 4.140 | 2019-01-22 |
| 1597 | 2019-01-23 | 14,464,868 | 30,000 | 0.10 | 13,877,410,000 | 58,727,364 | 4.060 | 2019-01-21 |
| 1598 | 2019-01-22 | 14,434,868 | -56,000 | 0.10 | 13,877,410,000 | 59,038,610 | 4.090 | 2019-01-18 |
| 1599 | 2019-01-21 | 14,490,868 | 72,000 | 0.10 | 13,877,410,000 | 58,688,015 | 4.050 | 2019-01-17 |
| 1600 | 2019-01-18 | 14,418,868 | 10,000 | 0.10 | 13,877,410,000 | 59,405,736 | 4.120 | 2019-01-16 |
| 1601 | 2019-01-17 | 14,408,868 | -128,000 | 0.10 | 13,877,410,000 | 59,652,714 | 4.140 | 2019-01-15 |
| 1602 | 2019-01-16 | 14,536,868 | 62,000 | 0.10 | 13,877,410,000 | 58,002,103 | 3.990 | 2019-01-14 |
| 1603 | 2019-01-15 | 14,474,868 | -110,000 | 0.10 | 13,877,410,000 | 58,767,964 | 4.060 | 2019-01-11 |
| 1604 | 2019-01-14 | 14,584,868 | -30,000 | 0.11 | 13,877,410,000 | 58,339,472 | 4.000 | 2019-01-10 |
| 1605 | 2019-01-11 | 14,614,868 | 40,000 | 0.11 | 13,877,410,000 | 57,728,729 | 3.950 | 2019-01-09 |
| 1606 | 2019-01-10 | 14,574,868 | 40,000 | 0.11 | 13,877,410,000 | 58,007,975 | 3.980 | 2019-01-08 |
| 1607 | 2019-01-09 | 14,534,868 | -40,000 | 0.10 | 13,877,410,000 | 57,703,426 | 3.970 | 2019-01-07 |
| 1608 | 2019-01-04 | 14,574,868 | 20,000 | 0.11 | 13,877,410,000 | 57,133,483 | 3.920 | 2019-01-02 |
| 1609 | 2019-01-03 | 14,554,868 | -40,000 | 0.10 | 13,877,410,000 | 57,928,375 | 3.980 | 2018-12-28 |
| 1610 | 2019-01-02 | 14,594,868 | 30,000 | 0.11 | 13,877,410,000 | 57,941,626 | 3.970 | 2018-12-27 |
| 1611 | 2018-12-21 | 14,564,868 | -20,000 | 0.10 | 13,877,410,000 | 57,822,526 | 3.970 | 2018-12-19 |
| 1612 | 2018-12-20 | 14,584,868 | 28,000 | 0.11 | 13,877,410,000 | 56,589,288 | 3.880 | 2018-12-18 |
| 1613 | 2018-12-19 | 14,556,868 | -40,000 | 0.10 | 13,877,410,000 | 57,499,629 | 3.950 | 2018-12-17 |
| 1614 | 2018-12-18 | 14,596,868 | 40,000 | 0.11 | 13,877,410,000 | 57,219,723 | 3.920 | 2018-12-14 |
| 1615 | 2018-12-17 | 14,556,868 | -4,000 | 0.10 | 13,877,410,000 | 57,936,335 | 3.980 | 2018-12-13 |
| 1616 | 2018-12-14 | 14,560,868 | 40,000 | 0.10 | 13,877,410,000 | 57,952,255 | 3.980 | 2018-12-12 |
| 1617 | 2018-12-11 | 14,520,868 | 30,000 | 0.10 | 13,877,410,000 | 57,502,637 | 3.960 | 2018-12-07 |
| 1618 | 2018-12-10 | 14,490,868 | 28,000 | 0.10 | 13,877,410,000 | 58,398,198 | 4.030 | 2018-12-06 |
| 1619 | 2018-12-07 | 14,462,868 | 10,000 | 0.10 | 13,877,410,000 | 58,574,615 | 4.050 | 2018-12-05 |
| 1620 | 2018-12-05 | 14,452,868 | -14,000 | 0.10 | 13,877,410,000 | 60,268,460 | 4.170 | 2018-12-03 |
| 1621 | 2018-12-04 | 14,466,868 | -10,000 | 0.10 | 13,877,410,000 | 60,905,514 | 4.210 | 2018-11-30 |
| 1622 | 2018-12-03 | 14,476,868 | -30,000 | 0.10 | 13,877,410,000 | 60,658,077 | 4.190 | 2018-11-29 |
| 1623 | 2018-11-30 | 14,506,868 | -30,000 | 0.10 | 13,877,410,000 | 60,783,777 | 4.190 | 2018-11-28 |
| 1624 | 2018-11-28 | 14,536,868 | -10,000 | 0.10 | 13,877,410,000 | 59,746,527 | 4.110 | 2018-11-26 |
| 1625 | 2018-11-27 | 14,546,868 | -2,000 | 0.10 | 13,877,410,000 | 59,205,753 | 4.070 | 2018-11-23 |
| 1626 | 2018-11-26 | 14,548,868 | -52,000 | 0.10 | 13,877,410,000 | 58,922,915 | 4.050 | 2018-11-22 |
| 1627 | 2018-11-23 | 14,600,868 | 102,000 | 0.11 | 13,877,410,000 | 58,841,498 | 4.030 | 2018-11-21 |
| 1628 | 2018-11-21 | 14,498,868 | -34,000 | 0.10 | 13,877,410,000 | 60,170,302 | 4.150 | 2018-11-19 |
| 1629 | 2018-11-20 | 14,532,868 | 2,000 | 0.10 | 13,877,410,000 | 59,003,444 | 4.060 | 2018-11-16 |
| 1630 | 2018-11-19 | 14,530,868 | -102,000 | 0.10 | 13,877,410,000 | 60,303,102 | 4.150 | 2018-11-15 |
| 1631 | 2018-11-16 | 14,632,868 | -298,000 | 0.11 | 13,877,410,000 | 58,531,472 | 4.000 | 2018-11-14 |
| 1632 | 2018-11-15 | 14,930,868 | -10,000 | 0.11 | 13,877,410,000 | 58,379,694 | 3.910 | 2018-11-13 |
| 1633 | 2018-11-14 | 14,940,868 | -50,000 | 0.11 | 13,877,410,000 | 57,671,750 | 3.860 | 2018-11-12 |
| 1634 | 2018-11-13 | 14,990,868 | 80,000 | 0.11 | 13,877,410,000 | 57,415,024 | 3.830 | 2018-11-09 |
| 1635 | 2018-11-12 | 14,910,868 | -72,000 | 0.11 | 13,877,410,000 | 58,301,494 | 3.910 | 2018-11-08 |
| 1636 | 2018-11-09 | 14,982,868 | 20,000 | 0.11 | 13,877,410,000 | 57,084,727 | 3.810 | 2018-11-07 |
| 1637 | 2018-11-08 | 14,962,868 | -32,000 | 0.11 | 13,877,410,000 | 57,307,784 | 3.830 | 2018-11-06 |
| 1638 | 2018-11-07 | 14,994,868 | 20,000 | 0.11 | 13,877,410,000 | 56,230,755 | 3.750 | 2018-11-05 |
| 1639 | 2018-11-06 | 14,974,868 | -36,000 | 0.11 | 13,877,410,000 | 56,605,001 | 3.780 | 2018-11-02 |
| 1640 | 2018-11-05 | 15,010,868 | -84,000 | 0.11 | 13,877,410,000 | 55,690,320 | 3.710 | 2018-11-01 |
| 1641 | 2018-11-02 | 15,094,868 | -90,000 | 0.11 | 13,877,410,000 | 55,851,012 | 3.700 | 2018-10-31 |
| 1642 | 2018-11-01 | 15,184,868 | -258,000 | 0.11 | 13,877,410,000 | 54,513,676 | 3.590 | 2018-10-30 |
| 1643 | 2018-10-30 | 15,442,868 | 20,000 | 0.11 | 13,877,410,000 | 59,455,042 | 3.850 | 2018-10-26 |
| 1644 | 2018-10-29 | 15,422,868 | -30,000 | 0.11 | 13,877,410,000 | 59,686,499 | 3.870 | 2018-10-25 |
| 1645 | 2018-10-26 | 15,452,868 | 20,000 | 0.11 | 13,877,410,000 | 59,648,070 | 3.860 | 2018-10-24 |
| 1646 | 2018-10-24 | 15,432,868 | -44,000 | 0.11 | 13,877,410,000 | 60,342,514 | 3.910 | 2018-10-22 |
| 1647 | 2018-10-23 | 15,476,868 | 60,000 | 0.11 | 13,877,410,000 | 60,205,017 | 3.890 | 2018-10-19 |
| 1648 | 2018-10-22 | 15,416,868 | -70,000 | 0.11 | 13,877,410,000 | 61,359,135 | 3.980 | 2018-10-18 |
| 1649 | 2018-10-19 | 15,486,868 | -20,000 | 0.11 | 13,877,410,000 | 60,398,785 | 3.900 | 2018-10-16 |
| 1650 | 2018-10-18 | 15,506,868 | 90,000 | 0.11 | 13,877,410,000 | 59,856,510 | 3.860 | 2018-10-15 |
| 1651 | 2018-10-16 | 15,416,868 | -50,000 | 0.11 | 13,877,410,000 | 61,050,797 | 3.960 | 2018-10-12 |
| 1652 | 2018-10-15 | 15,466,868 | -78,000 | 0.11 | 13,877,410,000 | 62,022,141 | 4.010 | 2018-10-11 |
| 1653 | 2018-10-12 | 15,544,868 | -94,000 | 0.11 | 13,877,410,000 | 62,645,818 | 4.030 | 2018-10-10 |
| 1654 | 2018-10-11 | 15,638,868 | 50,000 | 0.11 | 13,877,410,000 | 61,460,751 | 3.930 | 2018-10-09 |
| 1655 | 2018-10-10 | 15,588,868 | -16,000 | 0.11 | 13,877,410,000 | 61,731,917 | 3.960 | 2018-10-08 |
| 1656 | 2018-10-09 | 15,604,868 | -90,000 | 0.11 | 13,877,410,000 | 61,639,229 | 3.950 | 2018-10-05 |
| 1657 | 2018-10-08 | 15,694,868 | 80,000 | 0.11 | 13,877,410,000 | 60,582,190 | 3.860 | 2018-10-04 |
| 1658 | 2018-10-05 | 15,614,868 | 10,000 | 0.11 | 13,877,410,000 | 61,522,580 | 3.940 | 2018-10-03 |
| 1659 | 2018-10-04 | 15,604,868 | -86,000 | 0.11 | 13,877,410,000 | 61,795,277 | 3.960 | 2018-10-02 |
| 1660 | 2018-10-03 | 15,690,868 | -120,000 | 0.11 | 13,877,410,000 | 61,037,477 | 3.890 | 2018-09-28 |
| 1661 | 2018-10-02 | 15,810,868 | -42,000 | 0.11 | 13,877,410,000 | 59,606,972 | 3.770 | 2018-09-27 |
| 1662 | 2018-09-28 | 15,852,868 | -122,000 | 0.11 | 13,877,410,000 | 59,923,841 | 3.780 | 2018-09-26 |
| 1663 | 2018-09-27 | 15,974,868 | 222,000 | 0.12 | 13,877,410,000 | 59,266,760 | 3.710 | 2018-09-24 |
| 1664 | 2018-09-26 | 15,752,868 | 40,000 | 0.11 | 13,877,410,000 | 59,703,370 | 3.790 | 2018-09-21 |
| 1665 | 2018-09-24 | 15,712,868 | -102,000 | 0.11 | 13,877,410,000 | 60,023,156 | 3.820 | 2018-09-20 |
| 1666 | 2018-09-21 | 15,814,868 | 40,000 | 0.11 | 13,877,410,000 | 59,305,755 | 3.750 | 2018-09-19 |
| 1667 | 2018-09-20 | 15,774,868 | 52,000 | 0.11 | 13,877,410,000 | 59,471,252 | 3.770 | 2018-09-18 |
| 1668 | 2018-09-19 | 15,722,868 | 20,000 | 0.11 | 13,877,410,000 | 59,275,212 | 3.770 | 2018-09-17 |
| 1669 | 2018-09-17 | 15,702,868 | -40,000 | 0.11 | 13,877,410,000 | 59,984,956 | 3.820 | 2018-09-13 |
| 1670 | 2018-09-14 | 15,742,868 | 50,000 | 0.11 | 13,877,410,000 | 60,295,184 | 3.830 | 2018-09-12 |
| 1671 | 2018-09-13 | 15,692,868 | 56,000 | 0.11 | 13,877,410,000 | 60,574,470 | 3.860 | 2018-09-11 |
| 1672 | 2018-09-12 | 15,636,868 | -28,000 | 0.11 | 13,877,410,000 | 62,391,103 | 3.990 | 2018-09-10 |
| 1673 | 2018-09-11 | 15,664,868 | -38,000 | 0.11 | 13,877,410,000 | 62,189,526 | 3.970 | 2018-09-07 |
| 1674 | 2018-09-10 | 15,702,868 | -180,000 | 0.11 | 13,877,410,000 | 62,026,329 | 3.950 | 2018-09-06 |
| 1675 | 2018-09-07 | 15,882,868 | -342,000 | 0.11 | 13,877,410,000 | 61,149,042 | 3.850 | 2018-09-05 |
| 1676 | 2018-09-06 | 16,224,868 | -152,000 | 0.12 | 13,877,410,000 | 63,114,737 | 3.890 | 2018-09-04 |
| 1677 | 2018-09-05 | 16,376,868 | -20,000 | 0.12 | 13,877,410,000 | 61,249,486 | 3.740 | 2018-09-03 |
| 1678 | 2018-09-04 | 16,396,868 | 20,000 | 0.12 | 13,877,410,000 | 60,504,443 | 3.690 | 2018-08-31 |
| 1679 | 2018-09-03 | 16,376,868 | 60,000 | 0.12 | 13,877,410,000 | 61,085,718 | 3.730 | 2018-08-30 |
| 1680 | 2018-08-31 | 16,316,868 | 10,000 | 0.12 | 13,877,410,000 | 61,840,930 | 3.790 | 2018-08-29 |
| 1681 | 2018-08-30 | 16,306,868 | 120,000 | 0.12 | 13,877,410,000 | 61,803,030 | 3.790 | 2018-08-28 |
| 1682 | 2018-08-29 | 16,186,868 | -230,000 | 0.12 | 13,877,410,000 | 62,157,573 | 3.840 | 2018-08-27 |
| 1683 | 2018-08-28 | 16,416,868 | -162,000 | 0.12 | 13,877,410,000 | 62,712,436 | 3.820 | 2018-08-24 |
| 1684 | 2018-08-27 | 16,578,868 | -6,000 | 0.12 | 13,877,410,000 | 62,833,910 | 3.790 | 2018-08-23 |
| 1685 | 2018-08-24 | 16,584,868 | -154,000 | 0.12 | 13,877,410,000 | 63,188,347 | 3.810 | 2018-08-22 |
| 1686 | 2018-08-23 | 16,738,868 | -194,000 | 0.12 | 13,877,410,000 | 62,938,144 | 3.760 | 2018-08-21 |
| 1687 | 2018-08-22 | 16,932,868 | -2,000 | 0.12 | 13,877,410,000 | 60,619,667 | 3.580 | 2018-08-20 |
| 1688 | 2018-08-21 | 16,934,868 | 20,000 | 0.12 | 13,877,410,000 | 60,118,781 | 3.550 | 2018-08-17 |
| 1689 | 2018-08-20 | 16,914,868 | 2,000 | 0.12 | 13,877,410,000 | 59,709,484 | 3.530 | 2018-08-16 |
| 1690 | 2018-08-16 | 16,912,868 | 30,000 | 0.12 | 13,877,410,000 | 59,871,553 | 3.540 | 2018-08-14 |
| 1691 | 2018-08-15 | 16,882,868 | -80,000 | 0.12 | 13,877,410,000 | 59,427,695 | 3.520 | 2018-08-13 |
| 1692 | 2018-08-13 | 16,962,868 | 122,000 | 0.12 | 13,877,410,000 | 60,896,696 | 3.590 | 2018-08-09 |
| 1693 | 2018-08-10 | 16,840,868 | -12,000 | 0.12 | 13,877,410,000 | 60,963,942 | 3.620 | 2018-08-08 |
| 1694 | 2018-08-09 | 16,852,868 | 32,000 | 0.12 | 13,877,410,000 | 61,007,382 | 3.620 | 2018-08-07 |
| 1695 | 2018-08-08 | 16,820,868 | -80,000 | 0.12 | 13,877,410,000 | 61,227,960 | 3.640 | 2018-08-06 |
| 1696 | 2018-08-07 | 16,900,868 | 50,000 | 0.12 | 13,877,410,000 | 60,843,125 | 3.600 | 2018-08-03 |
| 1697 | 2018-08-06 | 16,850,868 | -474,000 | 0.12 | 13,877,410,000 | 61,674,177 | 3.660 | 2018-08-02 |
| 1698 | 2018-08-03 | 17,324,868 | -20,000 | 0.12 | 13,877,410,000 | 64,102,012 | 3.700 | 2018-08-01 |
| 1699 | 2018-08-02 | 17,344,868 | -96,000 | 0.12 | 13,877,410,000 | 64,349,460 | 3.710 | 2018-07-31 |
| 1700 | 2018-08-01 | 17,440,868 | -332,000 | 0.13 | 13,877,410,000 | 63,484,760 | 3.640 | 2018-07-30 |
| 1701 | 2018-07-31 | 17,772,868 | 10,000 | 0.13 | 13,877,410,000 | 63,271,410 | 3.560 | 2018-07-27 |
| 1702 | 2018-07-30 | 17,762,868 | -16,000 | 0.13 | 13,877,410,000 | 62,880,553 | 3.540 | 2018-07-26 |
| 1703 | 2018-07-27 | 17,778,868 | 220,000 | 0.13 | 13,877,410,000 | 63,114,981 | 3.550 | 2018-07-25 |
| 1704 | 2018-07-26 | 17,558,868 | 66,000 | 0.13 | 13,877,410,000 | 61,456,038 | 3.500 | 2018-07-24 |
| 1705 | 2018-07-25 | 17,492,868 | 60,000 | 0.13 | 13,877,410,000 | 61,574,895 | 3.520 | 2018-07-23 |
| 1706 | 2018-07-24 | 17,432,868 | -50,000 | 0.13 | 13,877,410,000 | 62,758,325 | 3.600 | 2018-07-20 |
| 1707 | 2018-07-23 | 17,482,868 | 10,000 | 0.13 | 13,877,410,000 | 62,413,839 | 3.570 | 2018-07-19 |
| 1708 | 2018-07-20 | 17,472,868 | -20,000 | 0.13 | 13,877,410,000 | 62,727,596 | 3.590 | 2018-07-18 |
| 1709 | 2018-07-19 | 17,492,868 | -48,000 | 0.13 | 13,877,410,000 | 62,974,325 | 3.600 | 2018-07-17 |
| 1710 | 2018-07-18 | 17,540,868 | 80,000 | 0.13 | 13,877,410,000 | 62,620,899 | 3.570 | 2018-07-16 |
| 1711 | 2018-07-17 | 17,460,868 | -10,000 | 0.13 | 13,877,410,000 | 62,160,690 | 3.560 | 2018-07-13 |
| 1712 | 2018-07-16 | 17,470,868 | 10,000 | 0.13 | 13,877,410,000 | 61,846,873 | 3.540 | 2018-07-12 |
| 1713 | 2018-07-13 | 17,460,868 | 44,000 | 0.13 | 13,877,410,000 | 62,160,690 | 3.560 | 2018-07-11 |
| 1714 | 2018-07-12 | 17,416,868 | -6,000 | 0.13 | 13,877,410,000 | 63,571,568 | 3.650 | 2018-07-10 |
| 1715 | 2018-07-11 | 17,422,868 | -42,000 | 0.13 | 13,877,410,000 | 63,593,468 | 3.650 | 2018-07-09 |
| 1716 | 2018-07-10 | 17,464,868 | -38,000 | 0.13 | 13,877,410,000 | 63,222,822 | 3.620 | 2018-07-06 |
| 1717 | 2018-07-09 | 17,502,868 | -44,000 | 0.13 | 13,877,410,000 | 63,885,468 | 3.650 | 2018-07-05 |
| 1718 | 2018-07-06 | 17,546,868 | -130,000 | 0.13 | 13,877,410,000 | 63,695,131 | 3.630 | 2018-07-04 |
| 1719 | 2018-07-05 | 17,676,868 | 10,000 | 0.13 | 13,877,410,000 | 64,343,800 | 3.640 | 2018-07-03 |
| 1720 | 2018-07-04 | 17,666,868 | -32,000 | 0.13 | 13,877,410,000 | 64,837,406 | 3.670 | 2018-06-29 |
| 1721 | 2018-07-03 | 17,698,868 | -90,000 | 0.13 | 13,877,410,000 | 64,954,846 | 3.670 | 2018-06-28 |
| 1722 | 2018-06-29 | 17,788,868 | -92,000 | 0.13 | 13,877,410,000 | 63,862,036 | 3.590 | 2018-06-27 |
| 1723 | 2018-06-28 | 17,880,868 | -64,000 | 0.13 | 13,877,410,000 | 64,371,125 | 3.600 | 2018-06-26 |
| 1724 | 2018-06-27 | 17,944,868 | -2,000 | 0.13 | 13,877,410,000 | 63,524,833 | 3.540 | 2018-06-25 |
| 1725 | 2018-06-25 | 17,946,868 | -4,000 | 0.13 | 13,877,410,000 | 63,352,444 | 3.530 | 2018-06-21 |
| 1726 | 2018-06-22 | 17,950,868 | -18,000 | 0.13 | 13,877,410,000 | 63,905,090 | 3.560 | 2018-06-20 |
| 1727 | 2018-06-21 | 17,968,868 | 22,000 | 0.13 | 13,877,410,000 | 63,430,104 | 3.530 | 2018-06-19 |
| 1728 | 2018-06-19 | 17,946,868 | 22,000 | 0.13 | 13,877,410,000 | 65,326,600 | 3.640 | 2018-06-14 |
| 1729 | 2018-06-15 | 17,924,868 | 10,000 | 0.13 | 13,877,410,000 | 65,605,017 | 3.660 | 2018-06-13 |
| 1730 | 2018-06-14 | 17,914,868 | -4,000 | 0.13 | 13,877,410,000 | 65,747,566 | 3.670 | 2018-06-12 |
| 1731 | 2018-06-13 | 17,918,868 | 62,000 | 0.13 | 13,877,410,000 | 65,762,246 | 3.670 | 2018-06-11 |
| 1732 | 2018-06-12 | 17,856,868 | 92,000 | 0.13 | 13,877,410,000 | 66,070,412 | 3.700 | 2018-06-08 |
| 1733 | 2018-06-11 | 17,764,868 | -180,000 | 0.13 | 13,877,410,000 | 67,328,850 | 3.790 | 2018-06-07 |
| 1734 | 2018-06-08 | 17,944,868 | -60,000 | 0.13 | 13,877,410,000 | 67,472,704 | 3.760 | 2018-06-06 |
| 1735 | 2018-06-07 | 18,004,868 | -560,000 | 0.13 | 13,877,410,000 | 67,698,304 | 3.760 | 2018-06-05 |
| 1736 | 2018-06-06 | 18,564,868 | -376,000 | 0.13 | 13,877,410,000 | 69,803,904 | 3.760 | 2018-06-04 |
| 1737 | 2018-06-05 | 18,940,868 | -38,000 | 0.14 | 13,877,410,000 | 70,270,620 | 3.710 | 2018-06-01 |
| 1738 | 2018-06-04 | 18,978,868 | -10,000 | 0.14 | 13,877,410,000 | 69,462,657 | 3.660 | 2018-05-31 |
| 1739 | 2018-06-01 | 18,988,868 | 62,000 | 0.14 | 13,877,410,000 | 70,068,923 | 3.690 | 2018-05-30 |
| 1740 | 2018-05-31 | 18,926,868 | 50,000 | 0.14 | 13,877,410,000 | 70,597,218 | 3.730 | 2018-05-29 |
| 1741 | 2018-05-30 | 18,876,868 | -42,000 | 0.14 | 13,877,410,000 | 70,788,255 | 3.750 | 2018-05-28 |
| 1742 | 2018-05-29 | 18,918,868 | 40,000 | 0.14 | 13,877,410,000 | 70,756,566 | 3.740 | 2018-05-25 |
| 1743 | 2018-05-28 | 18,878,868 | 20,000 | 0.14 | 13,877,410,000 | 70,795,755 | 3.750 | 2018-05-24 |
| 1744 | 2018-05-25 | 18,858,868 | 14,000 | 0.14 | 13,877,410,000 | 69,966,400 | 3.710 | 2018-05-23 |
| 1745 | 2018-05-24 | 18,844,868 | 104,000 | 0.14 | 13,877,410,000 | 69,914,460 | 3.710 | 2018-05-21 |
| 1746 | 2018-05-23 | 18,740,868 | 90,000 | 0.14 | 13,877,410,000 | 69,903,438 | 3.730 | 2018-05-18 |
| 1747 | 2018-05-21 | 18,650,868 | 42,000 | 0.13 | 13,877,410,000 | 69,754,246 | 3.740 | 2018-05-17 |
| 1748 | 2018-05-18 | 18,608,868 | 10,000 | 0.13 | 13,877,410,000 | 70,155,432 | 3.770 | 2018-05-16 |
| 1749 | 2018-05-17 | 18,598,868 | 6,000 | 0.13 | 13,877,410,000 | 69,931,744 | 3.760 | 2018-05-15 |
| 1750 | 2018-05-16 | 18,592,868 | 30,000 | 0.13 | 13,877,410,000 | 69,723,255 | 3.750 | 2018-05-14 |
| 1751 | 2018-05-15 | 18,562,868 | 64,000 | 0.13 | 13,877,410,000 | 69,425,126 | 3.740 | 2018-05-11 |
| 1752 | 2018-05-14 | 18,498,868 | -40,000 | 0.13 | 13,877,410,000 | 69,740,732 | 3.770 | 2018-05-10 |
| 1753 | 2018-05-11 | 18,538,868 | 10,000 | 0.13 | 13,877,410,000 | 70,076,921 | 3.780 | 2018-05-09 |
| 1754 | 2018-05-10 | 18,528,868 | -82,000 | 0.13 | 13,877,410,000 | 70,409,698 | 3.800 | 2018-05-08 |
| 1755 | 2018-05-08 | 18,610,868 | -50,000 | 0.13 | 13,877,410,000 | 69,604,646 | 3.740 | 2018-05-04 |
| 1756 | 2018-05-07 | 18,660,868 | -90,000 | 0.13 | 13,877,410,000 | 69,605,038 | 3.730 | 2018-05-03 |
| 1757 | 2018-05-04 | 18,750,868 | -12,000 | 0.14 | 13,877,410,000 | 70,690,772 | 3.770 | 2018-05-02 |
| 1758 | 2018-05-03 | 18,762,868 | -238,000 | 0.14 | 13,877,410,000 | 72,049,413 | 3.840 | 2018-04-30 |
| 1759 | 2018-05-02 | 19,000,868 | -160,000 | 0.14 | 13,877,410,000 | 71,253,255 | 3.750 | 2018-04-27 |
| 1760 | 2018-04-30 | 19,160,868 | -36,000 | 0.14 | 13,877,410,000 | 69,937,168 | 3.650 | 2018-04-26 |
| 1761 | 2018-04-27 | 19,196,868 | 20,000 | 0.14 | 13,877,410,000 | 69,684,631 | 3.630 | 2018-04-25 |
| 1762 | 2018-04-25 | 19,176,868 | 20,000 | 0.14 | 13,877,410,000 | 69,803,800 | 3.640 | 2018-04-23 |
| 1763 | 2018-04-24 | 19,156,868 | -10,000 | 0.14 | 13,877,410,000 | 69,922,568 | 3.650 | 2018-04-20 |
| 1764 | 2018-04-23 | 19,166,868 | -170,000 | 0.14 | 13,877,410,000 | 70,534,074 | 3.680 | 2018-04-19 |
| 1765 | 2018-04-20 | 19,336,868 | 150,000 | 0.14 | 13,877,410,000 | 69,032,619 | 3.570 | 2018-04-18 |
| 1766 | 2018-04-19 | 19,186,868 | -52,000 | 0.14 | 13,877,410,000 | 67,729,644 | 3.530 | 2018-04-17 |
| 1767 | 2018-04-18 | 19,238,868 | -70,000 | 0.14 | 13,877,410,000 | 68,490,370 | 3.560 | 2018-04-16 |
| 1768 | 2018-04-17 | 19,308,868 | -8,000 | 0.14 | 13,877,410,000 | 69,511,925 | 3.600 | 2018-04-13 |
| 1769 | 2018-04-16 | 19,316,868 | -134,000 | 0.14 | 13,877,410,000 | 68,961,219 | 3.570 | 2018-04-12 |
| 1770 | 2018-04-13 | 19,450,868 | -74,000 | 0.14 | 13,877,410,000 | 68,661,564 | 3.530 | 2018-04-11 |
| 1771 | 2018-04-12 | 19,524,868 | -94,000 | 0.14 | 13,877,410,000 | 68,922,784 | 3.530 | 2018-04-10 |
| 1772 | 2018-04-11 | 19,618,868 | -226,000 | 0.14 | 13,877,410,000 | 68,666,038 | 3.500 | 2018-04-09 |
| 1773 | 2018-04-10 | 19,844,868 | -54,000 | 0.14 | 13,877,410,000 | 68,663,243 | 3.460 | 2018-04-06 |
| 1774 | 2018-04-09 | 19,898,868 | 10,000 | 0.14 | 13,877,410,000 | 68,253,117 | 3.430 | 2018-04-04 |
| 1775 | 2018-04-06 | 19,888,868 | -100,000 | 0.14 | 13,877,410,000 | 69,611,038 | 3.500 | 2018-04-03 |
| 1776 | 2018-04-04 | 19,988,868 | -662,000 | 0.14 | 13,877,410,000 | 69,161,483 | 3.460 | 2018-03-29 |
| 1777 | 2018-04-03 | 20,650,868 | 16,000 | 0.15 | 13,877,410,000 | 69,593,425 | 3.370 | 2018-03-28 |
| 1778 | 2018-03-29 | 20,634,868 | -212,000 | 0.15 | 13,877,410,000 | 69,745,854 | 3.380 | 2018-03-27 |
| 1779 | 2018-03-28 | 20,846,868 | -256,000 | 0.15 | 13,877,410,000 | 68,794,664 | 3.300 | 2018-03-26 |
| 1780 | 2018-03-27 | 21,102,868 | 202,000 | 0.15 | 13,877,410,000 | 69,006,378 | 3.270 | 2018-03-23 |
| 1781 | 2018-03-23 | 20,900,868 | 10,000 | 0.15 | 13,877,410,000 | 70,435,925 | 3.370 | 2018-03-21 |
| 1782 | 2018-03-22 | 20,890,868 | -68,000 | 0.15 | 13,877,410,000 | 70,402,225 | 3.370 | 2018-03-20 |
| 1783 | 2018-03-21 | 20,958,868 | -26,000 | 0.15 | 13,877,410,000 | 70,840,974 | 3.380 | 2018-03-19 |
| 1784 | 2018-03-20 | 20,984,868 | -84,000 | 0.15 | 13,877,410,000 | 71,978,097 | 3.430 | 2018-03-16 |
| 1785 | 2018-03-19 | 21,068,868 | 146,000 | 0.15 | 13,877,410,000 | 70,580,708 | 3.350 | 2018-03-15 |
| 1786 | 2018-03-16 | 20,922,868 | 52,000 | 0.15 | 13,877,410,000 | 70,719,294 | 3.380 | 2018-03-14 |
| 1787 | 2018-03-15 | 20,870,868 | 62,000 | 0.15 | 13,877,410,000 | 70,960,951 | 3.400 | 2018-03-13 |
| 1788 | 2018-03-14 | 20,808,868 | 22,000 | 0.15 | 13,877,410,000 | 71,790,595 | 3.450 | 2018-03-12 |
| 1789 | 2018-03-13 | 20,786,868 | -48,000 | 0.15 | 13,877,410,000 | 71,714,695 | 3.450 | 2018-03-09 |
| 1790 | 2018-03-12 | 20,834,868 | -34,000 | 0.15 | 13,877,410,000 | 70,630,203 | 3.390 | 2018-03-08 |
| 1791 | 2018-03-09 | 20,868,868 | -40,000 | 0.15 | 13,877,410,000 | 70,745,463 | 3.390 | 2018-03-07 |
| 1792 | 2018-03-08 | 20,908,868 | -84,000 | 0.15 | 13,877,410,000 | 71,090,151 | 3.400 | 2018-03-06 |
| 1793 | 2018-03-07 | 20,992,868 | 80,000 | 0.15 | 13,877,410,000 | 70,326,108 | 3.350 | 2018-03-05 |
| 1794 | 2018-03-06 | 20,912,868 | 16,000 | 0.15 | 13,877,410,000 | 71,522,009 | 3.420 | 2018-03-02 |
| 1795 | 2018-03-05 | 20,896,868 | 8,000 | 0.15 | 13,877,410,000 | 71,885,226 | 3.440 | 2018-03-01 |
| 1796 | 2018-03-02 | 20,888,868 | 36,000 | 0.15 | 13,877,410,000 | 72,066,595 | 3.450 | 2018-02-28 |
| 1797 | 2018-03-01 | 20,852,868 | 80,000 | 0.15 | 13,877,410,000 | 72,359,452 | 3.470 | 2018-02-27 |
| 1798 | 2018-02-28 | 20,772,868 | 254,000 | 0.15 | 13,877,410,000 | 71,874,123 | 3.460 | 2018-02-26 |
| 1799 | 2018-02-27 | 20,518,868 | 48,000 | 0.15 | 13,877,410,000 | 71,405,661 | 3.480 | 2018-02-23 |
| 1800 | 2018-02-26 | 20,470,868 | -44,000 | 0.15 | 13,877,410,000 | 70,829,203 | 3.460 | 2018-02-22 |
| 1801 | 2018-02-23 | 20,514,868 | 190,000 | 0.15 | 13,877,410,000 | 71,802,038 | 3.500 | 2018-02-21 |
| 1802 | 2018-02-22 | 20,324,868 | 314,000 | 0.15 | 13,877,410,000 | 70,527,292 | 3.470 | 2018-02-20 |
| 1803 | 2018-02-21 | 20,010,868 | 278,000 | 0.14 | 13,877,410,000 | 69,237,603 | 3.460 | 2018-02-14 |
| 1804 | 2018-02-20 | 19,732,868 | 152,000 | 0.14 | 13,877,410,000 | 67,289,080 | 3.410 | 2018-02-13 |
| 1805 | 2018-02-14 | 19,580,868 | 126,000 | 0.14 | 13,877,410,000 | 67,945,612 | 3.470 | 2018-02-12 |
| 1806 | 2018-02-13 | 19,454,868 | 148,000 | 0.14 | 13,877,410,000 | 68,481,135 | 3.520 | 2018-02-09 |
| 1807 | 2018-02-12 | 19,306,868 | 144,000 | 0.14 | 13,877,410,000 | 69,118,587 | 3.580 | 2018-02-08 |
| 1808 | 2018-02-09 | 19,162,868 | 38,000 | 0.14 | 13,877,410,000 | 69,944,468 | 3.650 | 2018-02-07 |
| 1809 | 2018-02-08 | 19,124,868 | 118,000 | 0.14 | 13,877,410,000 | 71,144,509 | 3.720 | 2018-02-06 |
| 1810 | 2018-02-07 | 19,006,868 | -52,000 | 0.14 | 13,877,410,000 | 72,796,304 | 3.830 | 2018-02-05 |
| 1811 | 2018-02-06 | 19,058,868 | 40,000 | 0.14 | 13,877,410,000 | 73,376,642 | 3.850 | 2018-02-02 |
| 1812 | 2018-02-05 | 19,018,868 | 32,000 | 0.14 | 13,877,410,000 | 73,032,453 | 3.840 | 2018-02-01 |
| 1813 | 2018-02-02 | 18,986,868 | -150,000 | 0.14 | 13,877,410,000 | 73,479,179 | 3.870 | 2018-01-31 |
| 1814 | 2018-02-01 | 19,136,868 | 60,000 | 0.14 | 13,877,410,000 | 73,485,573 | 3.840 | 2018-01-30 |
| 1815 | 2018-01-31 | 19,076,868 | -70,000 | 0.14 | 13,877,410,000 | 74,399,785 | 3.900 | 2018-01-29 |
| 1816 | 2018-01-30 | 19,146,868 | -28,000 | 0.14 | 13,877,410,000 | 74,672,785 | 3.900 | 2018-01-26 |
| 1817 | 2018-01-29 | 19,174,868 | -48,000 | 0.14 | 13,877,410,000 | 75,165,483 | 3.920 | 2018-01-25 |
| 1818 | 2018-01-26 | 19,222,868 | -112,000 | 0.14 | 13,877,410,000 | 74,584,728 | 3.880 | 2018-01-24 |
| 1819 | 2018-01-25 | 19,334,868 | 768,000 | 0.14 | 13,877,410,000 | 73,472,498 | 3.800 | 2018-01-23 |
| 1820 | 2018-01-24 | 18,566,868 | 222,000 | 0.13 | 13,877,410,000 | 70,739,767 | 3.810 | 2018-01-22 |
| 1821 | 2018-01-23 | 18,344,868 | 96,000 | 0.13 | 13,877,410,000 | 69,710,498 | 3.800 | 2018-01-19 |
| 1822 | 2018-01-22 | 18,248,868 | -102,000 | 0.13 | 13,877,410,000 | 69,710,676 | 3.820 | 2018-01-18 |
| 1823 | 2018-01-19 | 18,350,868 | -52,000 | 0.13 | 13,877,410,000 | 69,366,281 | 3.780 | 2018-01-17 |
| 1824 | 2018-01-18 | 18,402,868 | -596,000 | 0.13 | 13,877,410,000 | 69,194,784 | 3.760 | 2018-01-16 |
| 1825 | 2018-01-17 | 18,998,868 | 198,000 | 0.14 | 13,877,410,000 | 71,055,766 | 3.740 | 2018-01-15 |
| 1826 | 2018-01-16 | 18,800,868 | -14,000 | 0.14 | 13,877,410,000 | 70,315,246 | 3.740 | 2018-01-12 |
| 1827 | 2018-01-15 | 18,814,868 | 670,000 | 0.14 | 13,877,410,000 | 70,367,606 | 3.740 | 2018-01-11 |
| 1828 | 2018-01-12 | 18,144,868 | 156,000 | 0.13 | 13,877,410,000 | 68,224,704 | 3.760 | 2018-01-10 |
| 1829 | 2018-01-11 | 17,988,868 | -234,000 | 0.13 | 13,877,410,000 | 68,177,810 | 3.790 | 2018-01-09 |
| 1830 | 2018-01-10 | 18,222,868 | 104,000 | 0.13 | 13,877,410,000 | 68,153,526 | 3.740 | 2018-01-08 |
| 1831 | 2018-01-09 | 18,118,868 | 42,000 | 0.13 | 13,877,410,000 | 67,583,378 | 3.730 | 2018-01-05 |
| 1832 | 2018-01-08 | 18,076,868 | 206,000 | 0.13 | 13,877,410,000 | 66,884,412 | 3.700 | 2018-01-04 |
| 1833 | 2018-01-05 | 17,870,868 | 196,000 | 0.13 | 13,877,410,000 | 66,658,338 | 3.730 | 2018-01-03 |
| 1834 | 2018-01-04 | 17,674,868 | 344,000 | 0.13 | 13,877,410,000 | 66,457,504 | 3.760 | 2018-01-02 |
| 1835 | 2018-01-03 | 17,330,868 | 6,000 | 0.12 | 13,877,410,000 | 64,470,829 | 3.720 | 2017-12-29 |
| 1836 | 2018-01-02 | 17,324,868 | 54,000 | 0.12 | 13,877,410,000 | 63,928,763 | 3.690 | 2017-12-28 |
| 1837 | 2017-12-29 | 17,270,868 | 110,000 | 0.12 | 13,877,410,000 | 63,902,212 | 3.700 | 2017-12-27 |
| 1838 | 2017-12-28 | 17,160,868 | 66,000 | 0.12 | 13,877,410,000 | 64,353,255 | 3.750 | 2017-12-22 |
| 1839 | 2017-12-27 | 17,094,868 | 70,000 | 0.12 | 13,877,410,000 | 63,763,858 | 3.730 | 2017-12-21 |
| 1840 | 2017-12-22 | 17,024,868 | 16,000 | 0.12 | 13,877,410,000 | 63,673,006 | 3.740 | 2017-12-20 |
| 1841 | 2017-12-21 | 17,008,868 | 56,000 | 0.12 | 13,877,410,000 | 63,613,166 | 3.740 | 2017-12-19 |
| 1842 | 2017-12-20 | 16,952,868 | 80,000 | 0.12 | 13,877,410,000 | 63,912,312 | 3.770 | 2017-12-18 |
| 1843 | 2017-12-19 | 16,872,868 | -12,000 | 0.12 | 13,877,410,000 | 64,454,356 | 3.820 | 2017-12-15 |
| 1844 | 2017-12-18 | 16,884,868 | -174,000 | 0.12 | 13,877,410,000 | 64,500,196 | 3.820 | 2017-12-14 |
| 1845 | 2017-12-15 | 17,058,868 | -40,000 | 0.12 | 13,877,410,000 | 64,823,698 | 3.800 | 2017-12-13 |
| 1846 | 2017-12-14 | 17,098,868 | 10,000 | 0.12 | 13,877,410,000 | 64,291,744 | 3.760 | 2017-12-12 |
| 1847 | 2017-12-13 | 17,088,868 | -42,000 | 0.12 | 13,877,410,000 | 64,425,032 | 3.770 | 2017-12-11 |
| 1848 | 2017-12-12 | 17,130,868 | 26,000 | 0.12 | 13,877,410,000 | 64,240,755 | 3.750 | 2017-12-08 |
| 1849 | 2017-12-11 | 17,104,868 | 20,000 | 0.12 | 13,877,410,000 | 63,972,206 | 3.740 | 2017-12-07 |
| 1850 | 2017-12-08 | 17,084,868 | 8,000 | 0.12 | 13,877,410,000 | 65,776,742 | 3.850 | 2017-12-06 |
| 1851 | 2017-12-07 | 17,076,868 | 4,000 | 0.12 | 13,877,410,000 | 65,916,710 | 3.860 | 2017-12-05 |
| 1852 | 2017-12-06 | 17,072,868 | -462,000 | 0.12 | 13,877,410,000 | 66,242,728 | 3.880 | 2017-12-04 |
| 1853 | 2017-12-05 | 17,534,868 | -28,000 | 0.13 | 13,877,410,000 | 66,632,498 | 3.800 | 2017-12-01 |
| 1854 | 2017-12-04 | 17,562,868 | 34,000 | 0.13 | 13,877,410,000 | 66,563,270 | 3.790 | 2017-11-30 |
| 1855 | 2017-12-01 | 17,528,868 | 80,000 | 0.13 | 13,877,410,000 | 66,259,121 | 3.780 | 2017-11-29 |
| 1856 | 2017-11-30 | 17,448,868 | 62,000 | 0.13 | 13,877,410,000 | 66,131,210 | 3.790 | 2017-11-28 |
| 1857 | 2017-11-29 | 17,386,868 | 14,000 | 0.13 | 13,877,410,000 | 65,896,230 | 3.790 | 2017-11-27 |
| 1858 | 2017-11-28 | 17,372,868 | -10,000 | 0.13 | 13,877,410,000 | 66,190,627 | 3.810 | 2017-11-24 |
| 1859 | 2017-11-27 | 17,382,868 | -2,000 | 0.13 | 13,877,410,000 | 66,054,898 | 3.800 | 2017-11-23 |
| 1860 | 2017-11-24 | 17,384,868 | 36,000 | 0.13 | 13,877,410,000 | 66,410,196 | 3.820 | 2017-11-22 |
| 1861 | 2017-11-23 | 17,348,868 | 14,000 | 0.13 | 13,877,410,000 | 65,925,698 | 3.800 | 2017-11-21 |
| 1862 | 2017-11-21 | 17,334,868 | -90,000 | 0.12 | 13,877,410,000 | 66,739,242 | 3.850 | 2017-11-17 |
| 1863 | 2017-11-20 | 17,424,868 | 46,000 | 0.13 | 13,877,410,000 | 65,343,255 | 3.750 | 2017-11-16 |
| 1864 | 2017-11-17 | 17,378,868 | 862,000 | 0.13 | 13,877,410,000 | 65,692,121 | 3.780 | 2017-11-15 |
| 1865 | 2017-11-16 | 16,516,868 | 68,000 | 0.12 | 13,877,410,000 | 62,929,267 | 3.810 | 2017-11-14 |
| 1866 | 2017-11-13 | 16,448,868 | 10,000 | 0.12 | 13,877,410,000 | 63,821,608 | 3.880 | 2017-11-09 |
| 1867 | 2017-11-10 | 16,438,868 | 6,000 | 0.12 | 13,877,410,000 | 63,782,808 | 3.880 | 2017-11-08 |
| 1868 | 2017-11-09 | 16,432,868 | -14,000 | 0.12 | 13,877,410,000 | 63,923,857 | 3.890 | 2017-11-07 |
| 1869 | 2017-11-08 | 16,446,868 | 30,000 | 0.12 | 13,877,410,000 | 63,484,910 | 3.860 | 2017-11-06 |
| 1870 | 2017-11-07 | 16,416,868 | 72,000 | 0.12 | 13,877,410,000 | 64,189,954 | 3.910 | 2017-11-03 |
| 1871 | 2017-11-06 | 16,344,868 | -20,000 | 0.12 | 13,877,410,000 | 64,235,331 | 3.930 | 2017-11-02 |
| 1872 | 2017-11-03 | 16,364,868 | 52,000 | 0.12 | 13,877,410,000 | 63,986,634 | 3.910 | 2017-11-01 |
| 1873 | 2017-11-02 | 16,312,868 | 42,000 | 0.12 | 13,877,410,000 | 63,783,314 | 3.910 | 2017-10-31 |
| 1874 | 2017-11-01 | 16,270,868 | -254,000 | 0.12 | 13,877,410,000 | 63,456,385 | 3.900 | 2017-10-30 |
| 1875 | 2017-10-31 | 16,524,868 | -2,000 | 0.12 | 13,877,410,000 | 65,438,477 | 3.960 | 2017-10-27 |
| 1876 | 2017-10-30 | 16,526,868 | 84,000 | 0.12 | 13,877,410,000 | 65,281,129 | 3.950 | 2017-10-26 |
| 1877 | 2017-10-27 | 16,442,868 | 212,000 | 0.12 | 13,877,410,000 | 65,935,901 | 4.010 | 2017-10-25 |
| 1878 | 2017-10-26 | 16,230,868 | 26,000 | 0.12 | 13,877,410,000 | 64,436,546 | 3.970 | 2017-10-24 |
| 1879 | 2017-10-25 | 16,204,868 | 72,000 | 0.12 | 13,877,410,000 | 64,657,423 | 3.990 | 2017-10-23 |
| 1880 | 2017-10-24 | 16,132,868 | -4,000 | 0.12 | 13,877,410,000 | 64,854,129 | 4.020 | 2017-10-20 |
| 1881 | 2017-10-23 | 16,136,868 | -150,000 | 0.12 | 13,877,410,000 | 64,547,472 | 4.000 | 2017-10-19 |
| 1882 | 2017-10-20 | 16,286,868 | 30,000 | 0.12 | 13,877,410,000 | 66,287,553 | 4.070 | 2017-10-18 |
| 1883 | 2017-10-19 | 16,256,868 | -36,000 | 0.12 | 13,877,410,000 | 66,328,021 | 4.080 | 2017-10-17 |
| 1884 | 2017-10-18 | 16,292,868 | 12,000 | 0.12 | 13,877,410,000 | 67,289,545 | 4.130 | 2017-10-16 |
| 1885 | 2017-10-17 | 16,280,868 | -92,000 | 0.12 | 13,877,410,000 | 67,565,602 | 4.150 | 2017-10-13 |
| 1886 | 2017-10-16 | 16,372,868 | -218,000 | 0.12 | 13,877,410,000 | 67,292,487 | 4.110 | 2017-10-12 |
| 1887 | 2017-10-13 | 16,590,868 | 40,000 | 0.12 | 13,877,410,000 | 68,022,559 | 4.100 | 2017-10-11 |
| 1888 | 2017-10-12 | 16,550,868 | 740,000 | 0.12 | 13,877,410,000 | 69,513,646 | 4.200 | 2017-10-10 |
| 1889 | 2017-10-11 | 15,810,868 | -40,000 | 0.11 | 13,877,410,000 | 63,401,581 | 4.010 | 2017-10-09 |
| 1890 | 2017-10-10 | 15,850,868 | -14,000 | 0.11 | 13,877,410,000 | 63,403,472 | 4.000 | 2017-10-06 |
| 1891 | 2017-10-09 | 15,864,868 | 30,000 | 0.11 | 13,877,410,000 | 63,142,175 | 3.980 | 2017-10-04 |
| 1892 | 2017-10-06 | 15,834,868 | -12,000 | 0.11 | 13,877,410,000 | 63,814,518 | 4.030 | 2017-10-03 |
| 1893 | 2017-10-04 | 15,846,868 | 484,000 | 0.11 | 13,877,410,000 | 63,387,472 | 4.000 | 2017-09-29 |
| 1894 | 2017-10-03 | 15,362,868 | 14,000 | 0.11 | 13,877,410,000 | 61,451,472 | 4.000 | 2017-09-28 |
| 1895 | 2017-09-29 | 15,348,868 | -188,000 | 0.11 | 13,877,410,000 | 59,860,585 | 3.900 | 2017-09-27 |
| 1896 | 2017-09-28 | 15,536,868 | -60,000 | 0.11 | 13,877,410,000 | 60,749,154 | 3.910 | 2017-09-26 |
| 1897 | 2017-09-26 | 15,596,868 | 22,000 | 0.11 | 13,877,410,000 | 60,671,817 | 3.890 | 2017-09-22 |
| 1898 | 2017-09-25 | 15,574,868 | 126,000 | 0.11 | 13,877,410,000 | 60,430,488 | 3.880 | 2017-09-21 |
| 1899 | 2017-09-22 | 15,448,868 | 22,000 | 0.11 | 13,877,410,000 | 60,405,074 | 3.910 | 2017-09-20 |
| 1900 | 2017-09-21 | 15,426,868 | -10,000 | 0.11 | 13,877,410,000 | 60,473,323 | 3.920 | 2017-09-19 |
| 1901 | 2017-09-20 | 15,436,868 | -10,000 | 0.11 | 13,877,410,000 | 61,129,997 | 3.960 | 2017-09-18 |
| 1902 | 2017-09-19 | 15,446,868 | 564,000 | 0.11 | 13,877,410,000 | 60,860,660 | 3.940 | 2017-09-15 |
| 1903 | 2017-09-15 | 14,882,868 | 496,000 | 0.11 | 13,877,410,000 | 58,787,329 | 3.950 | 2017-09-13 |
| 1904 | 2017-09-14 | 14,386,868 | 6,000 | 0.10 | 13,877,410,000 | 58,266,815 | 4.050 | 2017-09-12 |
| 1905 | 2017-09-13 | 14,380,868 | 10,000 | 0.10 | 13,877,410,000 | 58,386,324 | 4.060 | 2017-09-11 |
| 1906 | 2017-09-12 | 14,370,868 | -46,000 | 0.10 | 13,877,410,000 | 57,914,598 | 4.030 | 2017-09-08 |
| 1907 | 2017-09-11 | 14,416,868 | -160,000 | 0.10 | 13,877,410,000 | 57,955,809 | 4.020 | 2017-09-07 |
| 1908 | 2017-09-08 | 14,576,868 | 40,000 | 0.11 | 13,877,410,000 | 58,744,778 | 4.030 | 2017-09-06 |
| 1909 | 2017-09-07 | 14,536,868 | -250,000 | 0.10 | 13,877,410,000 | 59,019,684 | 4.060 | 2017-09-05 |
| 1910 | 2017-09-06 | 14,786,868 | -60,000 | 0.11 | 13,877,410,000 | 60,034,684 | 4.060 | 2017-09-04 |
| 1911 | 2017-09-05 | 14,846,868 | -30,000 | 0.11 | 13,877,410,000 | 60,723,690 | 4.090 | 2017-09-01 |
| 1912 | 2017-09-04 | 14,876,868 | -98,000 | 0.11 | 13,877,410,000 | 59,805,009 | 4.020 | 2017-08-31 |
| 1913 | 2017-09-01 | 14,974,868 | -140,000 | 0.11 | 13,877,410,000 | 60,049,221 | 4.010 | 2017-08-30 |
| 1914 | 2017-08-31 | 15,114,868 | -1,044,000 | 0.11 | 13,877,410,000 | 59,854,877 | 3.960 | 2017-08-29 |
| 1915 | 2017-08-30 | 16,158,868 | -462,000 | 0.12 | 13,877,410,000 | 62,696,408 | 3.880 | 2017-08-28 |
| 1916 | 2017-08-29 | 16,620,868 | 210,000 | 0.12 | 13,877,410,000 | 63,325,507 | 3.810 | 2017-08-25 |
| 1917 | 2017-08-28 | 16,410,868 | -42,000 | 0.12 | 13,877,410,000 | 62,197,190 | 3.790 | 2017-08-24 |
| 1918 | 2017-08-25 | 16,452,868 | -58,000 | 0.12 | 13,877,410,000 | 62,191,841 | 3.780 | 2017-08-22 |
| 1919 | 2017-08-24 | 16,510,868 | 10,000 | 0.12 | 13,877,410,000 | 62,080,864 | 3.760 | 2017-08-21 |
| 1920 | 2017-08-22 | 16,500,868 | 40,000 | 0.12 | 13,877,410,000 | 61,383,229 | 3.720 | 2017-08-18 |
| 1921 | 2017-08-21 | 16,460,868 | 136,000 | 0.12 | 13,877,410,000 | 61,234,429 | 3.720 | 2017-08-17 |
| 1922 | 2017-08-18 | 16,324,868 | 10,000 | 0.12 | 13,877,410,000 | 61,055,006 | 3.740 | 2017-08-16 |
| 1923 | 2017-08-17 | 16,314,868 | 312,000 | 0.12 | 13,877,410,000 | 61,343,904 | 3.760 | 2017-08-15 |
| 1924 | 2017-08-16 | 16,002,868 | -242,000 | 0.12 | 13,877,410,000 | 60,810,898 | 3.800 | 2017-08-14 |
| 1925 | 2017-08-15 | 16,244,868 | -144,000 | 0.12 | 13,877,410,000 | 61,405,601 | 3.780 | 2017-08-11 |
| 1926 | 2017-08-14 | 16,388,868 | -162,000 | 0.12 | 13,877,410,000 | 62,113,810 | 3.790 | 2017-08-10 |
| 1927 | 2017-08-11 | 16,550,868 | 8,000 | 0.12 | 13,877,410,000 | 62,231,264 | 3.760 | 2017-08-09 |
| 1928 | 2017-08-10 | 16,542,868 | -62,128 | 0.12 | 13,877,410,000 | 62,201,184 | 3.760 | 2017-08-08 |
| 1929 | 2017-08-09 | 16,604,996 | -20,000 | 0.12 | 13,877,410,000 | 61,936,635 | 3.730 | 2017-08-07 |
| 1930 | 2017-08-08 | 16,624,996 | -62,000 | 0.12 | 13,877,410,000 | 61,678,735 | 3.710 | 2017-08-04 |
| 1931 | 2017-08-07 | 16,686,996 | 10,668 | 0.12 | 13,877,410,000 | 61,575,015 | 3.690 | 2017-08-03 |
| 1932 | 2017-08-04 | 16,676,328 | 520,000 | 0.12 | 13,877,410,000 | 61,202,124 | 3.670 | 2017-08-02 |
| 1933 | 2017-08-03 | 16,156,328 | 178,000 | 0.12 | 13,877,410,000 | 59,455,287 | 3.680 | 2017-08-01 |
| 1934 | 2017-08-02 | 15,978,328 | 6,000 | 0.12 | 13,877,410,000 | 59,439,380 | 3.720 | 2017-07-31 |
| 1935 | 2017-08-01 | 15,972,328 | 10,000 | 0.12 | 13,877,410,000 | 59,417,060 | 3.720 | 2017-07-28 |
| 1936 | 2017-07-28 | 15,962,328 | 20,000 | 0.12 | 13,877,410,000 | 59,379,860 | 3.720 | 2017-07-26 |
| 1937 | 2017-07-27 | 15,942,328 | 46,000 | 0.11 | 13,877,410,000 | 59,146,037 | 3.710 | 2017-07-25 |
| 1938 | 2017-07-25 | 15,896,328 | -104,000 | 0.11 | 13,877,410,000 | 59,611,230 | 3.750 | 2017-07-21 |
| 1939 | 2017-07-24 | 16,000,328 | 10,000 | 0.12 | 13,877,410,000 | 59,521,220 | 3.720 | 2017-07-20 |
| 1940 | 2017-07-21 | 15,990,328 | -32,000 | 0.12 | 13,877,410,000 | 59,963,730 | 3.750 | 2017-07-19 |
| 1941 | 2017-07-20 | 16,022,328 | -84,000 | 0.12 | 13,877,410,000 | 59,763,283 | 3.730 | 2017-07-18 |
| 1942 | 2017-07-19 | 16,106,328 | 90,000 | 0.12 | 13,877,410,000 | 59,754,477 | 3.710 | 2017-07-17 |
| 1943 | 2017-07-18 | 16,016,328 | -70,000 | 0.12 | 13,877,410,000 | 59,580,740 | 3.720 | 2017-07-14 |
| 1944 | 2017-07-17 | 16,086,328 | 454,000 | 0.12 | 13,877,410,000 | 59,358,550 | 3.690 | 2017-07-13 |
| 1945 | 2017-07-14 | 15,632,328 | 8,000 | 0.11 | 13,877,410,000 | 56,901,674 | 3.640 | 2017-07-12 |
| 1946 | 2017-07-13 | 15,624,328 | 42,000 | 0.11 | 13,877,410,000 | 57,028,797 | 3.650 | 2017-07-11 |
| 1947 | 2017-07-12 | 15,582,328 | 7,000 | 0.11 | 13,877,410,000 | 56,719,674 | 3.640 | 2017-07-10 |
| 1948 | 2017-07-11 | 15,575,328 | -54,000 | 0.11 | 13,877,410,000 | 56,694,194 | 3.640 | 2017-07-07 |
| 1949 | 2017-07-10 | 15,629,328 | 68,000 | 0.11 | 13,877,410,000 | 57,203,340 | 3.660 | 2017-07-06 |
| 1950 | 2017-07-07 | 15,561,328 | 80,000 | 0.11 | 13,877,410,000 | 56,954,460 | 3.660 | 2017-07-05 |
| 1951 | 2017-07-06 | 15,481,328 | 12,000 | 0.11 | 13,877,410,000 | 56,971,287 | 3.680 | 2017-07-04 |
| 1952 | 2017-07-05 | 15,469,328 | -54,000 | 0.11 | 13,877,410,000 | 57,081,820 | 3.690 | 2017-07-03 |
| 1953 | 2017-07-04 | 15,523,328 | 152,000 | 0.11 | 13,877,410,000 | 57,591,547 | 3.710 | 2017-06-30 |
| 1954 | 2017-07-03 | 15,371,328 | 38,000 | 0.11 | 13,877,410,000 | 57,642,480 | 3.750 | 2017-06-29 |
| 1955 | 2017-06-29 | 15,333,328 | 10,000 | 0.11 | 13,877,410,000 | 57,653,313 | 3.760 | 2017-06-27 |
| 1956 | 2017-06-27 | 15,323,328 | -108,000 | 0.11 | 13,877,410,000 | 57,768,947 | 3.770 | 2017-06-23 |
| 1957 | 2017-06-26 | 15,431,328 | -20,000 | 0.11 | 13,877,410,000 | 58,176,107 | 3.770 | 2017-06-22 |
| 1958 | 2017-06-22 | 15,451,328 | 590,000 | 0.11 | 13,877,410,000 | 58,251,507 | 3.770 | 2017-06-20 |
| 1959 | 2017-06-20 | 14,861,328 | -32,000 | 0.11 | 13,877,410,000 | 56,027,207 | 3.770 | 2017-06-16 |
| 1960 | 2017-06-19 | 14,893,328 | 16,000 | 0.11 | 13,877,410,000 | 55,552,113 | 3.730 | 2017-06-15 |
| 1961 | 2017-06-14 | 14,877,328 | -36,000 | 0.11 | 13,877,410,000 | 55,641,207 | 3.740 | 2017-06-12 |
| 1962 | 2017-06-13 | 14,913,328 | -14,000 | 0.11 | 13,877,410,000 | 56,223,247 | 3.770 | 2017-06-09 |
| 1963 | 2017-06-12 | 14,927,328 | 66,000 | 0.11 | 13,877,410,000 | 56,873,120 | 3.810 | 2017-06-08 |
| 1964 | 2017-06-09 | 14,861,328 | -68,000 | 0.11 | 13,877,410,000 | 57,067,500 | 3.840 | 2017-06-07 |
| 1965 | 2017-06-08 | 14,929,328 | 42,000 | 0.11 | 13,877,410,000 | 56,880,740 | 3.810 | 2017-06-06 |
| 1966 | 2017-06-07 | 14,887,328 | 32,000 | 0.11 | 13,877,410,000 | 56,869,593 | 3.820 | 2017-06-05 |
| 1967 | 2017-06-06 | 14,855,328 | -28,000 | 0.11 | 13,877,410,000 | 57,193,013 | 3.850 | 2017-06-02 |
| 1968 | 2017-06-05 | 14,883,328 | -60,000 | 0.11 | 13,877,410,000 | 57,003,146 | 3.830 | 2017-06-01 |
| 1969 | 2017-06-02 | 14,943,328 | -224,000 | 0.11 | 13,877,410,000 | 57,830,679 | 3.870 | 2017-05-31 |
| 1970 | 2017-06-01 | 15,167,328 | -86,000 | 0.11 | 13,877,410,000 | 58,242,540 | 3.840 | 2017-05-29 |
| 1971 | 2017-05-31 | 15,253,328 | -2,000 | 0.11 | 13,877,410,000 | 57,962,646 | 3.800 | 2017-05-26 |
| 1972 | 2017-05-29 | 15,255,328 | -248,000 | 0.11 | 13,877,410,000 | 59,495,779 | 3.900 | 2017-05-25 |
| 1973 | 2017-05-26 | 15,503,328 | -118,000 | 0.11 | 13,877,410,000 | 59,842,846 | 3.860 | 2017-05-24 |
| 1974 | 2017-05-25 | 15,621,328 | -186,000 | 0.11 | 13,877,410,000 | 59,673,473 | 3.820 | 2017-05-23 |
| 1975 | 2017-05-24 | 15,807,328 | -10,000 | 0.11 | 13,877,410,000 | 60,067,846 | 3.800 | 2017-05-22 |
| 1976 | 2017-05-23 | 15,817,328 | 54,000 | 0.11 | 13,877,410,000 | 59,631,327 | 3.770 | 2017-05-19 |
| 1977 | 2017-05-22 | 15,763,328 | 192,000 | 0.11 | 13,877,410,000 | 59,743,013 | 3.790 | 2017-05-18 |
| 1978 | 2017-05-19 | 15,571,328 | 10,000 | 0.11 | 13,877,410,000 | 59,949,613 | 3.850 | 2017-05-17 |
| 1979 | 2017-05-18 | 15,561,328 | -20,000 | 0.11 | 13,877,410,000 | 59,755,500 | 3.840 | 2017-05-16 |
| 1980 | 2017-05-17 | 15,581,328 | -64,000 | 0.11 | 13,877,410,000 | 59,676,486 | 3.830 | 2017-05-15 |
| 1981 | 2017-05-16 | 15,645,328 | -22,000 | 0.11 | 13,877,410,000 | 59,452,246 | 3.800 | 2017-05-12 |
| 1982 | 2017-05-15 | 15,667,328 | 14,000 | 0.11 | 13,877,410,000 | 59,535,846 | 3.800 | 2017-05-11 |
| 1983 | 2017-05-12 | 15,653,328 | -30,000 | 0.11 | 13,877,410,000 | 59,326,113 | 3.790 | 2017-05-10 |
| 1984 | 2017-05-11 | 15,683,328 | 48,000 | 0.11 | 13,877,410,000 | 59,282,980 | 3.780 | 2017-05-09 |
| 1985 | 2017-05-10 | 15,635,328 | 14,000 | 0.11 | 13,877,410,000 | 58,163,420 | 3.720 | 2017-05-08 |
| 1986 | 2017-05-09 | 15,621,328 | -16,000 | 0.11 | 13,877,410,000 | 57,955,127 | 3.710 | 2017-05-05 |
| 1987 | 2017-05-08 | 15,637,328 | 48,000 | 0.11 | 13,877,410,000 | 58,327,233 | 3.730 | 2017-05-04 |
| 1988 | 2017-05-05 | 15,589,328 | 48,000 | 0.11 | 13,877,410,000 | 58,771,767 | 3.770 | 2017-05-02 |
| 1989 | 2017-05-04 | 15,541,328 | 246,000 | 0.11 | 13,877,410,000 | 59,057,046 | 3.800 | 2017-04-28 |
| 1990 | 2017-04-28 | 15,295,328 | 44,000 | 0.11 | 13,877,410,000 | 58,581,106 | 3.830 | 2017-04-26 |
| 1991 | 2017-04-27 | 15,251,328 | 44,000 | 0.11 | 13,877,410,000 | 58,565,100 | 3.840 | 2017-04-25 |
| 1992 | 2017-04-26 | 15,207,328 | 80,000 | 0.11 | 13,877,410,000 | 58,091,993 | 3.820 | 2017-04-24 |
| 1993 | 2017-04-25 | 15,127,328 | 150,000 | 0.11 | 13,877,410,000 | 57,635,120 | 3.810 | 2017-04-21 |
| 1994 | 2017-04-24 | 14,977,328 | -58,000 | 0.11 | 13,877,410,000 | 57,512,940 | 3.840 | 2017-04-20 |
| 1995 | 2017-04-21 | 15,035,328 | 26,000 | 0.11 | 13,877,410,000 | 57,434,953 | 3.820 | 2017-04-19 |
| 1996 | 2017-04-20 | 15,009,328 | -92,000 | 0.11 | 13,877,410,000 | 58,236,193 | 3.880 | 2017-04-18 |
| 1997 | 2017-04-19 | 15,101,328 | -230,000 | 0.11 | 13,877,410,000 | 59,197,206 | 3.920 | 2017-04-13 |
| 1998 | 2017-04-18 | 15,331,328 | -34,000 | 0.11 | 13,877,410,000 | 59,332,239 | 3.870 | 2017-04-12 |
| 1999 | 2017-04-13 | 15,365,328 | -36,000 | 0.11 | 13,877,410,000 | 59,463,819 | 3.870 | 2017-04-11 |
| 2000 | 2017-04-12 | 15,401,328 | 20,000 | 0.11 | 13,877,410,000 | 59,603,139 | 3.870 | 2017-04-10 |
| 2001 | 2017-04-11 | 15,381,328 | -4,000 | 0.11 | 13,877,410,000 | 59,679,553 | 3.880 | 2017-04-07 |
| 2002 | 2017-04-10 | 15,385,328 | 50,000 | 0.11 | 13,877,410,000 | 59,233,513 | 3.850 | 2017-04-06 |
| 2003 | 2017-04-07 | 15,335,328 | -284,000 | 0.11 | 13,877,410,000 | 59,961,132 | 3.910 | 2017-04-05 |
| 2004 | 2017-04-06 | 15,619,328 | 18,000 | 0.11 | 13,877,410,000 | 59,197,253 | 3.790 | 2017-04-03 |
| 2005 | 2017-04-05 | 15,601,328 | 12,000 | 0.11 | 13,877,410,000 | 59,129,033 | 3.790 | 2017-03-31 |
| 2006 | 2017-04-03 | 15,589,328 | -30,000 | 0.11 | 13,877,410,000 | 58,771,767 | 3.770 | 2017-03-30 |
| 2007 | 2017-03-31 | 15,619,328 | -212,000 | 0.11 | 13,877,410,000 | 59,041,060 | 3.780 | 2017-03-29 |
| 2008 | 2017-03-30 | 15,831,328 | -28,000 | 0.11 | 13,877,410,000 | 59,209,167 | 3.740 | 2017-03-28 |
| 2009 | 2017-03-29 | 15,859,328 | 28,000 | 0.11 | 13,877,410,000 | 59,155,293 | 3.730 | 2017-03-27 |
| 2010 | 2017-03-28 | 15,831,328 | -64,000 | 0.11 | 13,877,410,000 | 59,209,167 | 3.740 | 2017-03-24 |
| 2011 | 2017-03-27 | 15,895,328 | -32,000 | 0.11 | 13,877,410,000 | 59,289,573 | 3.730 | 2017-03-23 |
| 2012 | 2017-03-24 | 15,927,328 | 156,000 | 0.11 | 13,877,410,000 | 59,727,480 | 3.750 | 2017-03-22 |
| 2013 | 2017-03-23 | 15,771,328 | -98,000 | 0.11 | 13,877,410,000 | 59,615,620 | 3.780 | 2017-03-21 |
| 2014 | 2017-03-22 | 15,869,328 | -402,000 | 0.11 | 13,877,410,000 | 60,620,833 | 3.820 | 2017-03-20 |
| 2015 | 2017-03-21 | 16,271,328 | -1,114,000 | 0.12 | 13,877,410,000 | 61,831,046 | 3.800 | 2017-03-17 |
| 2016 | 2017-03-20 | 17,385,328 | -352,000 | 0.13 | 13,877,410,000 | 63,630,300 | 3.660 | 2017-03-16 |
| 2017 | 2017-03-17 | 17,737,328 | 480,000 | 0.13 | 13,877,410,000 | 63,322,261 | 3.570 | 2017-03-15 |
| 2018 | 2017-03-16 | 17,257,328 | 90,000 | 0.12 | 13,877,410,000 | 61,953,808 | 3.590 | 2017-03-14 |
| 2019 | 2017-03-15 | 17,167,328 | 1,024,000 | 0.12 | 13,877,410,000 | 61,802,381 | 3.600 | 2017-03-13 |
| 2020 | 2017-03-14 | 16,143,328 | -4,000 | 0.12 | 13,877,410,000 | 57,793,114 | 3.580 | 2017-03-10 |
| 2021 | 2017-03-13 | 16,147,328 | 20,000 | 0.12 | 13,877,410,000 | 57,807,434 | 3.580 | 2017-03-09 |
| 2022 | 2017-03-10 | 16,127,328 | 10,000 | 0.12 | 13,877,410,000 | 58,058,381 | 3.600 | 2017-03-08 |
| 2023 | 2017-03-09 | 16,117,328 | 194,000 | 0.12 | 13,877,410,000 | 57,700,034 | 3.580 | 2017-03-07 |
| 2024 | 2017-03-08 | 15,923,328 | 164,000 | 0.11 | 13,877,410,000 | 56,846,281 | 3.570 | 2017-03-06 |
| 2025 | 2017-03-07 | 15,759,328 | 22,000 | 0.11 | 13,877,410,000 | 56,733,581 | 3.600 | 2017-03-03 |
| 2026 | 2017-03-06 | 15,737,328 | 194,000 | 0.11 | 13,877,410,000 | 56,497,008 | 3.590 | 2017-03-02 |
| 2027 | 2017-03-03 | 15,543,328 | 134,000 | 0.11 | 13,877,410,000 | 56,111,414 | 3.610 | 2017-03-01 |
| 2028 | 2017-03-02 | 15,409,328 | 538,000 | 0.11 | 13,877,410,000 | 56,244,047 | 3.650 | 2017-02-28 |
| 2029 | 2017-03-01 | 14,871,328 | 132,000 | 0.11 | 13,877,410,000 | 55,023,914 | 3.700 | 2017-02-27 |
| 2030 | 2017-02-28 | 14,739,328 | -82,000 | 0.11 | 13,877,410,000 | 55,272,480 | 3.750 | 2017-02-24 |
| 2031 | 2017-02-27 | 14,821,328 | 30,000 | 0.11 | 13,877,410,000 | 54,838,914 | 3.700 | 2017-02-23 |
| 2032 | 2017-02-24 | 14,791,328 | 24,000 | 0.11 | 13,877,410,000 | 54,580,000 | 3.690 | 2017-02-22 |
| 2033 | 2017-02-23 | 14,767,328 | 170,000 | 0.11 | 13,877,410,000 | 54,196,094 | 3.670 | 2017-02-21 |
| 2034 | 2017-02-22 | 14,597,328 | 196,000 | 0.11 | 13,877,410,000 | 53,864,140 | 3.690 | 2017-02-20 |
| 2035 | 2017-02-21 | 14,401,328 | 396,000 | 0.10 | 13,877,410,000 | 53,140,900 | 3.690 | 2017-02-17 |
| 2036 | 2017-02-20 | 14,005,328 | 446,000 | 0.10 | 13,877,410,000 | 51,959,767 | 3.710 | 2017-02-16 |
| 2037 | 2017-02-17 | 13,559,328 | 88,000 | 0.10 | 13,877,410,000 | 50,983,073 | 3.760 | 2017-02-15 |
| 2038 | 2017-02-16 | 13,471,328 | 46,000 | 0.10 | 13,877,410,000 | 50,652,193 | 3.760 | 2017-02-14 |
| 2039 | 2017-02-15 | 13,425,328 | -40,000 | 0.10 | 13,877,410,000 | 50,747,740 | 3.780 | 2017-02-13 |
| 2040 | 2017-02-14 | 13,465,328 | 10,000 | 0.10 | 13,877,410,000 | 50,764,287 | 3.770 | 2017-02-10 |
| 2041 | 2017-02-13 | 13,455,328 | 12,000 | 0.10 | 13,877,410,000 | 50,592,033 | 3.760 | 2017-02-09 |
| 2042 | 2017-02-10 | 13,443,328 | 70,000 | 0.10 | 13,877,410,000 | 50,143,613 | 3.730 | 2017-02-08 |
| 2043 | 2017-02-09 | 13,373,328 | -264,000 | 0.10 | 13,877,410,000 | 49,615,047 | 3.710 | 2017-02-07 |
| 2044 | 2017-02-08 | 13,637,328 | -2,000 | 0.10 | 13,877,410,000 | 49,912,620 | 3.660 | 2017-02-06 |
| 2045 | 2017-02-07 | 13,639,328 | 70,000 | 0.10 | 13,877,410,000 | 49,919,940 | 3.660 | 2017-02-03 |
| 2046 | 2017-02-06 | 13,569,328 | 30,000 | 0.10 | 13,877,410,000 | 49,799,434 | 3.670 | 2017-02-02 |
| 2047 | 2017-02-02 | 13,539,328 | -2,000 | 0.10 | 13,877,410,000 | 50,095,514 | 3.700 | 2017-01-26 |
| 2048 | 2017-02-01 | 13,541,328 | 20,000 | 0.10 | 13,877,410,000 | 49,561,260 | 3.660 | 2017-01-25 |
| 2049 | 2017-01-26 | 13,521,328 | 20,000 | 0.10 | 13,877,410,000 | 49,488,060 | 3.660 | 2017-01-24 |
| 2050 | 2017-01-25 | 13,501,328 | 102,000 | 0.10 | 13,877,410,000 | 49,279,847 | 3.650 | 2017-01-23 |
| 2051 | 2017-01-24 | 13,399,328 | 148,000 | 0.10 | 13,877,410,000 | 49,041,540 | 3.660 | 2017-01-20 |
| 2052 | 2017-01-23 | 13,251,328 | 30,000 | 0.10 | 13,877,410,000 | 49,162,427 | 3.710 | 2017-01-19 |
| 2053 | 2017-01-20 | 13,221,328 | 24,000 | 0.10 | 13,877,410,000 | 49,183,340 | 3.720 | 2017-01-18 |
| 2054 | 2017-01-19 | 13,197,328 | -8,000 | 0.10 | 13,877,410,000 | 48,566,167 | 3.680 | 2017-01-17 |
| 2055 | 2017-01-18 | 13,205,328 | 70,000 | 0.10 | 13,877,410,000 | 48,463,554 | 3.670 | 2017-01-16 |
| 2056 | 2017-01-17 | 13,135,328 | -26,000 | 0.09 | 13,877,410,000 | 48,732,067 | 3.710 | 2017-01-13 |
| 2057 | 2017-01-16 | 13,161,328 | 86,000 | 0.09 | 13,877,410,000 | 48,828,527 | 3.710 | 2017-01-12 |
| 2058 | 2017-01-13 | 13,075,328 | -26,000 | 0.09 | 13,877,410,000 | 48,509,467 | 3.710 | 2017-01-11 |
| 2059 | 2017-01-12 | 13,101,328 | 78,000 | 0.09 | 13,877,410,000 | 48,343,900 | 3.690 | 2017-01-10 |
| 2060 | 2017-01-11 | 13,023,328 | 32,000 | 0.09 | 13,877,410,000 | 48,186,314 | 3.700 | 2017-01-09 |
| 2061 | 2017-01-10 | 12,991,328 | -46,000 | 0.09 | 13,877,410,000 | 48,197,827 | 3.710 | 2017-01-06 |
| 2062 | 2017-01-09 | 13,037,328 | -236,000 | 0.09 | 13,877,410,000 | 48,368,487 | 3.710 | 2017-01-05 |
| 2063 | 2017-01-06 | 13,273,328 | -46,000 | 0.10 | 13,877,410,000 | 48,182,181 | 3.630 | 2017-01-04 |
| 2064 | 2017-01-04 | 13,319,328 | 30,000 | 0.10 | 13,877,410,000 | 47,683,194 | 3.580 | 2016-12-30 |
| 2065 | 2017-01-03 | 13,289,328 | 8,000 | 0.10 | 13,877,410,000 | 47,442,901 | 3.570 | 2016-12-29 |
| 2066 | 2016-12-30 | 13,281,328 | 130,000 | 0.10 | 13,877,410,000 | 47,281,528 | 3.560 | 2016-12-28 |
| 2067 | 2016-12-29 | 13,151,328 | 12,000 | 0.09 | 13,877,410,000 | 46,818,728 | 3.560 | 2016-12-23 |
| 2068 | 2016-12-28 | 13,139,328 | 28,000 | 0.09 | 13,877,410,000 | 46,776,008 | 3.560 | 2016-12-22 |
| 2069 | 2016-12-23 | 13,111,328 | 8,000 | 0.09 | 13,877,410,000 | 47,331,894 | 3.610 | 2016-12-21 |
| 2070 | 2016-12-22 | 13,103,328 | 60,000 | 0.09 | 13,877,410,000 | 47,303,014 | 3.610 | 2016-12-20 |
| 2071 | 2016-12-21 | 13,043,328 | -10,000 | 0.09 | 13,877,410,000 | 47,477,714 | 3.640 | 2016-12-19 |
| 2072 | 2016-12-19 | 13,053,328 | -14,000 | 0.09 | 13,877,410,000 | 47,905,714 | 3.670 | 2016-12-15 |
| 2073 | 2016-12-16 | 13,067,328 | 22,000 | 0.09 | 13,877,410,000 | 48,741,133 | 3.730 | 2016-12-14 |
| 2074 | 2016-12-15 | 13,045,328 | -30,000 | 0.09 | 13,877,410,000 | 48,528,620 | 3.720 | 2016-12-13 |
| 2075 | 2016-12-14 | 13,075,328 | 44,000 | 0.09 | 13,877,410,000 | 48,770,973 | 3.730 | 2016-12-12 |
| 2076 | 2016-12-13 | 13,031,328 | -172,000 | 0.09 | 13,877,410,000 | 49,128,107 | 3.770 | 2016-12-09 |
| 2077 | 2016-12-12 | 13,203,328 | -190,000 | 0.10 | 13,877,410,000 | 49,776,547 | 3.770 | 2016-12-08 |
| 2078 | 2016-12-09 | 13,393,328 | 20,000 | 0.10 | 13,877,410,000 | 49,555,314 | 3.700 | 2016-12-07 |
| 2079 | 2016-12-08 | 13,373,328 | 52,000 | 0.10 | 13,877,410,000 | 49,213,847 | 3.680 | 2016-12-06 |
| 2080 | 2016-12-07 | 13,321,328 | 70,000 | 0.10 | 13,877,410,000 | 49,288,914 | 3.700 | 2016-12-05 |
| 2081 | 2016-12-06 | 13,251,328 | 42,000 | 0.10 | 13,877,410,000 | 49,294,940 | 3.720 | 2016-12-02 |
| 2082 | 2016-12-05 | 13,209,328 | 750,000 | 0.10 | 13,877,410,000 | 49,667,073 | 3.760 | 2016-12-01 |
| 2083 | 2016-12-02 | 12,459,328 | -178,000 | 0.09 | 13,877,410,000 | 46,722,480 | 3.750 | 2016-11-30 |
| 2084 | 2016-12-01 | 12,637,328 | 238,000 | 0.09 | 13,877,410,000 | 45,747,127 | 3.620 | 2016-11-29 |
| 2085 | 2016-11-30 | 12,399,328 | 26,000 | 0.09 | 13,877,410,000 | 44,885,567 | 3.620 | 2016-11-28 |
| 2086 | 2016-11-29 | 12,373,328 | 70,000 | 0.09 | 13,877,410,000 | 44,791,447 | 3.620 | 2016-11-25 |
| 2087 | 2016-11-28 | 12,303,328 | -14,000 | 0.09 | 13,877,410,000 | 44,538,047 | 3.620 | 2016-11-24 |
| 2088 | 2016-11-25 | 12,317,328 | 46,000 | 0.09 | 13,877,410,000 | 44,835,074 | 3.640 | 2016-11-23 |
| 2089 | 2016-11-24 | 12,271,328 | 370,000 | 0.09 | 13,877,410,000 | 44,790,347 | 3.650 | 2016-11-22 |
| 2090 | 2016-11-23 | 11,901,328 | 36,000 | 0.09 | 13,877,410,000 | 43,439,847 | 3.650 | 2016-11-21 |
| 2091 | 2016-11-22 | 11,865,328 | 48,000 | 0.09 | 13,877,410,000 | 43,308,447 | 3.650 | 2016-11-18 |
| 2092 | 2016-11-21 | 11,817,328 | 40,000 | 0.09 | 13,877,410,000 | 42,896,901 | 3.630 | 2016-11-17 |
| 2093 | 2016-11-18 | 11,777,328 | 86,000 | 0.08 | 13,877,410,000 | 42,987,247 | 3.650 | 2016-11-16 |
| 2094 | 2016-11-17 | 11,691,328 | 26,000 | 0.08 | 13,877,410,000 | 43,374,827 | 3.710 | 2016-11-15 |
| 2095 | 2016-11-16 | 11,665,328 | 66,000 | 0.08 | 13,877,410,000 | 43,278,367 | 3.710 | 2016-11-14 |
| 2096 | 2016-11-15 | 11,599,328 | 294,000 | 0.08 | 13,877,410,000 | 43,845,460 | 3.780 | 2016-11-11 |
| 2097 | 2016-11-14 | 11,305,328 | -30,000 | 0.08 | 13,877,410,000 | 44,882,152 | 3.970 | 2016-11-10 |
| 2098 | 2016-11-11 | 11,335,328 | 440,000 | 0.08 | 13,877,410,000 | 44,321,132 | 3.910 | 2016-11-09 |
| 2099 | 2016-11-10 | 10,895,328 | -10,000 | 0.08 | 13,877,410,000 | 43,799,219 | 4.020 | 2016-11-08 |
| 2100 | 2016-11-09 | 10,905,328 | -30,000 | 0.08 | 13,877,410,000 | 43,512,259 | 3.990 | 2016-11-07 |
| 2101 | 2016-11-07 | 10,935,328 | -40,000 | 0.08 | 13,877,410,000 | 43,631,959 | 3.990 | 2016-11-03 |
| 2102 | 2016-11-04 | 10,975,328 | 90,000 | 0.08 | 13,877,410,000 | 43,681,805 | 3.980 | 2016-11-02 |
| 2103 | 2016-11-03 | 10,885,328 | -116,000 | 0.08 | 13,877,410,000 | 44,194,432 | 4.060 | 2016-11-01 |
| 2104 | 2016-11-02 | 11,001,328 | 20,000 | 0.08 | 13,877,410,000 | 44,115,325 | 4.010 | 2016-10-31 |
| 2105 | 2016-11-01 | 10,981,328 | 90,000 | 0.08 | 13,877,410,000 | 44,035,125 | 4.010 | 2016-10-28 |
| 2106 | 2016-10-31 | 10,891,328 | 20,000 | 0.08 | 13,877,410,000 | 44,436,618 | 4.080 | 2016-10-27 |
| 2107 | 2016-10-28 | 10,871,328 | 26,000 | 0.08 | 13,877,410,000 | 44,572,445 | 4.100 | 2016-10-26 |
| 2108 | 2016-10-27 | 10,845,328 | -6,000 | 0.08 | 13,877,410,000 | 44,791,205 | 4.130 | 2016-10-25 |
| 2109 | 2016-10-26 | 10,851,328 | -4,000 | 0.08 | 13,877,410,000 | 44,924,498 | 4.140 | 2016-10-24 |
| 2110 | 2016-10-25 | 10,855,328 | 16,000 | 0.08 | 13,877,410,000 | 45,049,611 | 4.150 | 2016-10-20 |
| 2111 | 2016-10-24 | 10,839,328 | -82,000 | 0.08 | 13,877,410,000 | 44,874,818 | 4.140 | 2016-10-19 |
| 2112 | 2016-10-20 | 10,921,328 | -76,000 | 0.08 | 13,877,410,000 | 44,777,445 | 4.100 | 2016-10-18 |
| 2113 | 2016-10-18 | 10,997,328 | -38,000 | 0.08 | 13,877,410,000 | 44,759,125 | 4.070 | 2016-10-14 |
| 2114 | 2016-10-17 | 11,035,328 | 52,000 | 0.08 | 13,877,410,000 | 43,920,605 | 3.980 | 2016-10-13 |
| 2115 | 2016-10-14 | 10,983,328 | 10,000 | 0.08 | 13,877,410,000 | 44,152,979 | 4.020 | 2016-10-12 |
| 2116 | 2016-10-13 | 10,973,328 | -28,000 | 0.08 | 13,877,410,000 | 44,661,445 | 4.070 | 2016-10-11 |
| 2117 | 2016-10-12 | 11,001,328 | 30,000 | 0.08 | 13,877,410,000 | 44,445,365 | 4.040 | 2016-10-07 |
| 2118 | 2016-10-11 | 10,971,328 | -34,000 | 0.08 | 13,877,410,000 | 44,543,592 | 4.060 | 2016-10-06 |
| 2119 | 2016-10-07 | 11,005,328 | -118,000 | 0.08 | 13,877,410,000 | 44,571,578 | 4.050 | 2016-10-05 |
| 2120 | 2016-10-06 | 11,123,328 | -134,000 | 0.08 | 13,877,410,000 | 44,715,779 | 4.020 | 2016-10-04 |
| 2121 | 2016-10-05 | 11,257,328 | -40,000 | 0.08 | 13,877,410,000 | 44,804,165 | 3.980 | 2016-10-03 |
| 2122 | 2016-10-04 | 11,297,328 | 8,000 | 0.08 | 13,877,410,000 | 44,172,552 | 3.910 | 2016-09-30 |
| 2123 | 2016-10-03 | 11,289,328 | 40,000 | 0.08 | 13,877,410,000 | 44,931,525 | 3.980 | 2016-09-29 |
| 2124 | 2016-09-30 | 11,249,328 | 50,000 | 0.08 | 13,877,410,000 | 44,772,325 | 3.980 | 2016-09-28 |
| 2125 | 2016-09-29 | 11,199,328 | -30,000 | 0.08 | 13,877,410,000 | 44,461,332 | 3.970 | 2016-09-27 |
| 2126 | 2016-09-28 | 11,229,328 | -4,000 | 0.08 | 13,877,410,000 | 44,243,552 | 3.940 | 2016-09-26 |
| 2127 | 2016-09-27 | 11,233,328 | -48,000 | 0.08 | 13,877,410,000 | 44,708,645 | 3.980 | 2016-09-23 |
| 2128 | 2016-09-26 | 11,281,328 | -110,000 | 0.08 | 13,877,410,000 | 44,674,059 | 3.960 | 2016-09-22 |
| 2129 | 2016-09-23 | 11,391,328 | -40,000 | 0.08 | 13,877,410,000 | 44,540,092 | 3.910 | 2016-09-21 |
| 2130 | 2016-09-22 | 11,431,328 | 10,000 | 0.08 | 13,877,410,000 | 44,239,239 | 3.870 | 2016-09-20 |
| 2131 | 2016-09-21 | 11,421,328 | 42,000 | 0.08 | 13,877,410,000 | 44,314,753 | 3.880 | 2016-09-19 |
| 2132 | 2016-09-20 | 11,379,328 | 22,000 | 0.08 | 13,877,410,000 | 43,696,620 | 3.840 | 2016-09-15 |
| 2133 | 2016-09-19 | 11,357,328 | 20,000 | 0.08 | 13,877,410,000 | 43,952,859 | 3.870 | 2016-09-14 |
| 2134 | 2016-09-15 | 11,337,328 | 102,000 | 0.08 | 13,877,410,000 | 43,421,966 | 3.830 | 2016-09-13 |
| 2135 | 2016-09-14 | 11,235,328 | 38,000 | 0.08 | 13,877,410,000 | 43,593,073 | 3.880 | 2016-09-12 |
| 2136 | 2016-09-13 | 11,197,328 | 146,000 | 0.08 | 13,877,410,000 | 44,789,312 | 4.000 | 2016-09-09 |
| 2137 | 2016-09-12 | 11,051,328 | -4,000 | 0.08 | 13,877,410,000 | 44,426,339 | 4.020 | 2016-09-08 |
| 2138 | 2016-09-09 | 11,055,328 | 86,000 | 0.08 | 13,877,410,000 | 44,331,865 | 4.010 | 2016-09-07 |
| 2139 | 2016-09-08 | 10,969,328 | -92,000 | 0.08 | 13,877,410,000 | 44,316,085 | 4.040 | 2016-09-06 |
| 2140 | 2016-09-07 | 11,061,328 | 48,000 | 0.08 | 13,877,410,000 | 45,351,445 | 4.100 | 2016-09-05 |
| 2141 | 2016-09-06 | 11,013,328 | -42,000 | 0.08 | 13,877,410,000 | 44,824,245 | 4.070 | 2016-09-02 |
| 2142 | 2016-09-05 | 11,055,328 | -30,000 | 0.08 | 13,877,410,000 | 44,331,865 | 4.010 | 2016-09-01 |
| 2143 | 2016-09-02 | 11,085,328 | 118,000 | 0.08 | 13,877,410,000 | 44,452,165 | 4.010 | 2016-08-31 |
| 2144 | 2016-09-01 | 10,967,328 | -680,000 | 0.08 | 13,877,410,000 | 44,966,045 | 4.100 | 2016-08-30 |
| 2145 | 2016-08-31 | 11,647,328 | 12,000 | 0.08 | 13,877,410,000 | 47,288,152 | 4.060 | 2016-08-29 |
| 2146 | 2016-08-30 | 11,635,328 | -334,000 | 0.08 | 13,877,410,000 | 47,588,492 | 4.090 | 2016-08-26 |
| 2147 | 2016-08-29 | 11,969,328 | -276,000 | 0.09 | 13,877,410,000 | 48,595,472 | 4.060 | 2016-08-25 |
| 2148 | 2016-08-26 | 12,245,328 | 48,000 | 0.09 | 13,877,410,000 | 49,960,938 | 4.080 | 2016-08-24 |
| 2149 | 2016-08-25 | 12,197,328 | -588,000 | 0.09 | 13,877,410,000 | 49,399,178 | 4.050 | 2016-08-23 |
| 2150 | 2016-08-24 | 12,785,328 | -60,000 | 0.09 | 13,877,410,000 | 53,570,524 | 4.190 | 2016-08-22 |
| 2151 | 2016-08-23 | 12,845,328 | -186,000 | 0.09 | 13,877,410,000 | 53,565,018 | 4.170 | 2016-08-19 |
| 2152 | 2016-08-22 | 13,031,328 | -82,000 | 0.09 | 13,877,410,000 | 53,037,505 | 4.070 | 2016-08-18 |
| 2153 | 2016-08-19 | 13,113,328 | 10,000 | 0.09 | 13,877,410,000 | 51,928,779 | 3.960 | 2016-08-17 |
| 2154 | 2016-08-18 | 13,103,328 | -14,000 | 0.09 | 13,877,410,000 | 51,627,112 | 3.940 | 2016-08-16 |
| 2155 | 2016-08-17 | 13,117,328 | 40,000 | 0.09 | 13,877,410,000 | 51,419,926 | 3.920 | 2016-08-15 |
| 2156 | 2016-08-16 | 13,077,328 | -20,000 | 0.09 | 13,877,410,000 | 51,524,672 | 3.940 | 2016-08-12 |
| 2157 | 2016-08-15 | 13,097,328 | 46,000 | 0.09 | 13,877,410,000 | 51,079,579 | 3.900 | 2016-08-11 |
| 2158 | 2016-08-12 | 13,051,328 | -154,000 | 0.09 | 13,877,410,000 | 51,161,206 | 3.920 | 2016-08-10 |
| 2159 | 2016-08-11 | 13,205,328 | -70,000 | 0.10 | 13,877,410,000 | 52,028,992 | 3.940 | 2016-08-09 |
| 2160 | 2016-08-10 | 13,275,328 | 120,000 | 0.10 | 13,877,410,000 | 52,437,546 | 3.950 | 2016-08-08 |
| 2161 | 2016-08-09 | 13,155,328 | -102,000 | 0.09 | 13,877,410,000 | 51,568,886 | 3.920 | 2016-08-05 |
| 2162 | 2016-08-08 | 13,257,328 | -10,000 | 0.10 | 13,877,410,000 | 51,040,713 | 3.850 | 2016-08-04 |
| 2163 | 2016-08-05 | 13,267,328 | 64,000 | 0.10 | 13,877,410,000 | 51,079,213 | 3.850 | 2016-08-03 |
| 2164 | 2016-08-04 | 13,203,328 | -184,000 | 0.10 | 13,877,410,000 | 51,360,946 | 3.890 | 2016-08-01 |
| 2165 | 2016-08-03 | 13,387,328 | -18,000 | 0.10 | 13,877,410,000 | 51,139,593 | 3.820 | 2016-07-29 |
| 2166 | 2016-08-01 | 13,405,328 | 58,000 | 0.10 | 13,877,410,000 | 51,744,566 | 3.860 | 2016-07-28 |
| 2167 | 2016-07-29 | 13,347,328 | -12,000 | 0.10 | 13,877,410,000 | 51,787,633 | 3.880 | 2016-07-27 |
| 2168 | 2016-07-28 | 13,359,328 | -60,000 | 0.10 | 13,877,410,000 | 51,166,226 | 3.830 | 2016-07-26 |
| 2169 | 2016-07-27 | 13,419,328 | 94,000 | 0.10 | 13,877,410,000 | 51,798,606 | 3.860 | 2016-07-25 |
| 2170 | 2016-07-26 | 13,325,328 | -76,000 | 0.10 | 13,877,410,000 | 50,902,753 | 3.820 | 2016-07-22 |
| 2171 | 2016-07-25 | 13,401,328 | -178,000 | 0.10 | 13,877,410,000 | 50,657,020 | 3.780 | 2016-07-21 |
| 2172 | 2016-07-22 | 13,579,328 | 60,000 | 0.10 | 13,877,410,000 | 48,342,408 | 3.560 | 2016-07-20 |
| 2173 | 2016-07-21 | 13,519,328 | 40,000 | 0.10 | 13,877,410,000 | 48,534,388 | 3.590 | 2016-07-19 |
| 2174 | 2016-07-20 | 13,479,328 | 12,000 | 0.10 | 13,877,410,000 | 49,064,754 | 3.640 | 2016-07-18 |
| 2175 | 2016-07-19 | 13,467,328 | 66,000 | 0.10 | 13,877,410,000 | 49,021,074 | 3.640 | 2016-07-15 |
| 2176 | 2016-07-18 | 13,401,328 | -60,000 | 0.10 | 13,877,410,000 | 49,450,900 | 3.690 | 2016-07-14 |
| 2177 | 2016-07-15 | 13,461,328 | 2,000 | 0.10 | 13,877,410,000 | 48,864,621 | 3.630 | 2016-07-13 |
| 2178 | 2016-07-14 | 13,459,328 | 40,000 | 0.10 | 13,877,410,000 | 48,722,767 | 3.620 | 2016-07-12 |
| 2179 | 2016-07-13 | 13,419,328 | -112,000 | 0.10 | 13,877,410,000 | 48,175,388 | 3.590 | 2016-07-11 |
| 2180 | 2016-07-12 | 13,531,328 | 72,000 | 0.10 | 13,877,410,000 | 47,359,648 | 3.500 | 2016-07-08 |
| 2181 | 2016-07-11 | 13,459,328 | -102,000 | 0.10 | 13,877,410,000 | 48,049,801 | 3.570 | 2016-07-07 |
| 2182 | 2016-07-08 | 13,561,328 | 50,000 | 0.10 | 13,877,410,000 | 46,650,968 | 3.440 | 2016-07-06 |
| 2183 | 2016-07-07 | 13,511,328 | 40,000 | 0.10 | 13,877,410,000 | 47,694,988 | 3.530 | 2016-07-05 |
| 2184 | 2016-07-06 | 13,471,328 | -92,000 | 0.10 | 13,877,410,000 | 47,688,501 | 3.540 | 2016-07-04 |
| 2185 | 2016-07-05 | 13,563,328 | -158,000 | 0.10 | 13,877,410,000 | 46,929,115 | 3.460 | 2016-06-30 |
| 2186 | 2016-07-04 | 13,721,328 | -80,000 | 0.10 | 13,877,410,000 | 46,789,728 | 3.410 | 2016-06-29 |
| 2187 | 2016-06-30 | 13,801,328 | 52,000 | 0.10 | 13,877,410,000 | 46,096,436 | 3.340 | 2016-06-28 |
| 2188 | 2016-06-29 | 13,749,328 | 50,000 | 0.10 | 13,877,410,000 | 46,197,742 | 3.360 | 2016-06-27 |
| 2189 | 2016-06-28 | 13,699,328 | 102,000 | 0.10 | 13,877,410,000 | 46,029,742 | 3.360 | 2016-06-24 |
| 2190 | 2016-06-27 | 13,597,328 | -30,000 | 0.10 | 13,877,410,000 | 47,726,621 | 3.510 | 2016-06-23 |
| 2191 | 2016-06-24 | 13,627,328 | -20,000 | 0.10 | 13,877,410,000 | 47,559,375 | 3.490 | 2016-06-22 |
| 2192 | 2016-06-23 | 13,647,328 | -38,000 | 0.10 | 13,877,410,000 | 47,219,755 | 3.460 | 2016-06-21 |
| 2193 | 2016-06-22 | 13,685,328 | -38,000 | 0.10 | 13,877,410,000 | 46,256,409 | 3.380 | 2016-06-20 |
| 2194 | 2016-06-21 | 13,723,328 | -460,000 | 0.10 | 13,877,410,000 | 46,110,382 | 3.360 | 2016-06-17 |
| 2195 | 2016-06-20 | 14,183,328 | 96,000 | 0.10 | 13,877,410,000 | 46,946,816 | 3.310 | 2016-06-16 |
| 2196 | 2016-06-17 | 14,087,328 | 130,000 | 0.10 | 13,877,410,000 | 47,615,169 | 3.380 | 2016-06-15 |
| 2197 | 2016-06-16 | 13,957,328 | 80,000 | 0.10 | 13,877,410,000 | 47,594,488 | 3.410 | 2016-06-14 |
| 2198 | 2016-06-15 | 13,877,328 | 70,000 | 0.10 | 13,877,410,000 | 47,460,462 | 3.420 | 2016-06-13 |
| 2199 | 2016-06-14 | 13,807,328 | 38,000 | 0.10 | 13,877,410,000 | 48,877,941 | 3.540 | 2016-06-10 |
| 2200 | 2016-06-13 | 13,769,328 | -16,000 | 0.10 | 13,877,410,000 | 50,533,434 | 3.670 | 2016-06-08 |
| 2201 | 2016-06-10 | 13,785,328 | 4,000 | 0.10 | 13,877,410,000 | 50,592,154 | 3.670 | 2016-06-07 |
| 2202 | 2016-06-08 | 13,781,328 | 30,000 | 0.10 | 13,877,410,000 | 49,612,781 | 3.600 | 2016-06-06 |
| 2203 | 2016-06-07 | 13,751,328 | 80,000 | 0.10 | 13,877,410,000 | 49,779,807 | 3.620 | 2016-06-03 |
| 2204 | 2016-06-06 | 13,671,328 | 86,000 | 0.10 | 13,877,410,000 | 49,490,207 | 3.620 | 2016-06-02 |
| 2205 | 2016-06-03 | 13,585,328 | -24,000 | 0.10 | 13,877,410,000 | 50,129,860 | 3.690 | 2016-06-01 |
| 2206 | 2016-06-02 | 13,609,328 | 86,000 | 0.10 | 13,877,410,000 | 49,265,767 | 3.620 | 2016-05-31 |
| 2207 | 2016-06-01 | 13,523,328 | -20,000 | 0.10 | 13,877,410,000 | 49,765,847 | 3.680 | 2016-05-30 |
| 2208 | 2016-05-31 | 13,543,328 | -20,000 | 0.10 | 13,877,410,000 | 50,652,047 | 3.740 | 2016-05-27 |
| 2209 | 2016-05-30 | 13,563,328 | 44,000 | 0.10 | 13,877,410,000 | 50,048,680 | 3.690 | 2016-05-26 |
| 2210 | 2016-05-27 | 13,519,328 | -62,000 | 0.10 | 13,877,410,000 | 50,156,707 | 3.710 | 2016-05-25 |
| 2211 | 2016-05-26 | 13,581,328 | 36,000 | 0.10 | 13,877,410,000 | 49,028,594 | 3.610 | 2016-05-24 |
| 2212 | 2016-05-23 | 13,545,328 | 10,000 | 0.10 | 13,877,410,000 | 49,711,354 | 3.670 | 2016-05-19 |
| 2213 | 2016-05-20 | 13,535,328 | 20,000 | 0.10 | 13,877,410,000 | 49,810,007 | 3.680 | 2016-05-18 |
| 2214 | 2016-05-19 | 13,515,328 | 20,000 | 0.10 | 13,877,410,000 | 50,817,633 | 3.760 | 2016-05-17 |
| 2215 | 2016-05-13 | 13,495,328 | 10,000 | 0.10 | 13,877,410,000 | 50,607,480 | 3.750 | 2016-05-11 |
| 2216 | 2016-05-12 | 13,485,328 | -20,000 | 0.10 | 13,877,410,000 | 50,300,273 | 3.730 | 2016-05-10 |
| 2217 | 2016-05-11 | 13,505,328 | 26,000 | 0.10 | 13,877,410,000 | 49,969,714 | 3.700 | 2016-05-09 |
| 2218 | 2016-05-09 | 13,479,328 | 6,000 | 0.10 | 13,877,410,000 | 50,547,480 | 3.750 | 2016-05-05 |
| 2219 | 2016-05-06 | 13,473,328 | 294,000 | 0.10 | 13,877,410,000 | 50,929,180 | 3.780 | 2016-05-04 |
| 2220 | 2016-05-04 | 13,179,328 | 50,000 | 0.09 | 13,877,410,000 | 50,872,206 | 3.860 | 2016-04-29 |
| 2221 | 2016-05-03 | 13,129,328 | 56,000 | 0.09 | 13,877,410,000 | 50,547,913 | 3.850 | 2016-04-28 |
| 2222 | 2016-04-28 | 13,073,328 | 356,000 | 0.09 | 13,877,410,000 | 50,463,046 | 3.860 | 2016-04-26 |
| 2223 | 2016-04-26 | 12,717,328 | 110,000 | 0.09 | 13,877,410,000 | 49,979,099 | 3.930 | 2016-04-22 |
| 2224 | 2016-04-25 | 12,607,328 | -80,000 | 0.09 | 13,877,410,000 | 51,311,825 | 4.070 | 2016-04-21 |
| 2225 | 2016-04-22 | 12,687,328 | 92,000 | 0.09 | 13,877,410,000 | 51,256,805 | 4.040 | 2016-04-20 |
| 2226 | 2016-04-21 | 12,595,328 | 50,000 | 0.09 | 13,877,410,000 | 52,522,518 | 4.170 | 2016-04-19 |
| 2227 | 2016-04-20 | 12,545,328 | -104,000 | 0.09 | 13,877,410,000 | 53,066,737 | 4.230 | 2016-04-18 |
| 2228 | 2016-04-19 | 12,649,328 | 12,649,328 | 0.09 | 13,877,410,000 | 53,886,137 | 4.260 | 2016-04-15 |
| 2229 | 2008-04-29 | 0 | -96,000 | 0.00 | 13,877,410,000 | 0 | 5.250 | 2008-04-25 |
| 2230 | 2007-11-02 | 96,000 | -30,000 | 0.00 | 13,877,410,000 | 642,240 | 6.690 | 2007-10-31 |
| 2231 | 2007-10-17 | 126,000 | -10,000 | 0.00 | 13,877,410,000 | 909,720 | 7.220 | 2007-10-15 |
| 2232 | 2007-10-04 | 136,000 | -30,000 | 0.00 | 13,877,410,000 | 884,000 | 6.500 | 2007-10-02 |
| 2233 | 2007-10-03 | 166,000 | -4,000 | 0.00 | 13,877,410,000 | 972,760 | 5.860 | 2007-09-28 |
Copyright & disclaimer, Privacy policy