CHINA TELECOM CORPORATION LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00728 | 2002-11-15 |
HENYEP SECURITIES LIMITED 興業證券有限公司
CCASSID: B01212
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.890 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.890 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 5.850 | 2025-11-07 | |||||
| 4 | 2022-11-28 | 0 | -36,000 | 0.00 | 13,877,410,000 | 0 | 2.960 | 2022-11-24 |
| 5 | 2022-10-07 | 36,000 | -10,000 | 0.00 | 13,877,410,000 | 100,800 | 2.800 | 2022-10-05 |
| 6 | 2022-10-05 | 46,000 | -20,000 | 0.00 | 13,877,410,000 | 126,500 | 2.750 | 2022-09-30 |
| 7 | 2022-10-03 | 66,000 | -12,000 | 0.00 | 13,877,410,000 | 179,520 | 2.720 | 2022-09-29 |
| 8 | 2022-09-29 | 78,000 | -30,000 | 0.00 | 13,877,410,000 | 219,180 | 2.810 | 2022-09-27 |
| 9 | 2022-09-28 | 108,000 | -6,000 | 0.00 | 13,877,410,000 | 305,640 | 2.830 | 2022-09-26 |
| 10 | 2022-09-20 | 114,000 | -220,000 | 0.00 | 13,877,410,000 | 319,200 | 2.800 | 2022-09-16 |
| 11 | 2022-09-15 | 334,000 | -20,000 | 0.00 | 13,877,410,000 | 935,200 | 2.800 | 2022-09-13 |
| 12 | 2022-09-08 | 354,000 | -20,000 | 0.00 | 13,877,410,000 | 941,640 | 2.660 | 2022-09-06 |
| 13 | 2022-08-31 | 374,000 | -14,000 | 0.00 | 13,877,410,000 | 1,065,900 | 2.850 | 2022-08-29 |
| 14 | 2022-08-25 | 388,000 | -4,000 | 0.00 | 13,877,410,000 | 1,109,680 | 2.860 | 2022-08-23 |
| 15 | 2022-08-22 | 392,000 | -10,000 | 0.00 | 13,877,410,000 | 1,136,800 | 2.900 | 2022-08-18 |
| 16 | 2022-08-17 | 402,000 | -10,000 | 0.00 | 13,877,410,000 | 1,145,700 | 2.850 | 2022-08-15 |
| 17 | 2022-08-15 | 412,000 | -10,000 | 0.00 | 13,877,410,000 | 1,165,960 | 2.830 | 2022-08-11 |
| 18 | 2022-08-10 | 422,000 | -10,000 | 0.00 | 13,877,410,000 | 1,135,180 | 2.690 | 2022-08-08 |
| 19 | 2022-08-05 | 432,000 | -10,000 | 0.00 | 13,877,410,000 | 1,144,800 | 2.650 | 2022-08-03 |
| 20 | 2022-07-28 | 442,000 | -6,000 | 0.00 | 13,877,410,000 | 1,211,080 | 2.740 | 2022-07-26 |
| 21 | 2022-07-26 | 448,000 | -4,000 | 0.00 | 13,877,410,000 | 1,223,040 | 2.730 | 2022-07-22 |
| 22 | 2022-07-21 | 452,000 | -10,000 | 0.00 | 13,877,410,000 | 1,252,040 | 2.770 | 2022-07-19 |
| 23 | 2022-05-17 | 462,000 | 6,000 | 0.00 | 13,877,410,000 | 1,279,740 | 2.770 | 2022-05-13 |
| 24 | 2022-05-11 | 456,000 | -8,000 | 0.00 | 13,877,410,000 | 1,285,920 | 2.820 | 2022-05-06 |
| 25 | 2022-05-04 | 464,000 | 8,000 | 0.00 | 13,877,410,000 | 1,368,800 | 2.950 | 2022-04-29 |
| 26 | 2022-02-28 | 456,000 | -100,000 | 0.00 | 13,877,410,000 | 1,399,920 | 3.070 | 2022-02-24 |
| 27 | 2022-01-27 | 556,000 | -10,000 | 0.00 | 13,877,410,000 | 1,623,520 | 2.920 | 2022-01-25 |
| 28 | 2021-10-18 | 566,000 | -10,000 | 0.00 | 13,877,410,000 | 1,584,800 | 2.800 | 2021-10-12 |
| 29 | 2021-10-11 | 576,000 | 10,000 | 0.00 | 13,877,410,000 | 1,497,600 | 2.600 | 2021-10-07 |
| 30 | 2021-09-30 | 566,000 | -10,000 | 0.00 | 13,877,410,000 | 1,471,600 | 2.600 | 2021-09-28 |
| 31 | 2021-09-20 | 576,000 | 120,000 | 0.00 | 13,877,410,000 | 1,509,120 | 2.620 | 2021-09-16 |
| 32 | 2021-09-02 | 456,000 | 10,000 | 0.00 | 13,877,410,000 | 1,240,320 | 2.720 | 2021-08-31 |
| 33 | 2021-08-24 | 446,000 | 20,000 | 0.00 | 13,877,410,000 | 1,244,340 | 2.790 | 2021-08-20 |
| 34 | 2021-08-17 | 426,000 | -10,000 | 0.00 | 13,877,410,000 | 1,333,380 | 3.130 | 2021-08-13 |
| 35 | 2021-08-13 | 436,000 | 10,000 | 0.00 | 13,877,410,000 | 1,338,520 | 3.070 | 2021-08-11 |
| 36 | 2021-08-10 | 426,000 | 10,000 | 0.00 | 13,877,410,000 | 1,243,920 | 2.920 | 2021-08-06 |
| 37 | 2021-08-09 | 416,000 | 30,000 | 0.00 | 13,877,410,000 | 1,218,880 | 2.930 | 2021-08-05 |
| 38 | 2021-07-28 | 386,000 | 10,000 | 0.00 | 13,877,410,000 | 1,146,420 | 2.970 | 2021-07-26 |
| 39 | 2021-07-26 | 376,000 | -10,000 | 0.00 | 13,877,410,000 | 1,199,440 | 3.190 | 2021-07-22 |
| 40 | 2021-07-22 | 386,000 | 10,000 | 0.00 | 13,877,410,000 | 1,204,320 | 3.120 | 2021-07-20 |
| 41 | 2021-07-21 | 376,000 | -10,000 | 0.00 | 13,877,410,000 | 1,188,160 | 3.160 | 2021-07-19 |
| 42 | 2021-07-14 | 386,000 | 10,000 | 0.00 | 13,877,410,000 | 1,096,240 | 2.840 | 2021-07-12 |
| 43 | 2021-07-07 | 376,000 | -10,000 | 0.00 | 13,877,410,000 | 1,094,160 | 2.910 | 2021-07-05 |
| 44 | 2021-07-05 | 386,000 | -100,000 | 0.00 | 13,877,410,000 | 1,123,260 | 2.910 | 2021-06-30 |
| 45 | 2021-06-30 | 486,000 | 40,000 | 0.00 | 13,877,410,000 | 1,443,420 | 2.970 | 2021-06-28 |
| 46 | 2021-06-29 | 446,000 | 80,000 | 0.00 | 13,877,410,000 | 1,315,700 | 2.950 | 2021-06-25 |
| 47 | 2021-06-28 | 366,000 | 100,000 | 0.00 | 13,877,410,000 | 995,520 | 2.720 | 2021-06-24 |
| 48 | 2021-06-04 | 266,000 | 20,000 | 0.00 | 13,877,410,000 | 651,700 | 2.450 | 2021-06-02 |
| 49 | 2021-05-17 | 246,000 | -50,000 | 0.00 | 13,877,410,000 | 639,600 | 2.600 | 2021-05-13 |
| 50 | 2021-05-14 | 296,000 | -50,000 | 0.00 | 13,877,410,000 | 781,440 | 2.640 | 2021-05-12 |
| 51 | 2021-05-10 | 346,000 | -60,000 | 0.00 | 13,877,410,000 | 968,800 | 2.800 | 2021-05-06 |
| 52 | 2021-05-07 | 406,000 | 30,000 | 0.00 | 13,877,410,000 | 1,116,500 | 2.750 | 2021-05-05 |
| 53 | 2021-04-30 | 376,000 | -50,000 | 0.00 | 13,877,410,000 | 1,030,240 | 2.740 | 2021-04-28 |
| 54 | 2021-04-28 | 426,000 | 30,000 | 0.00 | 13,877,410,000 | 1,145,940 | 2.690 | 2021-04-26 |
| 55 | 2021-04-27 | 396,000 | 60,000 | 0.00 | 13,877,410,000 | 1,061,280 | 2.680 | 2021-04-23 |
| 56 | 2021-04-26 | 336,000 | -30,000 | 0.00 | 13,877,410,000 | 910,560 | 2.710 | 2021-04-22 |
| 57 | 2021-04-19 | 366,000 | 10,000 | 0.00 | 13,877,410,000 | 947,940 | 2.590 | 2021-04-15 |
| 58 | 2021-04-12 | 356,000 | 30,000 | 0.00 | 13,877,410,000 | 975,440 | 2.740 | 2021-04-08 |
| 59 | 2021-03-31 | 326,000 | 20,000 | 0.00 | 13,877,410,000 | 873,680 | 2.680 | 2021-03-29 |
| 60 | 2021-03-30 | 306,000 | 70,000 | 0.00 | 13,877,410,000 | 813,960 | 2.660 | 2021-03-26 |
| 61 | 2021-03-24 | 236,000 | -64,000 | 0.00 | 13,877,410,000 | 641,920 | 2.720 | 2021-03-22 |
| 62 | 2021-03-22 | 300,000 | -10,000 | 0.00 | 13,877,410,000 | 816,000 | 2.720 | 2021-03-18 |
| 63 | 2021-03-16 | 310,000 | 10,000 | 0.00 | 13,877,410,000 | 818,400 | 2.640 | 2021-03-12 |
| 64 | 2021-03-15 | 300,000 | 14,000 | 0.00 | 13,877,410,000 | 792,000 | 2.640 | 2021-03-11 |
| 65 | 2021-03-12 | 286,000 | 50,000 | 0.00 | 13,877,410,000 | 766,480 | 2.680 | 2021-03-10 |
| 66 | 2021-03-10 | 236,000 | -10,000 | 0.00 | 13,877,410,000 | 625,400 | 2.650 | 2021-03-08 |
| 67 | 2021-03-08 | 246,000 | -20,000 | 0.00 | 13,877,410,000 | 671,580 | 2.730 | 2021-03-04 |
| 68 | 2021-03-03 | 266,000 | -10,000 | 0.00 | 13,877,410,000 | 702,240 | 2.640 | 2021-03-01 |
| 69 | 2021-03-02 | 276,000 | 30,000 | 0.00 | 13,877,410,000 | 687,240 | 2.490 | 2021-02-26 |
| 70 | 2021-02-26 | 246,000 | 4,000 | 0.00 | 13,877,410,000 | 634,680 | 2.580 | 2021-02-24 |
| 71 | 2021-02-25 | 242,000 | -20,000 | 0.00 | 13,877,410,000 | 648,560 | 2.680 | 2021-02-23 |
| 72 | 2021-02-24 | 262,000 | -30,000 | 0.00 | 13,877,410,000 | 707,400 | 2.700 | 2021-02-22 |
| 73 | 2021-01-21 | 292,000 | -20,000 | 0.00 | 13,877,410,000 | 703,720 | 2.410 | 2021-01-19 |
| 74 | 2021-01-12 | 312,000 | 30,000 | 0.00 | 13,877,410,000 | 611,520 | 1.960 | 2021-01-08 |
| 75 | 2021-01-04 | 282,000 | 10,000 | 0.00 | 13,877,410,000 | 628,860 | 2.230 | 2020-12-29 |
| 76 | 2020-12-28 | 272,000 | 26,000 | 0.00 | 13,877,410,000 | 587,520 | 2.160 | 2020-12-22 |
| 77 | 2020-12-11 | 246,000 | 20,000 | 0.00 | 13,877,410,000 | 543,660 | 2.210 | 2020-12-09 |
| 78 | 2020-12-01 | 226,000 | 4,000 | 0.00 | 13,877,410,000 | 549,180 | 2.430 | 2020-11-27 |
| 79 | 2020-11-25 | 222,000 | 20,000 | 0.00 | 13,877,410,000 | 532,800 | 2.400 | 2020-11-23 |
| 80 | 2020-11-19 | 202,000 | -2,000 | 0.00 | 13,877,410,000 | 476,720 | 2.360 | 2020-11-17 |
| 81 | 2020-11-13 | 204,000 | -10,000 | 0.00 | 13,877,410,000 | 581,400 | 2.850 | 2020-11-11 |
| 82 | 2020-09-02 | 214,000 | 10,000 | 0.00 | 13,877,410,000 | 543,560 | 2.540 | 2020-08-31 |
| 83 | 2020-08-18 | 204,000 | -10,000 | 0.00 | 13,877,410,000 | 567,120 | 2.780 | 2020-08-14 |
| 84 | 2020-07-08 | 214,000 | -10,000 | 0.00 | 13,877,410,000 | 517,880 | 2.420 | 2020-07-06 |
| 85 | 2020-07-03 | 224,000 | 10,000 | 0.00 | 13,877,410,000 | 486,080 | 2.170 | 2020-06-30 |
| 86 | 2020-04-14 | 214,000 | 10,000 | 0.00 | 13,877,410,000 | 558,540 | 2.610 | 2020-04-08 |
| 87 | 2020-04-08 | 204,000 | -10,000 | 0.00 | 13,877,410,000 | 538,560 | 2.640 | 2020-04-06 |
| 88 | 2020-03-27 | 214,000 | 4,000 | 0.00 | 13,877,410,000 | 500,760 | 2.340 | 2020-03-25 |
| 89 | 2020-03-26 | 210,000 | 6,000 | 0.00 | 13,877,410,000 | 478,800 | 2.280 | 2020-03-24 |
| 90 | 2020-02-10 | 204,000 | -20,000 | 0.00 | 13,877,410,000 | 640,560 | 3.140 | 2020-02-06 |
| 91 | 2020-01-16 | 224,000 | -50,000 | 0.00 | 13,877,410,000 | 705,600 | 3.150 | 2020-01-14 |
| 92 | 2020-01-03 | 274,000 | 50,000 | 0.00 | 13,877,410,000 | 879,540 | 3.210 | 2019-12-30 |
| 93 | 2019-12-09 | 224,000 | -12,000 | 0.00 | 13,877,410,000 | 669,760 | 2.990 | 2019-12-05 |
| 94 | 2019-11-14 | 236,000 | 12,000 | 0.00 | 13,877,410,000 | 757,560 | 3.210 | 2019-11-12 |
| 95 | 2019-11-11 | 224,000 | 20,000 | 0.00 | 13,877,410,000 | 754,880 | 3.370 | 2019-11-07 |
| 96 | 2019-09-19 | 204,000 | 4,000 | 0.00 | 13,877,410,000 | 738,480 | 3.620 | 2019-09-17 |
| 97 | 2019-03-05 | 200,000 | -10,000 | 0.00 | 13,877,410,000 | 872,000 | 4.360 | 2019-03-01 |
| 98 | 2018-12-03 | 210,000 | -20,000 | 0.00 | 13,877,410,000 | 879,900 | 4.190 | 2018-11-29 |
| 99 | 2018-11-20 | 230,000 | 10,000 | 0.00 | 13,877,410,000 | 933,800 | 4.060 | 2018-11-16 |
| 100 | 2018-10-12 | 220,000 | -10,000 | 0.00 | 13,877,410,000 | 886,600 | 4.030 | 2018-10-10 |
| 101 | 2018-10-10 | 230,000 | -2,000 | 0.00 | 13,877,410,000 | 910,800 | 3.960 | 2018-10-08 |
| 102 | 2018-07-03 | 232,000 | -10,000 | 0.00 | 13,877,410,000 | 851,440 | 3.670 | 2018-06-28 |
| 103 | 2018-05-14 | 242,000 | 10,000 | 0.00 | 13,877,410,000 | 912,340 | 3.770 | 2018-05-10 |
| 104 | 2018-03-27 | 232,000 | 6,000 | 0.00 | 13,877,410,000 | 758,640 | 3.270 | 2018-03-23 |
| 105 | 2018-02-13 | 226,000 | -40,000 | 0.00 | 13,877,410,000 | 795,520 | 3.520 | 2018-02-09 |
| 106 | 2018-02-08 | 266,000 | -10,000 | 0.00 | 13,877,410,000 | 989,520 | 3.720 | 2018-02-06 |
| 107 | 2018-02-06 | 276,000 | -6,000 | 0.00 | 13,877,410,000 | 1,062,600 | 3.850 | 2018-02-02 |
| 108 | 2018-01-29 | 282,000 | 10,000 | 0.00 | 13,877,410,000 | 1,105,440 | 3.920 | 2018-01-25 |
| 109 | 2018-01-23 | 272,000 | 10,000 | 0.00 | 13,877,410,000 | 1,033,600 | 3.800 | 2018-01-19 |
| 110 | 2018-01-22 | 262,000 | 10,000 | 0.00 | 13,877,410,000 | 1,000,840 | 3.820 | 2018-01-18 |
| 111 | 2018-01-19 | 252,000 | 26,000 | 0.00 | 13,877,410,000 | 952,560 | 3.780 | 2018-01-17 |
| 112 | 2017-11-23 | 226,000 | -8,000 | 0.00 | 13,877,410,000 | 858,800 | 3.800 | 2017-11-21 |
| 113 | 2017-06-26 | 234,000 | -10,000 | 0.00 | 13,877,410,000 | 882,180 | 3.770 | 2017-06-22 |
| 114 | 2017-04-07 | 244,000 | -4,000 | 0.00 | 13,877,410,000 | 954,040 | 3.910 | 2017-04-05 |
| 115 | 2017-03-20 | 248,000 | -30,000 | 0.00 | 13,877,410,000 | 907,680 | 3.660 | 2017-03-16 |
| 116 | 2017-03-17 | 278,000 | -10,000 | 0.00 | 13,877,410,000 | 992,460 | 3.570 | 2017-03-15 |
| 117 | 2017-03-14 | 288,000 | 14,000 | 0.00 | 13,877,410,000 | 1,031,040 | 3.580 | 2017-03-10 |
| 118 | 2016-10-03 | 274,000 | -50,000 | 0.00 | 13,877,410,000 | 1,090,520 | 3.980 | 2016-09-29 |
| 119 | 2016-09-15 | 324,000 | 50,000 | 0.00 | 13,877,410,000 | 1,240,920 | 3.830 | 2016-09-13 |
| 120 | 2016-01-20 | 274,000 | -10,000 | 0.00 | 13,877,410,000 | 934,340 | 3.410 | 2016-01-18 |
| 121 | 2015-11-10 | 284,000 | -30,000 | 0.00 | 13,877,410,000 | 1,187,120 | 4.180 | 2015-11-06 |
| 122 | 2015-10-30 | 314,000 | 30,000 | 0.00 | 13,877,410,000 | 1,315,660 | 4.190 | 2015-10-28 |
| 123 | 2015-07-23 | 284,000 | 10,000 | 0.00 | 13,877,410,000 | 1,323,440 | 4.660 | 2015-07-21 |
| 124 | 2015-06-23 | 274,000 | 6,000 | 0.00 | 13,877,410,000 | 1,257,660 | 4.590 | 2015-06-19 |
| 125 | 2015-06-12 | 268,000 | 10,000 | 0.00 | 13,877,410,000 | 1,307,840 | 4.880 | 2015-06-10 |
| 126 | 2015-04-28 | 258,000 | -4,000 | 0.00 | 13,877,410,000 | 1,542,840 | 5.980 | 2015-04-24 |
| 127 | 2015-04-21 | 262,000 | -40,000 | 0.00 | 13,877,410,000 | 1,430,520 | 5.460 | 2015-04-17 |
| 128 | 2015-04-16 | 302,000 | 10,000 | 0.00 | 13,877,410,000 | 1,697,240 | 5.620 | 2015-04-14 |
| 129 | 2015-04-13 | 292,000 | -8,000 | 0.00 | 13,877,410,000 | 1,693,600 | 5.800 | 2015-04-09 |
| 130 | 2015-04-10 | 300,000 | -28,000 | 0.00 | 13,877,410,000 | 1,698,000 | 5.660 | 2015-04-08 |
| 131 | 2015-02-17 | 328,000 | -10,000 | 0.00 | 13,877,410,000 | 1,607,200 | 4.900 | 2015-02-13 |
| 132 | 2015-02-16 | 338,000 | 6,000 | 0.00 | 13,877,410,000 | 1,679,860 | 4.970 | 2015-02-12 |
| 133 | 2015-02-09 | 332,000 | -8,000 | 0.00 | 13,877,410,000 | 1,583,640 | 4.770 | 2015-02-05 |
| 134 | 2015-01-27 | 340,000 | -10,000 | 0.00 | 13,877,410,000 | 1,628,600 | 4.790 | 2015-01-23 |
| 135 | 2015-01-23 | 350,000 | -10,000 | 0.00 | 13,877,410,000 | 1,585,500 | 4.530 | 2015-01-21 |
| 136 | 2015-01-21 | 360,000 | 16,000 | 0.00 | 13,877,410,000 | 1,519,200 | 4.220 | 2015-01-19 |
| 137 | 2014-12-15 | 344,000 | 6,000 | 0.00 | 13,877,410,000 | 1,541,120 | 4.480 | 2014-12-11 |
| 138 | 2014-12-03 | 338,000 | 20,000 | 0.00 | 13,877,410,000 | 1,537,900 | 4.550 | 2014-12-01 |
| 139 | 2014-10-24 | 318,000 | -10,000 | 0.00 | 13,877,410,000 | 1,529,580 | 4.810 | 2014-10-22 |
| 140 | 2014-10-14 | 328,000 | 10,000 | 0.00 | 13,877,410,000 | 1,498,960 | 4.570 | 2014-10-10 |
| 141 | 2014-10-03 | 318,000 | -10,000 | 0.00 | 13,877,410,000 | 1,545,480 | 4.860 | 2014-09-29 |
| 142 | 2014-09-10 | 328,000 | 10,000 | 0.00 | 13,877,410,000 | 1,649,840 | 5.030 | 2014-09-05 |
| 143 | 2014-09-08 | 318,000 | -16,000 | 0.00 | 13,877,410,000 | 1,640,880 | 5.160 | 2014-09-04 |
| 144 | 2014-09-04 | 334,000 | -8,000 | 0.00 | 13,877,410,000 | 1,653,300 | 4.950 | 2014-09-02 |
| 145 | 2014-08-29 | 342,000 | -10,000 | 0.00 | 13,877,410,000 | 1,508,220 | 4.410 | 2014-08-27 |
| 146 | 2014-08-27 | 352,000 | 6,000 | 0.00 | 13,877,410,000 | 1,538,240 | 4.370 | 2014-08-25 |
| 147 | 2014-07-28 | 346,000 | -20,000 | 0.00 | 13,877,410,000 | 1,470,500 | 4.250 | 2014-07-24 |
| 148 | 2014-05-19 | 366,000 | -30,000 | 0.00 | 13,877,410,000 | 1,453,020 | 3.970 | 2014-05-15 |
| 149 | 2014-05-12 | 396,000 | -10,000 | 0.00 | 13,877,410,000 | 1,659,240 | 4.190 | 2014-05-08 |
| 150 | 2014-04-02 | 406,000 | -50,000 | 0.00 | 13,877,410,000 | 1,457,540 | 3.590 | 2014-03-31 |
| 151 | 2014-01-09 | 456,000 | 4,000 | 0.00 | 13,877,410,000 | 1,691,760 | 3.710 | 2014-01-07 |
| 152 | 2013-12-17 | 452,000 | 10,000 | 0.00 | 13,877,410,000 | 1,753,760 | 3.880 | 2013-12-13 |
| 153 | 2013-11-27 | 442,000 | -10,000 | 0.00 | 13,877,410,000 | 1,803,360 | 4.080 | 2013-11-25 |
| 154 | 2013-11-08 | 452,000 | 10,000 | 0.00 | 13,877,410,000 | 1,803,480 | 3.990 | 2013-11-06 |
| 155 | 2013-10-22 | 442,000 | -10,000 | 0.00 | 13,877,410,000 | 1,838,720 | 4.160 | 2013-10-18 |
| 156 | 2013-10-16 | 452,000 | 10,000 | 0.00 | 13,877,410,000 | 1,785,400 | 3.950 | 2013-10-11 |
| 157 | 2013-09-11 | 442,000 | -8,000 | 0.00 | 13,877,410,000 | 1,851,980 | 4.190 | 2013-09-09 |
| 158 | 2013-06-03 | 450,000 | 8,000 | 0.00 | 13,877,410,000 | 1,705,500 | 3.790 | 2013-05-30 |
| 159 | 2013-05-20 | 442,000 | -8,000 | 0.00 | 13,877,410,000 | 1,829,880 | 4.140 | 2013-05-15 |
| 160 | 2013-04-17 | 450,000 | 6,000 | 0.00 | 13,877,410,000 | 1,651,500 | 3.670 | 2013-04-15 |
| 161 | 2013-03-25 | 444,000 | 6,000 | 0.00 | 13,877,410,000 | 1,744,920 | 3.930 | 2013-03-21 |
| 162 | 2013-02-25 | 438,000 | 12,000 | 0.00 | 13,877,410,000 | 1,730,100 | 3.950 | 2013-02-21 |
| 163 | 2013-02-19 | 426,000 | 10,000 | 0.00 | 13,877,410,000 | 1,721,040 | 4.040 | 2013-02-15 |
| 164 | 2013-02-14 | 416,000 | 4,000 | 0.00 | 13,877,410,000 | 1,718,080 | 4.130 | 2013-02-07 |
| 165 | 2013-01-28 | 412,000 | 50,000 | 0.00 | 13,877,410,000 | 1,751,000 | 4.250 | 2013-01-24 |
| 166 | 2013-01-22 | 362,000 | -10,000 | 0.00 | 13,877,410,000 | 1,592,800 | 4.400 | 2013-01-18 |
| 167 | 2013-01-21 | 372,000 | -10,000 | 0.00 | 13,877,410,000 | 1,629,360 | 4.380 | 2013-01-17 |
| 168 | 2013-01-16 | 382,000 | -10,000 | 0.00 | 13,877,410,000 | 1,680,800 | 4.400 | 2013-01-14 |
| 169 | 2013-01-09 | 392,000 | -20,000 | 0.00 | 13,877,410,000 | 1,677,760 | 4.280 | 2013-01-07 |
| 170 | 2013-01-08 | 412,000 | 20,000 | 0.00 | 13,877,410,000 | 1,771,600 | 4.300 | 2013-01-04 |
| 171 | 2012-11-20 | 392,000 | 20,000 | 0.00 | 13,877,410,000 | 1,626,800 | 4.150 | 2012-11-16 |
| 172 | 2012-11-13 | 372,000 | 10,000 | 0.00 | 13,877,410,000 | 1,588,440 | 4.270 | 2012-11-09 |
| 173 | 2012-11-06 | 362,000 | 6,000 | 0.00 | 13,877,410,000 | 1,625,380 | 4.490 | 2012-11-02 |
| 174 | 2012-10-24 | 356,000 | -6,000 | 0.00 | 13,877,410,000 | 1,737,280 | 4.880 | 2012-10-19 |
| 175 | 2012-10-09 | 362,000 | 6,000 | 0.00 | 13,877,410,000 | 1,657,960 | 4.580 | 2012-10-05 |
| 176 | 2012-09-17 | 356,000 | -50,000 | 0.00 | 13,877,410,000 | 1,694,560 | 4.760 | 2012-09-13 |
| 177 | 2012-08-03 | 406,000 | -2,000 | 0.00 | 13,877,410,000 | 1,603,700 | 3.950 | 2012-08-01 |
| 178 | 2012-08-02 | 408,000 | 2,000 | 0.00 | 13,877,410,000 | 1,648,320 | 4.040 | 2012-07-31 |
| 179 | 2012-07-23 | 406,000 | -6,000 | 0.00 | 13,877,410,000 | 1,469,720 | 3.620 | 2012-07-19 |
| 180 | 2012-06-26 | 412,000 | 6,000 | 0.00 | 13,877,410,000 | 1,388,440 | 3.370 | 2012-06-22 |
| 181 | 2012-05-10 | 406,000 | 12,000 | 0.00 | 13,877,410,000 | 1,624,000 | 4.000 | 2012-05-08 |
| 182 | 2012-03-22 | 394,000 | 4,000 | 0.00 | 13,877,410,000 | 1,717,840 | 4.360 | 2012-03-20 |
| 183 | 2012-02-29 | 390,000 | -10,000 | 0.00 | 13,877,410,000 | 1,797,900 | 4.610 | 2012-02-27 |
| 184 | 2012-02-24 | 400,000 | 6,000 | 0.00 | 13,877,410,000 | 1,888,000 | 4.720 | 2012-02-22 |
| 185 | 2012-02-17 | 394,000 | -2,000 | 0.00 | 13,877,410,000 | 1,749,360 | 4.440 | 2012-02-15 |
| 186 | 2012-02-06 | 396,000 | -8,000 | 0.00 | 13,877,410,000 | 1,782,000 | 4.500 | 2012-02-02 |
| 187 | 2012-02-02 | 404,000 | -30,000 | 0.00 | 13,877,410,000 | 1,761,440 | 4.360 | 2012-01-31 |
| 188 | 2012-01-20 | 434,000 | -10,000 | 0.00 | 13,877,410,000 | 1,736,000 | 4.000 | 2012-01-18 |
| 189 | 2012-01-19 | 444,000 | 48,000 | 0.00 | 13,877,410,000 | 1,838,160 | 4.140 | 2012-01-17 |
| 190 | 2012-01-17 | 396,000 | 10,000 | 0.00 | 13,877,410,000 | 1,679,040 | 4.240 | 2012-01-13 |
| 191 | 2011-10-04 | 386,000 | -10,000 | 0.00 | 13,877,410,000 | 1,914,560 | 4.960 | 2011-09-30 |
| 192 | 2011-10-03 | 396,000 | 10,000 | 0.00 | 13,877,410,000 | 1,964,160 | 4.960 | 2011-09-28 |
| 193 | 2011-09-28 | 386,000 | -10,000 | 0.00 | 13,877,410,000 | 1,918,420 | 4.970 | 2011-09-26 |
| 194 | 2011-09-27 | 396,000 | -8,000 | 0.00 | 13,877,410,000 | 1,960,200 | 4.950 | 2011-09-23 |
| 195 | 2011-09-26 | 404,000 | 8,000 | 0.00 | 13,877,410,000 | 1,951,320 | 4.830 | 2011-09-22 |
| 196 | 2011-09-23 | 396,000 | -2,000 | 0.00 | 13,877,410,000 | 2,035,440 | 5.140 | 2011-09-21 |
| 197 | 2011-09-22 | 398,000 | 20,000 | 0.00 | 13,877,410,000 | 2,081,540 | 5.230 | 2011-09-20 |
| 198 | 2011-09-19 | 378,000 | -10,000 | 0.00 | 13,877,410,000 | 1,954,260 | 5.170 | 2011-09-15 |
| 199 | 2011-09-05 | 388,000 | -40,000 | 0.00 | 13,877,410,000 | 1,986,560 | 5.120 | 2011-09-01 |
| 200 | 2011-08-30 | 428,000 | -4,000 | 0.00 | 13,877,410,000 | 2,110,040 | 4.930 | 2011-08-26 |
| 201 | 2011-08-29 | 432,000 | -20,000 | 0.00 | 13,877,410,000 | 2,164,320 | 5.010 | 2011-08-25 |
| 202 | 2011-08-26 | 452,000 | -10,000 | 0.00 | 13,877,410,000 | 2,165,080 | 4.790 | 2011-08-24 |
| 203 | 2011-08-24 | 462,000 | -10,000 | 0.00 | 13,877,410,000 | 2,028,180 | 4.390 | 2011-08-22 |
| 204 | 2011-08-16 | 472,000 | -20,000 | 0.00 | 13,877,410,000 | 2,185,360 | 4.630 | 2011-08-12 |
| 205 | 2011-08-15 | 492,000 | 20,000 | 0.00 | 13,877,410,000 | 2,287,800 | 4.650 | 2011-08-11 |
| 206 | 2011-08-10 | 472,000 | -10,000 | 0.00 | 13,877,410,000 | 2,208,960 | 4.680 | 2011-08-08 |
| 207 | 2011-08-09 | 482,000 | -30,000 | 0.00 | 13,877,410,000 | 2,294,320 | 4.760 | 2011-08-05 |
| 208 | 2011-08-01 | 512,000 | -10,000 | 0.00 | 13,877,410,000 | 2,636,800 | 5.150 | 2011-07-28 |
| 209 | 2011-07-29 | 522,000 | 10,000 | 0.00 | 13,877,410,000 | 2,683,080 | 5.140 | 2011-07-27 |
| 210 | 2011-07-25 | 512,000 | 10,000 | 0.00 | 13,877,410,000 | 2,621,440 | 5.120 | 2011-07-21 |
| 211 | 2011-07-22 | 502,000 | 10,000 | 0.00 | 13,877,410,000 | 2,615,420 | 5.210 | 2011-07-20 |
| 212 | 2011-07-21 | 492,000 | -10,000 | 0.00 | 13,877,410,000 | 2,558,400 | 5.200 | 2011-07-19 |
| 213 | 2011-07-18 | 502,000 | 30,000 | 0.00 | 13,877,410,000 | 2,525,060 | 5.030 | 2011-07-14 |
| 214 | 2011-07-08 | 472,000 | -10,000 | 0.00 | 13,877,410,000 | 2,331,680 | 4.940 | 2011-07-06 |
| 215 | 2011-07-07 | 482,000 | 10,000 | 0.00 | 13,877,410,000 | 2,385,900 | 4.950 | 2011-07-05 |
| 216 | 2011-07-06 | 472,000 | -4,000 | 0.00 | 13,877,410,000 | 2,378,880 | 5.040 | 2011-07-04 |
| 217 | 2011-07-05 | 476,000 | -36,000 | 0.00 | 13,877,410,000 | 2,399,040 | 5.040 | 2011-06-30 |
| 218 | 2011-06-29 | 512,000 | -20,000 | 0.00 | 13,877,410,000 | 2,554,880 | 4.990 | 2011-06-27 |
| 219 | 2011-06-28 | 532,000 | -14,000 | 0.00 | 13,877,410,000 | 2,617,440 | 4.920 | 2011-06-24 |
| 220 | 2011-06-27 | 546,000 | 14,000 | 0.00 | 13,877,410,000 | 2,615,340 | 4.790 | 2011-06-23 |
| 221 | 2011-06-22 | 532,000 | -10,000 | 0.00 | 13,877,410,000 | 2,457,840 | 4.620 | 2011-06-20 |
| 222 | 2011-06-21 | 542,000 | 10,000 | 0.00 | 13,877,410,000 | 2,482,360 | 4.580 | 2011-06-17 |
| 223 | 2011-04-14 | 532,000 | 8,000 | 0.00 | 13,877,410,000 | 2,617,440 | 4.920 | 2011-04-12 |
| 224 | 2011-04-13 | 524,000 | 2,000 | 0.00 | 13,877,410,000 | 2,719,560 | 5.190 | 2011-04-11 |
| 225 | 2011-04-12 | 522,000 | -40,000 | 0.00 | 13,877,410,000 | 2,636,100 | 5.050 | 2011-04-08 |
| 226 | 2011-04-07 | 562,000 | -10,000 | 0.00 | 13,877,410,000 | 2,793,140 | 4.970 | 2011-04-04 |
| 227 | 2011-04-06 | 572,000 | -42,000 | 0.00 | 13,877,410,000 | 2,802,800 | 4.900 | 2011-04-01 |
| 228 | 2011-03-30 | 614,000 | -6,000 | 0.00 | 13,877,410,000 | 2,818,260 | 4.590 | 2011-03-28 |
| 229 | 2011-03-25 | 620,000 | 6,000 | 0.00 | 13,877,410,000 | 2,858,200 | 4.610 | 2011-03-23 |
| 230 | 2011-03-21 | 614,000 | -20,000 | 0.00 | 13,877,410,000 | 2,720,020 | 4.430 | 2011-03-17 |
| 231 | 2011-02-16 | 634,000 | -10,000 | 0.00 | 13,877,410,000 | 2,827,640 | 4.460 | 2011-02-14 |
| 232 | 2011-02-15 | 644,000 | 10,000 | 0.00 | 13,877,410,000 | 2,859,360 | 4.440 | 2011-02-11 |
| 233 | 2011-01-31 | 634,000 | -10,000 | 0.00 | 13,877,410,000 | 2,979,800 | 4.700 | 2011-01-27 |
| 234 | 2011-01-26 | 644,000 | -90,000 | 0.00 | 13,877,410,000 | 2,910,880 | 4.520 | 2011-01-24 |
| 235 | 2011-01-25 | 734,000 | -50,000 | 0.01 | 13,877,410,000 | 3,347,040 | 4.560 | 2011-01-21 |
| 236 | 2011-01-24 | 784,000 | 140,000 | 0.01 | 13,877,410,000 | 3,559,360 | 4.540 | 2011-01-20 |
| 237 | 2011-01-19 | 644,000 | -4,000 | 0.00 | 13,877,410,000 | 2,762,760 | 4.290 | 2011-01-17 |
| 238 | 2011-01-14 | 648,000 | -10,000 | 0.00 | 13,877,410,000 | 2,928,960 | 4.520 | 2011-01-12 |
| 239 | 2011-01-13 | 658,000 | -20,000 | 0.00 | 13,877,410,000 | 2,835,980 | 4.310 | 2011-01-11 |
| 240 | 2010-10-25 | 678,000 | -10,000 | 0.00 | 13,877,410,000 | 2,895,060 | 4.270 | 2010-10-21 |
| 241 | 2010-10-19 | 688,000 | 50,000 | 0.00 | 13,877,410,000 | 2,903,360 | 4.220 | 2010-10-15 |
| 242 | 2010-10-18 | 638,000 | 50,000 | 0.00 | 13,877,410,000 | 2,717,880 | 4.260 | 2010-10-14 |
| 243 | 2010-10-11 | 588,000 | -20,000 | 0.00 | 13,877,410,000 | 2,522,520 | 4.290 | 2010-10-07 |
| 244 | 2010-10-08 | 608,000 | -10,000 | 0.00 | 13,877,410,000 | 2,608,320 | 4.290 | 2010-10-06 |
| 245 | 2010-10-06 | 618,000 | 20,000 | 0.00 | 13,877,410,000 | 2,688,300 | 4.350 | 2010-10-04 |
| 246 | 2010-09-29 | 598,000 | -8,000 | 0.00 | 13,877,410,000 | 2,607,280 | 4.360 | 2010-09-27 |
| 247 | 2010-09-16 | 606,000 | -20,000 | 0.00 | 13,877,410,000 | 2,533,080 | 4.180 | 2010-09-14 |
| 248 | 2010-09-15 | 626,000 | -2,000 | 0.00 | 13,877,410,000 | 2,635,460 | 4.210 | 2010-09-13 |
| 249 | 2010-09-09 | 628,000 | -50,000 | 0.00 | 13,877,410,000 | 2,555,960 | 4.070 | 2010-09-07 |
| 250 | 2010-09-08 | 678,000 | -2,000 | 0.00 | 13,877,410,000 | 2,732,340 | 4.030 | 2010-09-06 |
| 251 | 2010-09-03 | 680,000 | -70,000 | 0.00 | 13,877,410,000 | 2,645,200 | 3.890 | 2010-09-01 |
| 252 | 2010-08-10 | 750,000 | -4,000 | 0.01 | 13,877,410,000 | 2,925,000 | 3.900 | 2010-08-06 |
| 253 | 2010-08-02 | 754,000 | -4,000 | 0.01 | 13,877,410,000 | 2,880,280 | 3.820 | 2010-07-29 |
| 254 | 2010-07-21 | 758,000 | -4,000 | 0.01 | 13,877,410,000 | 2,766,700 | 3.650 | 2010-07-19 |
| 255 | 2010-06-07 | 762,000 | -10,000 | 0.01 | 13,877,410,000 | 2,735,580 | 3.590 | 2010-06-03 |
| 256 | 2010-06-01 | 772,000 | -50,000 | 0.01 | 13,877,410,000 | 2,786,920 | 3.610 | 2010-05-28 |
| 257 | 2010-05-27 | 822,000 | -4,000 | 0.01 | 13,877,410,000 | 2,745,480 | 3.340 | 2010-05-25 |
| 258 | 2010-05-26 | 826,000 | -40,000 | 0.01 | 13,877,410,000 | 2,866,220 | 3.470 | 2010-05-24 |
| 259 | 2010-05-12 | 866,000 | -20,000 | 0.01 | 13,877,410,000 | 3,134,920 | 3.620 | 2010-05-10 |
| 260 | 2010-05-11 | 886,000 | 20,000 | 0.01 | 13,877,410,000 | 3,012,400 | 3.400 | 2010-05-07 |
| 261 | 2010-05-10 | 866,000 | -50,000 | 0.01 | 13,877,410,000 | 2,979,040 | 3.440 | 2010-05-06 |
| 262 | 2010-05-07 | 916,000 | 16,000 | 0.01 | 13,877,410,000 | 3,169,360 | 3.460 | 2010-05-05 |
| 263 | 2010-05-05 | 900,000 | 30,000 | 0.01 | 13,877,410,000 | 3,213,000 | 3.570 | 2010-05-03 |
| 264 | 2010-05-04 | 870,000 | -10,000 | 0.01 | 13,877,410,000 | 3,149,400 | 3.620 | 2010-04-30 |
| 265 | 2010-05-03 | 880,000 | 80,000 | 0.01 | 13,877,410,000 | 3,044,800 | 3.460 | 2010-04-29 |
| 266 | 2010-04-30 | 800,000 | -48,000 | 0.01 | 13,877,410,000 | 2,920,000 | 3.650 | 2010-04-28 |
| 267 | 2010-04-22 | 848,000 | 2,000 | 0.01 | 13,877,410,000 | 3,315,680 | 3.910 | 2010-04-20 |
| 268 | 2010-04-20 | 846,000 | -10,000 | 0.01 | 13,877,410,000 | 3,206,340 | 3.790 | 2010-04-16 |
| 269 | 2010-04-19 | 856,000 | -30,000 | 0.01 | 13,877,410,000 | 3,441,120 | 4.020 | 2010-04-15 |
| 270 | 2010-04-16 | 886,000 | -2,000 | 0.01 | 13,877,410,000 | 3,544,000 | 4.000 | 2010-04-14 |
| 271 | 2010-04-13 | 888,000 | -6,000 | 0.01 | 13,877,410,000 | 3,534,240 | 3.980 | 2010-04-09 |
| 272 | 2010-04-08 | 894,000 | -16,000 | 0.01 | 13,877,410,000 | 3,486,600 | 3.900 | 2010-04-01 |
| 273 | 2010-03-30 | 910,000 | 30,000 | 0.01 | 13,877,410,000 | 3,439,800 | 3.780 | 2010-03-26 |
| 274 | 2010-03-26 | 880,000 | -40,000 | 0.01 | 13,877,410,000 | 3,317,600 | 3.770 | 2010-03-24 |
| 275 | 2010-03-25 | 920,000 | -146,000 | 0.01 | 13,877,410,000 | 3,440,800 | 3.740 | 2010-03-23 |
| 276 | 2010-03-24 | 1,066,000 | 6,000 | 0.01 | 13,877,410,000 | 3,794,960 | 3.560 | 2010-03-22 |
| 277 | 2010-03-23 | 1,060,000 | 40,000 | 0.01 | 13,877,410,000 | 3,773,600 | 3.560 | 2010-03-19 |
| 278 | 2010-03-22 | 1,020,000 | -2,000 | 0.01 | 13,877,410,000 | 3,600,600 | 3.530 | 2010-03-18 |
| 279 | 2010-03-18 | 1,022,000 | 60,000 | 0.01 | 13,877,410,000 | 3,546,340 | 3.470 | 2010-03-16 |
| 280 | 2010-03-10 | 962,000 | -16,000 | 0.01 | 13,877,410,000 | 3,453,580 | 3.590 | 2010-03-08 |
| 281 | 2010-02-10 | 978,000 | -40,000 | 0.01 | 13,877,410,000 | 3,129,600 | 3.200 | 2010-02-08 |
| 282 | 2010-02-08 | 1,018,000 | -20,000 | 0.01 | 13,877,410,000 | 3,410,300 | 3.350 | 2010-02-04 |
| 283 | 2010-02-04 | 1,038,000 | 10,000 | 0.01 | 13,877,410,000 | 3,456,540 | 3.330 | 2010-02-02 |
| 284 | 2010-01-26 | 1,028,000 | 10,000 | 0.01 | 13,877,410,000 | 3,433,520 | 3.340 | 2010-01-22 |
| 285 | 2010-01-19 | 1,018,000 | 20,000 | 0.01 | 13,877,410,000 | 3,583,360 | 3.520 | 2010-01-15 |
| 286 | 2010-01-15 | 998,000 | -100,000 | 0.01 | 13,877,410,000 | 3,393,200 | 3.400 | 2010-01-13 |
| 287 | 2010-01-13 | 1,098,000 | -30,000 | 0.01 | 13,877,410,000 | 3,864,960 | 3.520 | 2010-01-11 |
| 288 | 2009-12-30 | 1,128,000 | -20,000 | 0.01 | 13,877,410,000 | 3,654,720 | 3.240 | 2009-12-28 |
| 289 | 2009-12-29 | 1,148,000 | 20,000 | 0.01 | 13,877,410,000 | 3,639,160 | 3.170 | 2009-12-23 |
| 290 | 2009-12-23 | 1,128,000 | 10,000 | 0.01 | 13,877,410,000 | 3,553,200 | 3.150 | 2009-12-21 |
| 291 | 2009-12-21 | 1,118,000 | 10,000 | 0.01 | 13,877,410,000 | 3,577,600 | 3.200 | 2009-12-17 |
| 292 | 2009-12-15 | 1,108,000 | 14,000 | 0.01 | 13,877,410,000 | 3,678,560 | 3.320 | 2009-12-11 |
| 293 | 2009-12-10 | 1,094,000 | 20,000 | 0.01 | 13,877,410,000 | 3,719,600 | 3.400 | 2009-12-08 |
| 294 | 2009-12-03 | 1,074,000 | -6,000 | 0.01 | 13,877,410,000 | 3,726,780 | 3.470 | 2009-12-01 |
| 295 | 2009-11-30 | 1,080,000 | -24,000 | 0.01 | 13,877,410,000 | 3,801,600 | 3.520 | 2009-11-26 |
| 296 | 2009-11-27 | 1,104,000 | -2,000 | 0.01 | 13,877,410,000 | 3,908,160 | 3.540 | 2009-11-25 |
| 297 | 2009-11-24 | 1,106,000 | 40,000 | 0.01 | 13,877,410,000 | 3,859,940 | 3.490 | 2009-11-20 |
| 298 | 2009-11-19 | 1,066,000 | -30,000 | 0.01 | 13,877,410,000 | 3,826,940 | 3.590 | 2009-11-17 |
| 299 | 2009-11-18 | 1,096,000 | -10,000 | 0.01 | 13,877,410,000 | 3,945,600 | 3.600 | 2009-11-16 |
| 300 | 2009-11-12 | 1,106,000 | -10,000 | 0.01 | 13,877,410,000 | 3,915,240 | 3.540 | 2009-11-10 |
| 301 | 2009-11-10 | 1,116,000 | 10,000 | 0.01 | 13,877,410,000 | 3,917,160 | 3.510 | 2009-11-06 |
| 302 | 2009-11-04 | 1,106,000 | -50,000 | 0.01 | 13,877,410,000 | 3,848,880 | 3.480 | 2009-11-02 |
| 303 | 2009-11-03 | 1,156,000 | 100,000 | 0.01 | 13,877,410,000 | 4,057,560 | 3.510 | 2009-10-30 |
| 304 | 2009-10-27 | 1,056,000 | 40,000 | 0.01 | 13,877,410,000 | 3,812,160 | 3.610 | 2009-10-22 |
| 305 | 2009-10-16 | 1,016,000 | -20,000 | 0.01 | 13,877,410,000 | 3,891,280 | 3.830 | 2009-10-14 |
| 306 | 2009-09-30 | 1,036,000 | 20,000 | 0.01 | 13,877,410,000 | 3,771,040 | 3.640 | 2009-09-28 |
| 307 | 2009-09-28 | 1,016,000 | -30,000 | 0.01 | 13,877,410,000 | 3,769,360 | 3.710 | 2009-09-24 |
| 308 | 2009-09-25 | 1,046,000 | 2,000 | 0.01 | 13,877,410,000 | 3,964,340 | 3.790 | 2009-09-23 |
| 309 | 2009-09-07 | 1,044,000 | 50,000 | 0.01 | 13,877,410,000 | 4,144,680 | 3.970 | 2009-09-03 |
| 310 | 2009-09-03 | 994,000 | 4,000 | 0.01 | 13,877,410,000 | 4,025,700 | 4.050 | 2009-09-01 |
| 311 | 2009-09-01 | 990,000 | -4,000 | 0.01 | 13,877,410,000 | 3,969,900 | 4.010 | 2009-08-28 |
| 312 | 2009-08-31 | 994,000 | 46,000 | 0.01 | 13,877,410,000 | 3,846,780 | 3.870 | 2009-08-27 |
| 313 | 2009-08-20 | 948,000 | 4,000 | 0.01 | 13,877,410,000 | 3,640,320 | 3.840 | 2009-08-18 |
| 314 | 2009-08-19 | 944,000 | 10,000 | 0.01 | 13,877,410,000 | 3,672,160 | 3.890 | 2009-08-17 |
| 315 | 2009-08-14 | 934,000 | 24,000 | 0.01 | 13,877,410,000 | 3,764,020 | 4.030 | 2009-08-12 |
| 316 | 2009-08-13 | 910,000 | -20,000 | 0.01 | 13,877,410,000 | 3,840,200 | 4.220 | 2009-08-11 |
| 317 | 2009-08-12 | 930,000 | 40,000 | 0.01 | 13,877,410,000 | 3,943,200 | 4.240 | 2009-08-10 |
| 318 | 2009-08-10 | 890,000 | -32,000 | 0.01 | 13,877,410,000 | 3,871,500 | 4.350 | 2009-08-06 |
| 319 | 2009-08-07 | 922,000 | 26,000 | 0.01 | 13,877,410,000 | 3,770,980 | 4.090 | 2009-08-05 |
| 320 | 2009-08-06 | 896,000 | 6,000 | 0.01 | 13,877,410,000 | 3,682,560 | 4.110 | 2009-08-04 |
| 321 | 2009-08-05 | 890,000 | -2,000 | 0.01 | 13,877,410,000 | 3,675,700 | 4.130 | 2009-08-03 |
| 322 | 2009-08-04 | 892,000 | -18,000 | 0.01 | 13,877,410,000 | 3,603,680 | 4.040 | 2009-07-31 |
| 323 | 2009-07-30 | 910,000 | -42,000 | 0.01 | 13,877,410,000 | 3,776,500 | 4.150 | 2009-07-28 |
| 324 | 2009-07-29 | 952,000 | 10,000 | 0.01 | 13,877,410,000 | 3,893,680 | 4.090 | 2009-07-27 |
| 325 | 2009-07-28 | 942,000 | -26,000 | 0.01 | 13,877,410,000 | 3,805,680 | 4.040 | 2009-07-24 |
| 326 | 2009-07-27 | 968,000 | 50,000 | 0.01 | 13,877,410,000 | 3,949,440 | 4.080 | 2009-07-23 |
| 327 | 2009-07-24 | 918,000 | -24,000 | 0.01 | 13,877,410,000 | 3,699,540 | 4.030 | 2009-07-22 |
| 328 | 2009-07-23 | 942,000 | 24,000 | 0.01 | 13,877,410,000 | 3,824,520 | 4.060 | 2009-07-21 |
| 329 | 2009-07-22 | 918,000 | -50,000 | 0.01 | 13,877,410,000 | 3,717,900 | 4.050 | 2009-07-20 |
| 330 | 2009-07-21 | 968,000 | -4,000 | 0.01 | 13,877,410,000 | 3,717,120 | 3.840 | 2009-07-17 |
| 331 | 2009-07-15 | 972,000 | 4,000 | 0.01 | 13,877,410,000 | 3,460,320 | 3.560 | 2009-07-13 |
| 332 | 2009-07-14 | 968,000 | -20,000 | 0.01 | 13,877,410,000 | 3,513,840 | 3.630 | 2009-07-10 |
| 333 | 2009-07-13 | 988,000 | 20,000 | 0.01 | 13,877,410,000 | 3,645,720 | 3.690 | 2009-07-09 |
| 334 | 2009-07-10 | 968,000 | 20,000 | 0.01 | 13,877,410,000 | 3,523,520 | 3.640 | 2009-07-08 |
| 335 | 2009-07-03 | 948,000 | 20,000 | 0.01 | 13,877,410,000 | 3,659,280 | 3.860 | 2009-06-30 |
| 336 | 2009-06-30 | 928,000 | -30,000 | 0.01 | 13,877,410,000 | 3,628,480 | 3.910 | 2009-06-26 |
| 337 | 2009-06-29 | 958,000 | -10,000 | 0.01 | 13,877,410,000 | 3,621,240 | 3.780 | 2009-06-25 |
| 338 | 2009-06-26 | 968,000 | -20,000 | 0.01 | 13,877,410,000 | 3,659,040 | 3.780 | 2009-06-24 |
| 339 | 2009-06-23 | 988,000 | 10,000 | 0.01 | 13,877,410,000 | 3,497,520 | 3.540 | 2009-06-19 |
| 340 | 2009-06-18 | 978,000 | 10,000 | 0.01 | 13,877,410,000 | 3,471,900 | 3.550 | 2009-06-16 |
| 341 | 2009-06-17 | 968,000 | 10,000 | 0.01 | 13,877,410,000 | 3,533,200 | 3.650 | 2009-06-15 |
| 342 | 2009-06-15 | 958,000 | 4,000 | 0.01 | 13,877,410,000 | 3,669,140 | 3.830 | 2009-06-11 |
| 343 | 2009-06-12 | 954,000 | -20,000 | 0.01 | 13,877,410,000 | 3,653,820 | 3.830 | 2009-06-10 |
| 344 | 2009-06-08 | 974,000 | -40,000 | 0.01 | 13,877,410,000 | 3,720,680 | 3.820 | 2009-06-04 |
| 345 | 2009-06-05 | 1,014,000 | 34,000 | 0.01 | 13,877,410,000 | 3,883,620 | 3.830 | 2009-06-03 |
| 346 | 2009-06-04 | 980,000 | 80,000 | 0.01 | 13,877,410,000 | 3,694,600 | 3.770 | 2009-06-02 |
| 347 | 2009-06-02 | 900,000 | 10,000 | 0.01 | 13,877,410,000 | 3,276,000 | 3.640 | 2009-05-29 |
| 348 | 2009-05-27 | 890,000 | -10,000 | 0.01 | 13,877,410,000 | 3,070,500 | 3.450 | 2009-05-25 |
| 349 | 2009-05-25 | 900,000 | -14,000 | 0.01 | 13,877,410,000 | 3,123,000 | 3.470 | 2009-05-21 |
| 350 | 2009-05-18 | 914,000 | 10,000 | 0.01 | 13,877,410,000 | 3,153,300 | 3.450 | 2009-05-14 |
| 351 | 2009-05-05 | 904,000 | -22,000 | 0.01 | 13,877,410,000 | 3,480,400 | 3.850 | 2009-04-30 |
| 352 | 2009-04-29 | 926,000 | -4,000 | 0.01 | 13,877,410,000 | 3,241,000 | 3.500 | 2009-04-27 |
| 353 | 2009-04-23 | 930,000 | -150,000 | 0.01 | 13,877,410,000 | 3,217,800 | 3.460 | 2009-04-21 |
| 354 | 2009-04-22 | 1,080,000 | -20,000 | 0.01 | 13,877,410,000 | 3,866,400 | 3.580 | 2009-04-20 |
| 355 | 2009-04-20 | 1,100,000 | 16,000 | 0.01 | 13,877,410,000 | 3,795,000 | 3.450 | 2009-04-16 |
| 356 | 2009-04-16 | 1,084,000 | -4,000 | 0.01 | 13,877,410,000 | 3,902,400 | 3.600 | 2009-04-14 |
| 357 | 2009-04-14 | 1,088,000 | -10,000 | 0.01 | 13,877,410,000 | 3,525,120 | 3.240 | 2009-04-08 |
| 358 | 2009-04-08 | 1,098,000 | -4,000 | 0.01 | 13,877,410,000 | 3,799,080 | 3.460 | 2009-04-06 |
| 359 | 2009-04-06 | 1,102,000 | -2,000 | 0.01 | 13,877,410,000 | 3,890,060 | 3.530 | 2009-04-02 |
| 360 | 2009-04-03 | 1,104,000 | -20,000 | 0.01 | 13,877,410,000 | 3,665,280 | 3.320 | 2009-04-01 |
| 361 | 2009-03-26 | 1,124,000 | -50,000 | 0.01 | 13,877,410,000 | 3,585,560 | 3.190 | 2009-03-24 |
| 362 | 2009-03-23 | 1,174,000 | -20,000 | 0.01 | 13,877,410,000 | 3,627,660 | 3.090 | 2009-03-19 |
| 363 | 2009-03-17 | 1,194,000 | -10,000 | 0.01 | 13,877,410,000 | 3,390,960 | 2.840 | 2009-03-13 |
| 364 | 2009-03-16 | 1,204,000 | -10,000 | 0.01 | 13,877,410,000 | 3,323,040 | 2.760 | 2009-03-12 |
| 365 | 2009-03-03 | 1,214,000 | 20,000 | 0.01 | 13,877,410,000 | 3,217,100 | 2.650 | 2009-02-27 |
| 366 | 2009-02-27 | 1,194,000 | -10,000 | 0.01 | 13,877,410,000 | 3,343,200 | 2.800 | 2009-02-25 |
| 367 | 2009-02-26 | 1,204,000 | -20,000 | 0.01 | 13,877,410,000 | 3,286,920 | 2.730 | 2009-02-24 |
| 368 | 2009-02-17 | 1,224,000 | 4,000 | 0.01 | 13,877,410,000 | 3,439,440 | 2.810 | 2009-02-13 |
| 369 | 2009-02-16 | 1,220,000 | 10,000 | 0.01 | 13,877,410,000 | 3,306,200 | 2.710 | 2009-02-12 |
| 370 | 2009-02-12 | 1,210,000 | 2,000 | 0.01 | 13,877,410,000 | 3,496,900 | 2.890 | 2009-02-10 |
| 371 | 2009-02-11 | 1,208,000 | -110,000 | 0.01 | 13,877,410,000 | 3,551,520 | 2.940 | 2009-02-09 |
| 372 | 2009-02-10 | 1,318,000 | -10,000 | 0.01 | 13,877,410,000 | 3,848,560 | 2.920 | 2009-02-06 |
| 373 | 2009-02-09 | 1,328,000 | -96,000 | 0.01 | 13,877,410,000 | 3,758,240 | 2.830 | 2009-02-05 |
| 374 | 2009-01-19 | 1,424,000 | 100,000 | 0.01 | 13,877,410,000 | 3,673,920 | 2.580 | 2009-01-15 |
| 375 | 2009-01-14 | 1,324,000 | 10,000 | 0.01 | 13,877,410,000 | 3,614,520 | 2.730 | 2009-01-12 |
| 376 | 2009-01-08 | 1,314,000 | -14,000 | 0.01 | 13,877,410,000 | 4,191,660 | 3.190 | 2009-01-06 |
| 377 | 2009-01-07 | 1,328,000 | -100,000 | 0.01 | 13,877,410,000 | 4,236,320 | 3.190 | 2009-01-05 |
| 378 | 2008-12-30 | 1,428,000 | -4,000 | 0.01 | 13,877,410,000 | 3,998,400 | 2.800 | 2008-12-23 |
| 379 | 2008-12-23 | 1,432,000 | -70,000 | 0.01 | 13,877,410,000 | 4,310,320 | 3.010 | 2008-12-19 |
| 380 | 2008-12-22 | 1,502,000 | 10,000 | 0.01 | 13,877,410,000 | 4,701,260 | 3.130 | 2008-12-18 |
| 381 | 2008-12-17 | 1,492,000 | 10,000 | 0.01 | 13,877,410,000 | 4,356,640 | 2.920 | 2008-12-15 |
| 382 | 2008-12-16 | 1,482,000 | -4,000 | 0.01 | 13,877,410,000 | 4,149,600 | 2.800 | 2008-12-12 |
| 383 | 2008-12-15 | 1,486,000 | 10,000 | 0.01 | 13,877,410,000 | 4,458,000 | 3.000 | 2008-12-11 |
| 384 | 2008-12-12 | 1,476,000 | 90,000 | 0.01 | 13,877,410,000 | 4,516,560 | 3.060 | 2008-12-10 |
| 385 | 2008-12-11 | 1,386,000 | -4,000 | 0.01 | 13,877,410,000 | 4,019,400 | 2.900 | 2008-12-09 |
| 386 | 2008-12-10 | 1,390,000 | 20,000 | 0.01 | 13,877,410,000 | 4,211,700 | 3.030 | 2008-12-08 |
| 387 | 2008-12-08 | 1,370,000 | -10,000 | 0.01 | 13,877,410,000 | 4,219,600 | 3.080 | 2008-12-04 |
| 388 | 2008-12-05 | 1,380,000 | 14,000 | 0.01 | 13,877,410,000 | 4,084,800 | 2.960 | 2008-12-03 |
| 389 | 2008-12-03 | 1,366,000 | -4,000 | 0.01 | 13,877,410,000 | 4,057,020 | 2.970 | 2008-12-01 |
| 390 | 2008-11-28 | 1,370,000 | -122,000 | 0.01 | 13,877,410,000 | 4,000,400 | 2.920 | 2008-11-26 |
| 391 | 2008-11-25 | 1,492,000 | -6,000 | 0.01 | 13,877,410,000 | 3,879,200 | 2.600 | 2008-11-21 |
| 392 | 2008-11-24 | 1,498,000 | 100,000 | 0.01 | 13,877,410,000 | 3,774,960 | 2.520 | 2008-11-20 |
| 393 | 2008-11-20 | 1,398,000 | 10,000 | 0.01 | 13,877,410,000 | 3,760,620 | 2.690 | 2008-11-18 |
| 394 | 2008-11-18 | 1,388,000 | -100,000 | 0.01 | 13,877,410,000 | 3,900,280 | 2.810 | 2008-11-14 |
| 395 | 2008-11-03 | 1,488,000 | -28,000 | 0.01 | 13,877,410,000 | 4,166,400 | 2.800 | 2008-10-30 |
| 396 | 2008-10-31 | 1,516,000 | -30,000 | 0.01 | 13,877,410,000 | 3,683,880 | 2.430 | 2008-10-29 |
| 397 | 2008-10-30 | 1,546,000 | -30,000 | 0.01 | 13,877,410,000 | 3,478,500 | 2.250 | 2008-10-28 |
| 398 | 2008-10-29 | 1,576,000 | 24,000 | 0.01 | 13,877,410,000 | 3,152,000 | 2.000 | 2008-10-27 |
| 399 | 2008-10-28 | 1,552,000 | 20,000 | 0.01 | 13,877,410,000 | 3,616,160 | 2.330 | 2008-10-24 |
| 400 | 2008-10-27 | 1,532,000 | 10,000 | 0.01 | 13,877,410,000 | 3,906,600 | 2.550 | 2008-10-23 |
| 401 | 2008-10-24 | 1,522,000 | 14,000 | 0.01 | 13,877,410,000 | 4,033,300 | 2.650 | 2008-10-22 |
| 402 | 2008-10-22 | 1,508,000 | -20,000 | 0.01 | 13,877,410,000 | 4,312,880 | 2.860 | 2008-10-20 |
| 403 | 2008-10-21 | 1,528,000 | 70,000 | 0.01 | 13,877,410,000 | 3,988,080 | 2.610 | 2008-10-17 |
| 404 | 2008-10-16 | 1,458,000 | -20,000 | 0.01 | 13,877,410,000 | 4,738,500 | 3.250 | 2008-10-14 |
| 405 | 2008-10-15 | 1,478,000 | -10,000 | 0.01 | 13,877,410,000 | 4,581,800 | 3.100 | 2008-10-13 |
| 406 | 2008-10-13 | 1,488,000 | -20,000 | 0.01 | 13,877,410,000 | 4,166,400 | 2.800 | 2008-10-09 |
| 407 | 2008-10-06 | 1,508,000 | -10,000 | 0.01 | 13,877,410,000 | 4,961,320 | 3.290 | 2008-10-02 |
| 408 | 2008-09-30 | 1,518,000 | 10,000 | 0.01 | 13,877,410,000 | 4,918,320 | 3.240 | 2008-09-26 |
| 409 | 2008-09-29 | 1,508,000 | -10,000 | 0.01 | 13,877,410,000 | 5,036,720 | 3.340 | 2008-09-25 |
| 410 | 2008-09-26 | 1,518,000 | -20,000 | 0.01 | 13,877,410,000 | 5,085,300 | 3.350 | 2008-09-24 |
| 411 | 2008-09-25 | 1,538,000 | 10,000 | 0.01 | 13,877,410,000 | 5,090,780 | 3.310 | 2008-09-23 |
| 412 | 2008-09-24 | 1,528,000 | -40,000 | 0.01 | 13,877,410,000 | 5,531,360 | 3.620 | 2008-09-22 |
| 413 | 2008-09-23 | 1,568,000 | -20,000 | 0.01 | 13,877,410,000 | 5,707,520 | 3.640 | 2008-09-19 |
| 414 | 2008-09-22 | 1,588,000 | 10,000 | 0.01 | 13,877,410,000 | 4,795,760 | 3.020 | 2008-09-18 |
| 415 | 2008-09-18 | 1,578,000 | 20,000 | 0.01 | 13,877,410,000 | 4,686,660 | 2.970 | 2008-09-16 |
| 416 | 2008-09-16 | 1,558,000 | -20,000 | 0.01 | 13,877,410,000 | 5,250,460 | 3.370 | 2008-09-11 |
| 417 | 2008-09-12 | 1,578,000 | 20,000 | 0.01 | 13,877,410,000 | 5,601,900 | 3.550 | 2008-09-10 |
| 418 | 2008-09-11 | 1,558,000 | -20,000 | 0.01 | 13,877,410,000 | 5,639,960 | 3.620 | 2008-09-09 |
| 419 | 2008-09-10 | 1,578,000 | -10,000 | 0.01 | 13,877,410,000 | 5,933,280 | 3.760 | 2008-09-08 |
| 420 | 2008-09-09 | 1,588,000 | 10,000 | 0.01 | 13,877,410,000 | 5,653,280 | 3.560 | 2008-09-05 |
| 421 | 2008-09-04 | 1,578,000 | 10,000 | 0.01 | 13,877,410,000 | 6,217,320 | 3.940 | 2008-09-02 |
| 422 | 2008-09-02 | 1,568,000 | -10,000 | 0.01 | 13,877,410,000 | 6,256,320 | 3.990 | 2008-08-29 |
| 423 | 2008-09-01 | 1,578,000 | -10,000 | 0.01 | 13,877,410,000 | 6,169,980 | 3.910 | 2008-08-28 |
| 424 | 2008-08-29 | 1,588,000 | -10,000 | 0.01 | 13,877,410,000 | 6,494,920 | 4.090 | 2008-08-27 |
| 425 | 2008-08-21 | 1,598,000 | 10,000 | 0.01 | 13,877,410,000 | 6,168,280 | 3.860 | 2008-08-19 |
| 426 | 2008-08-19 | 1,588,000 | 10,000 | 0.01 | 13,877,410,000 | 6,399,640 | 4.030 | 2008-08-15 |
| 427 | 2008-08-04 | 1,578,000 | -10,000 | 0.01 | 13,877,410,000 | 6,785,400 | 4.300 | 2008-07-31 |
| 428 | 2008-07-28 | 1,588,000 | 20,000 | 0.01 | 13,877,410,000 | 7,003,080 | 4.410 | 2008-07-24 |
| 429 | 2008-07-25 | 1,568,000 | 16,000 | 0.01 | 13,877,410,000 | 6,993,280 | 4.460 | 2008-07-23 |
| 430 | 2008-07-21 | 1,552,000 | -10,000 | 0.01 | 13,877,410,000 | 6,611,520 | 4.260 | 2008-07-17 |
| 431 | 2008-07-18 | 1,562,000 | -42,000 | 0.01 | 13,877,410,000 | 6,466,680 | 4.140 | 2008-07-16 |
| 432 | 2008-07-17 | 1,604,000 | 10,000 | 0.01 | 13,877,410,000 | 6,656,600 | 4.150 | 2008-07-15 |
| 433 | 2008-07-16 | 1,594,000 | 10,000 | 0.01 | 13,877,410,000 | 6,933,900 | 4.350 | 2008-07-14 |
| 434 | 2008-07-15 | 1,584,000 | 10,000 | 0.01 | 13,877,410,000 | 6,969,600 | 4.400 | 2008-07-11 |
| 435 | 2008-07-10 | 1,574,000 | 12,000 | 0.01 | 13,877,410,000 | 6,217,300 | 3.950 | 2008-07-08 |
| 436 | 2008-07-08 | 1,562,000 | 1,562,000 | 0.01 | 13,877,410,000 | 6,123,040 | 3.920 | 2008-07-04 |
| 437 | 2008-07-07 | 0 | -1,562,000 | 0.00 | 13,877,410,000 | 0 | 4.020 | 2008-07-03 |
| 438 | 2008-07-04 | 1,562,000 | 10,000 | 0.01 | 13,877,410,000 | 6,451,060 | 4.130 | 2008-07-02 |
| 439 | 2008-07-03 | 1,552,000 | -10,000 | 0.01 | 13,877,410,000 | 6,580,480 | 4.240 | 2008-06-30 |
| 440 | 2008-06-16 | 1,562,000 | 22,000 | 0.01 | 13,877,410,000 | 7,232,060 | 4.630 | 2008-06-12 |
| 441 | 2008-06-12 | 1,540,000 | 42,000 | 0.01 | 13,877,410,000 | 7,238,000 | 4.700 | 2008-06-10 |
| 442 | 2008-06-11 | 1,498,000 | -30,000 | 0.01 | 13,877,410,000 | 7,430,080 | 4.960 | 2008-06-06 |
| 443 | 2008-06-10 | 1,528,000 | 34,000 | 0.01 | 13,877,410,000 | 7,548,320 | 4.940 | 2008-06-05 |
| 444 | 2008-06-06 | 1,494,000 | -14,000 | 0.01 | 13,877,410,000 | 7,335,540 | 4.910 | 2008-06-04 |
| 445 | 2008-06-05 | 1,508,000 | 40,000 | 0.01 | 13,877,410,000 | 7,464,600 | 4.950 | 2008-06-03 |
| 446 | 2008-05-27 | 1,468,000 | -64,000 | 0.01 | 13,877,410,000 | 8,323,560 | 5.670 | 2008-05-23 |
| 447 | 2008-05-23 | 1,532,000 | 14,000 | 0.01 | 13,877,410,000 | 8,226,840 | 5.370 | 2008-05-21 |
| 448 | 2008-05-22 | 1,518,000 | 20,000 | 0.01 | 13,877,410,000 | 8,151,660 | 5.370 | 2008-05-20 |
| 449 | 2008-05-21 | 1,498,000 | -4,000 | 0.01 | 13,877,410,000 | 8,283,940 | 5.530 | 2008-05-19 |
| 450 | 2008-05-19 | 1,502,000 | -20,000 | 0.01 | 13,877,410,000 | 8,170,880 | 5.440 | 2008-05-15 |
| 451 | 2008-05-14 | 1,522,000 | 20,000 | 0.01 | 13,877,410,000 | 8,538,420 | 5.610 | 2008-05-09 |
| 452 | 2008-05-09 | 1,502,000 | 32,000 | 0.01 | 13,877,410,000 | 8,110,800 | 5.400 | 2008-05-07 |
| 453 | 2008-05-08 | 1,470,000 | -100,000 | 0.01 | 13,877,410,000 | 8,158,500 | 5.550 | 2008-05-06 |
| 454 | 2008-05-07 | 1,570,000 | -50,000 | 0.01 | 13,877,410,000 | 8,462,300 | 5.390 | 2008-05-05 |
| 455 | 2008-05-02 | 1,620,000 | -20,000 | 0.01 | 13,877,410,000 | 8,553,600 | 5.280 | 2008-04-29 |
| 456 | 2008-04-29 | 1,640,000 | 18,000 | 0.01 | 13,877,410,000 | 8,610,000 | 5.250 | 2008-04-25 |
| 457 | 2008-04-28 | 1,622,000 | 40,000 | 0.01 | 13,877,410,000 | 8,645,260 | 5.330 | 2008-04-24 |
| 458 | 2008-04-25 | 1,582,000 | -46,000 | 0.01 | 13,877,410,000 | 8,368,780 | 5.290 | 2008-04-23 |
| 459 | 2008-04-24 | 1,628,000 | -10,000 | 0.01 | 13,877,410,000 | 8,547,000 | 5.250 | 2008-04-22 |
| 460 | 2008-04-23 | 1,638,000 | 4,000 | 0.01 | 13,877,410,000 | 8,435,700 | 5.150 | 2008-04-21 |
| 461 | 2008-04-22 | 1,634,000 | 16,000 | 0.01 | 13,877,410,000 | 8,235,360 | 5.040 | 2008-04-18 |
| 462 | 2008-04-18 | 1,618,000 | -150,000 | 0.01 | 13,877,410,000 | 7,928,200 | 4.900 | 2008-04-16 |
| 463 | 2008-04-17 | 1,768,000 | 2,000 | 0.01 | 13,877,410,000 | 8,557,120 | 4.840 | 2008-04-15 |
| 464 | 2008-04-16 | 1,766,000 | 162,000 | 0.01 | 13,877,410,000 | 8,635,740 | 4.890 | 2008-04-14 |
| 465 | 2008-04-11 | 1,604,000 | 2,000 | 0.01 | 13,877,410,000 | 8,212,480 | 5.120 | 2008-04-09 |
| 466 | 2008-04-09 | 1,602,000 | -230,000 | 0.01 | 13,877,410,000 | 8,474,580 | 5.290 | 2008-04-07 |
| 467 | 2008-04-08 | 1,832,000 | -28,000 | 0.01 | 13,877,410,000 | 9,288,240 | 5.070 | 2008-04-03 |
| 468 | 2008-04-03 | 1,860,000 | -48,000 | 0.01 | 13,877,410,000 | 9,095,400 | 4.890 | 2008-04-01 |
| 469 | 2008-04-02 | 1,908,000 | 34,000 | 0.01 | 13,877,410,000 | 9,311,040 | 4.880 | 2008-03-31 |
| 470 | 2008-04-01 | 1,874,000 | -60,000 | 0.01 | 13,877,410,000 | 9,594,880 | 5.120 | 2008-03-28 |
| 471 | 2008-03-28 | 1,934,000 | 20,000 | 0.01 | 13,877,410,000 | 9,611,980 | 4.970 | 2008-03-26 |
| 472 | 2008-03-27 | 1,914,000 | -6,000 | 0.01 | 13,877,410,000 | 9,493,440 | 4.960 | 2008-03-25 |
| 473 | 2008-03-26 | 1,920,000 | 10,000 | 0.01 | 13,877,410,000 | 8,736,000 | 4.550 | 2008-03-20 |
| 474 | 2008-03-25 | 1,910,000 | -10,000 | 0.01 | 13,877,410,000 | 9,244,400 | 4.840 | 2008-03-19 |
| 475 | 2008-03-19 | 1,920,000 | 26,000 | 0.01 | 13,877,410,000 | 9,081,600 | 4.730 | 2008-03-17 |
| 476 | 2008-03-18 | 1,894,000 | 120,000 | 0.01 | 13,877,410,000 | 9,962,440 | 5.260 | 2008-03-14 |
| 477 | 2008-03-17 | 1,774,000 | 28,000 | 0.01 | 13,877,410,000 | 9,615,080 | 5.420 | 2008-03-13 |
| 478 | 2008-03-13 | 1,746,000 | -4,000 | 0.01 | 13,877,410,000 | 9,969,660 | 5.710 | 2008-03-11 |
| 479 | 2008-03-11 | 1,750,000 | 50,000 | 0.01 | 13,877,410,000 | 9,712,500 | 5.550 | 2008-03-07 |
| 480 | 2008-03-07 | 1,700,000 | 10,000 | 0.01 | 13,877,410,000 | 9,690,000 | 5.700 | 2008-03-05 |
| 481 | 2008-03-06 | 1,690,000 | 220,000 | 0.01 | 13,877,410,000 | 9,396,400 | 5.560 | 2008-03-04 |
| 482 | 2008-03-05 | 1,470,000 | 160,000 | 0.01 | 13,877,410,000 | 8,423,100 | 5.730 | 2008-03-03 |
| 483 | 2008-03-04 | 1,310,000 | 30,000 | 0.01 | 13,877,410,000 | 7,794,500 | 5.950 | 2008-02-29 |
| 484 | 2008-02-28 | 1,280,000 | 10,000 | 0.01 | 13,877,410,000 | 7,680,000 | 6.000 | 2008-02-26 |
| 485 | 2008-02-27 | 1,270,000 | -10,000 | 0.01 | 13,877,410,000 | 7,505,700 | 5.910 | 2008-02-25 |
| 486 | 2008-02-26 | 1,280,000 | -16,000 | 0.01 | 13,877,410,000 | 7,654,400 | 5.980 | 2008-02-22 |
| 487 | 2008-02-22 | 1,296,000 | 10,000 | 0.01 | 13,877,410,000 | 7,763,040 | 5.990 | 2008-02-20 |
| 488 | 2008-02-21 | 1,286,000 | -8,000 | 0.01 | 13,877,410,000 | 8,127,520 | 6.320 | 2008-02-19 |
| 489 | 2008-02-20 | 1,294,000 | -134,000 | 0.01 | 13,877,410,000 | 8,100,440 | 6.260 | 2008-02-18 |
| 490 | 2008-02-19 | 1,428,000 | -38,000 | 0.01 | 13,877,410,000 | 8,853,600 | 6.200 | 2008-02-15 |
| 491 | 2008-02-18 | 1,466,000 | 20,000 | 0.01 | 13,877,410,000 | 8,810,660 | 6.010 | 2008-02-14 |
| 492 | 2008-02-15 | 1,446,000 | -10,000 | 0.01 | 13,877,410,000 | 8,300,040 | 5.740 | 2008-02-13 |
| 493 | 2008-02-14 | 1,456,000 | -4,000 | 0.01 | 13,877,410,000 | 8,168,160 | 5.610 | 2008-02-12 |
| 494 | 2008-02-13 | 1,460,000 | 4,000 | 0.01 | 13,877,410,000 | 7,971,600 | 5.460 | 2008-02-11 |
| 495 | 2008-02-12 | 1,456,000 | 30,000 | 0.01 | 13,877,410,000 | 8,736,000 | 6.000 | 2008-02-05 |
| 496 | 2008-02-11 | 1,426,000 | -24,000 | 0.01 | 13,877,410,000 | 8,598,780 | 6.030 | 2008-02-04 |
| 497 | 2008-02-05 | 1,450,000 | -8,000 | 0.01 | 13,877,410,000 | 8,439,000 | 5.820 | 2008-02-01 |
| 498 | 2008-02-04 | 1,458,000 | -48,000 | 0.01 | 13,877,410,000 | 7,975,260 | 5.470 | 2008-01-31 |
| 499 | 2008-02-01 | 1,506,000 | 10,000 | 0.01 | 13,877,410,000 | 8,403,480 | 5.580 | 2008-01-30 |
| 500 | 2008-01-30 | 1,496,000 | 20,000 | 0.01 | 13,877,410,000 | 8,407,520 | 5.620 | 2008-01-28 |
| 501 | 2008-01-29 | 1,476,000 | 2,000 | 0.01 | 13,877,410,000 | 8,723,160 | 5.910 | 2008-01-25 |
| 502 | 2008-01-28 | 1,474,000 | -42,000 | 0.01 | 13,877,410,000 | 8,313,360 | 5.640 | 2008-01-24 |
| 503 | 2008-01-25 | 1,516,000 | -2,000 | 0.01 | 13,877,410,000 | 8,853,440 | 5.840 | 2008-01-23 |
| 504 | 2008-01-24 | 1,518,000 | 102,000 | 0.01 | 13,877,410,000 | 8,090,940 | 5.330 | 2008-01-22 |
| 505 | 2008-01-23 | 1,416,000 | 356,000 | 0.01 | 13,877,410,000 | 8,552,640 | 6.040 | 2008-01-21 |
| 506 | 2008-01-22 | 1,060,000 | -150,000 | 0.01 | 13,877,410,000 | 6,943,000 | 6.550 | 2008-01-18 |
| 507 | 2008-01-21 | 1,210,000 | 24,000 | 0.01 | 13,877,410,000 | 7,707,700 | 6.370 | 2008-01-17 |
| 508 | 2008-01-18 | 1,186,000 | -50,000 | 0.01 | 13,877,410,000 | 7,246,460 | 6.110 | 2008-01-16 |
| 509 | 2008-01-17 | 1,236,000 | 320,000 | 0.01 | 13,877,410,000 | 7,626,120 | 6.170 | 2008-01-15 |
| 510 | 2008-01-16 | 916,000 | 30,000 | 0.01 | 13,877,410,000 | 6,164,680 | 6.730 | 2008-01-14 |
| 511 | 2008-01-15 | 886,000 | 48,000 | 0.01 | 13,877,410,000 | 5,883,040 | 6.640 | 2008-01-11 |
| 512 | 2008-01-14 | 838,000 | -76,000 | 0.01 | 13,877,410,000 | 5,866,000 | 7.000 | 2008-01-10 |
| 513 | 2008-01-11 | 914,000 | -160,000 | 0.01 | 13,877,410,000 | 6,032,400 | 6.600 | 2008-01-09 |
| 514 | 2008-01-09 | 1,074,000 | 10,000 | 0.01 | 13,877,410,000 | 6,551,400 | 6.100 | 2008-01-07 |
| 515 | 2008-01-08 | 1,064,000 | -2,000 | 0.01 | 13,877,410,000 | 6,575,520 | 6.180 | 2008-01-04 |
| 516 | 2008-01-04 | 1,066,000 | 10,000 | 0.01 | 13,877,410,000 | 6,641,180 | 6.230 | 2008-01-02 |
| 517 | 2008-01-03 | 1,056,000 | -60,000 | 0.01 | 13,877,410,000 | 6,536,640 | 6.190 | 2007-12-28 |
| 518 | 2008-01-02 | 1,116,000 | -2,000 | 0.01 | 13,877,410,000 | 7,008,480 | 6.280 | 2007-12-27 |
| 519 | 2007-12-28 | 1,118,000 | 54,000 | 0.01 | 13,877,410,000 | 6,473,220 | 5.790 | 2007-12-21 |
| 520 | 2007-12-20 | 1,064,000 | -150,000 | 0.01 | 13,877,410,000 | 6,149,920 | 5.780 | 2007-12-18 |
| 521 | 2007-12-19 | 1,214,000 | 52,000 | 0.01 | 13,877,410,000 | 6,677,000 | 5.500 | 2007-12-17 |
| 522 | 2007-12-18 | 1,162,000 | 120,000 | 0.01 | 13,877,410,000 | 6,646,640 | 5.720 | 2007-12-14 |
| 523 | 2007-12-17 | 1,042,000 | 14,000 | 0.01 | 13,877,410,000 | 6,064,440 | 5.820 | 2007-12-13 |
| 524 | 2007-12-14 | 1,028,000 | 14,000 | 0.01 | 13,877,410,000 | 6,209,120 | 6.040 | 2007-12-12 |
| 525 | 2007-12-12 | 1,014,000 | 10,000 | 0.01 | 13,877,410,000 | 6,185,400 | 6.100 | 2007-12-10 |
| 526 | 2007-12-11 | 1,004,000 | 8,000 | 0.01 | 13,877,410,000 | 6,234,840 | 6.210 | 2007-12-07 |
| 527 | 2007-12-10 | 996,000 | -10,000 | 0.01 | 13,877,410,000 | 6,284,760 | 6.310 | 2007-12-06 |
| 528 | 2007-12-07 | 1,006,000 | -44,000 | 0.01 | 13,877,410,000 | 6,549,060 | 6.510 | 2007-12-05 |
| 529 | 2007-12-05 | 1,050,000 | 4,000 | 0.01 | 13,877,410,000 | 6,489,000 | 6.180 | 2007-12-03 |
| 530 | 2007-12-04 | 1,046,000 | -4,000 | 0.01 | 13,877,410,000 | 6,485,200 | 6.200 | 2007-11-30 |
| 531 | 2007-12-03 | 1,050,000 | 20,000 | 0.01 | 13,877,410,000 | 6,573,000 | 6.260 | 2007-11-29 |
| 532 | 2007-11-30 | 1,030,000 | -46,000 | 0.01 | 13,877,410,000 | 6,210,900 | 6.030 | 2007-11-28 |
| 533 | 2007-11-29 | 1,076,000 | 12,000 | 0.01 | 13,877,410,000 | 6,154,720 | 5.720 | 2007-11-27 |
| 534 | 2007-11-26 | 1,064,000 | -20,000 | 0.01 | 13,877,410,000 | 5,852,000 | 5.500 | 2007-11-22 |
| 535 | 2007-11-23 | 1,084,000 | -24,000 | 0.01 | 13,877,410,000 | 5,853,600 | 5.400 | 2007-11-21 |
| 536 | 2007-11-22 | 1,108,000 | 4,000 | 0.01 | 13,877,410,000 | 6,526,120 | 5.890 | 2007-11-20 |
| 537 | 2007-11-20 | 1,104,000 | -2,000 | 0.01 | 13,877,410,000 | 5,751,840 | 5.210 | 2007-11-16 |
| 538 | 2007-11-19 | 1,106,000 | -2,000 | 0.01 | 13,877,410,000 | 6,116,180 | 5.530 | 2007-11-15 |
| 539 | 2007-11-16 | 1,108,000 | 44,000 | 0.01 | 13,877,410,000 | 6,371,000 | 5.750 | 2007-11-14 |
| 540 | 2007-11-15 | 1,064,000 | -150,000 | 0.01 | 13,877,410,000 | 5,660,480 | 5.320 | 2007-11-13 |
| 541 | 2007-11-14 | 1,214,000 | 108,000 | 0.01 | 13,877,410,000 | 6,154,980 | 5.070 | 2007-11-12 |
| 542 | 2007-11-13 | 1,106,000 | -128,000 | 0.01 | 13,877,410,000 | 5,994,520 | 5.420 | 2007-11-09 |
| 543 | 2007-11-12 | 1,234,000 | 150,000 | 0.01 | 13,877,410,000 | 6,762,320 | 5.480 | 2007-11-08 |
| 544 | 2007-11-09 | 1,084,000 | 2,000 | 0.01 | 13,877,410,000 | 6,124,600 | 5.650 | 2007-11-07 |
| 545 | 2007-11-08 | 1,082,000 | 32,000 | 0.01 | 13,877,410,000 | 6,286,420 | 5.810 | 2007-11-06 |
| 546 | 2007-11-07 | 1,050,000 | -64,000 | 0.01 | 13,877,410,000 | 6,069,000 | 5.780 | 2007-11-05 |
| 547 | 2007-11-06 | 1,114,000 | 100,000 | 0.01 | 13,877,410,000 | 7,040,480 | 6.320 | 2007-11-02 |
| 548 | 2007-11-05 | 1,014,000 | -28,000 | 0.01 | 13,877,410,000 | 6,661,980 | 6.570 | 2007-11-01 |
| 549 | 2007-11-02 | 1,042,000 | -246,000 | 0.01 | 13,877,410,000 | 6,970,980 | 6.690 | 2007-10-31 |
| 550 | 2007-11-01 | 1,288,000 | 110,000 | 0.01 | 13,877,410,000 | 8,578,080 | 6.660 | 2007-10-30 |
| 551 | 2007-10-31 | 1,178,000 | -384,000 | 0.01 | 13,877,410,000 | 7,998,620 | 6.790 | 2007-10-29 |
| 552 | 2007-10-30 | 1,562,000 | 76,000 | 0.01 | 13,877,410,000 | 10,043,660 | 6.430 | 2007-10-26 |
| 553 | 2007-10-29 | 1,486,000 | 160,000 | 0.01 | 13,877,410,000 | 9,436,100 | 6.350 | 2007-10-25 |
| 554 | 2007-10-26 | 1,326,000 | 166,000 | 0.01 | 13,877,410,000 | 8,552,700 | 6.450 | 2007-10-24 |
| 555 | 2007-10-25 | 1,160,000 | -52,000 | 0.01 | 13,877,410,000 | 7,714,000 | 6.650 | 2007-10-23 |
| 556 | 2007-10-24 | 1,212,000 | 180,000 | 0.01 | 13,877,410,000 | 7,890,120 | 6.510 | 2007-10-22 |
| 557 | 2007-10-23 | 1,032,000 | 266,000 | 0.01 | 13,877,410,000 | 7,017,600 | 6.800 | 2007-10-18 |
| 558 | 2007-10-22 | 766,000 | 62,000 | 0.01 | 13,877,410,000 | 5,446,260 | 7.110 | 2007-10-17 |
| 559 | 2007-10-18 | 704,000 | -1,396,000 | 0.01 | 13,877,410,000 | 5,068,800 | 7.200 | 2007-10-16 |
| 560 | 2007-10-17 | 2,100,000 | 1,020,000 | 0.02 | 13,877,410,000 | 15,162,000 | 7.220 | 2007-10-15 |
| 561 | 2007-10-16 | 1,080,000 | 428,000 | 0.01 | 13,877,410,000 | 7,354,800 | 6.810 | 2007-10-12 |
| 562 | 2007-10-15 | 652,000 | -54,000 | 0.00 | 13,877,410,000 | 4,309,720 | 6.610 | 2007-10-11 |
| 563 | 2007-10-12 | 706,000 | 22,000 | 0.01 | 13,877,410,000 | 4,250,120 | 6.020 | 2007-10-10 |
| 564 | 2007-10-11 | 684,000 | 16,000 | 0.00 | 13,877,410,000 | 4,220,280 | 6.170 | 2007-10-09 |
| 565 | 2007-10-10 | 668,000 | -24,000 | 0.00 | 13,877,410,000 | 3,994,640 | 5.980 | 2007-10-08 |
| 566 | 2007-10-09 | 692,000 | 30,000 | 0.00 | 13,877,410,000 | 4,311,160 | 6.230 | 2007-10-05 |
| 567 | 2007-10-08 | 662,000 | 236,000 | 0.00 | 13,877,410,000 | 4,031,580 | 6.090 | 2007-10-04 |
| 568 | 2007-10-05 | 426,000 | 22,000 | 0.00 | 13,877,410,000 | 2,713,620 | 6.370 | 2007-10-03 |
| 569 | 2007-10-04 | 404,000 | -22,000 | 0.00 | 13,877,410,000 | 2,626,000 | 6.500 | 2007-10-02 |
| 570 | 2007-10-03 | 426,000 | 68,000 | 0.00 | 13,877,410,000 | 2,496,360 | 5.860 | 2007-09-28 |
| 571 | 2007-10-02 | 358,000 | 30,000 | 0.00 | 13,877,410,000 | 2,083,560 | 5.820 | 2007-09-27 |
| 572 | 2007-09-28 | 328,000 | 12,000 | 0.00 | 13,877,410,000 | 1,685,920 | 5.140 | 2007-09-25 |
| 573 | 2007-09-27 | 316,000 | -22,000 | 0.00 | 13,877,410,000 | 1,516,800 | 4.800 | 2007-09-24 |
| 574 | 2007-09-25 | 338,000 | -30,000 | 0.00 | 13,877,410,000 | 1,558,180 | 4.610 | 2007-09-21 |
| 575 | 2007-09-24 | 368,000 | 10,000 | 0.00 | 13,877,410,000 | 1,718,560 | 4.670 | 2007-09-20 |
| 576 | 2007-09-21 | 358,000 | -10,000 | 0.00 | 13,877,410,000 | 1,668,280 | 4.660 | 2007-09-19 |
| 577 | 2007-09-19 | 368,000 | 16,000 | 0.00 | 13,877,410,000 | 1,652,320 | 4.490 | 2007-09-17 |
| 578 | 2007-09-13 | 352,000 | 8,000 | 0.00 | 13,877,410,000 | 1,580,480 | 4.490 | 2007-09-11 |
| 579 | 2007-09-12 | 344,000 | -50,000 | 0.00 | 13,877,410,000 | 1,568,640 | 4.560 | 2007-09-10 |
| 580 | 2007-09-11 | 394,000 | 50,000 | 0.00 | 13,877,410,000 | 1,796,640 | 4.560 | 2007-09-07 |
| 581 | 2007-09-07 | 344,000 | 6,000 | 0.00 | 13,877,410,000 | 1,592,720 | 4.630 | 2007-09-05 |
| 582 | 2007-09-06 | 338,000 | 20,000 | 0.00 | 13,877,410,000 | 1,554,800 | 4.600 | 2007-09-04 |
| 583 | 2007-09-05 | 318,000 | -10,000 | 0.00 | 13,877,410,000 | 1,427,820 | 4.490 | 2007-09-03 |
| 584 | 2007-08-30 | 328,000 | -60,000 | 0.00 | 13,877,410,000 | 1,453,040 | 4.430 | 2007-08-28 |
| 585 | 2007-08-27 | 388,000 | -40,000 | 0.00 | 13,877,410,000 | 1,641,240 | 4.230 | 2007-08-23 |
| 586 | 2007-08-22 | 428,000 | -10,000 | 0.00 | 13,877,410,000 | 1,750,520 | 4.090 | 2007-08-20 |
| 587 | 2007-08-20 | 438,000 | 8,000 | 0.00 | 13,877,410,000 | 1,686,300 | 3.850 | 2007-08-16 |
| 588 | 2007-08-17 | 430,000 | 14,000 | 0.00 | 13,877,410,000 | 1,724,300 | 4.010 | 2007-08-15 |
| 589 | 2007-08-15 | 416,000 | -120,000 | 0.00 | 13,877,410,000 | 1,701,440 | 4.090 | 2007-08-13 |
| 590 | 2007-08-09 | 536,000 | -10,000 | 0.00 | 13,877,410,000 | 2,219,040 | 4.140 | 2007-08-07 |
| 591 | 2007-08-08 | 546,000 | 10,000 | 0.00 | 13,877,410,000 | 2,282,280 | 4.180 | 2007-08-06 |
| 592 | 2007-08-06 | 536,000 | -20,000 | 0.00 | 13,877,410,000 | 2,320,880 | 4.330 | 2007-08-02 |
| 593 | 2007-08-03 | 556,000 | 10,000 | 0.00 | 13,877,410,000 | 2,424,160 | 4.360 | 2007-08-01 |
| 594 | 2007-08-01 | 546,000 | -20,000 | 0.00 | 13,877,410,000 | 2,478,840 | 4.540 | 2007-07-30 |
| 595 | 2007-07-31 | 566,000 | 36,000 | 0.00 | 13,877,410,000 | 2,541,340 | 4.490 | 2007-07-27 |
| 596 | 2007-07-30 | 530,000 | -20,000 | 0.00 | 13,877,410,000 | 2,475,100 | 4.670 | 2007-07-26 |
| 597 | 2007-07-27 | 550,000 | -200,000 | 0.00 | 13,877,410,000 | 2,601,500 | 4.730 | 2007-07-25 |
| 598 | 2007-07-25 | 750,000 | 10,000 | 0.01 | 13,877,410,000 | 3,487,500 | 4.650 | 2007-07-23 |
| 599 | 2007-07-24 | 740,000 | -230,000 | 0.01 | 13,877,410,000 | 3,441,000 | 4.650 | 2007-07-20 |
| 600 | 2007-07-20 | 970,000 | 210,000 | 0.01 | 13,877,410,000 | 4,403,800 | 4.540 | 2007-07-18 |
| 601 | 2007-07-18 | 760,000 | 50,000 | 0.01 | 13,877,410,000 | 3,549,200 | 4.670 | 2007-07-16 |
| 602 | 2007-07-17 | 710,000 | 110,000 | 0.01 | 13,877,410,000 | 3,400,900 | 4.790 | 2007-07-13 |
| 603 | 2007-07-13 | 600,000 | 10,000 | 0.00 | 13,877,410,000 | 2,850,000 | 4.750 | 2007-07-11 |
| 604 | 2007-07-12 | 590,000 | -10,000 | 0.00 | 13,877,410,000 | 2,920,500 | 4.950 | 2007-07-10 |
| 605 | 2007-07-10 | 600,000 | 200,000 | 0.00 | 13,877,410,000 | 2,886,000 | 4.810 | 2007-07-06 |
| 606 | 2007-07-09 | 400,000 | -4,000 | 0.00 | 13,877,410,000 | 1,908,000 | 4.770 | 2007-07-05 |
| 607 | 2007-07-04 | 404,000 | -500,000 | 0.00 | 13,877,410,000 | 1,858,400 | 4.600 | 2007-06-29 |
| 608 | 2007-06-28 | 904,000 | 10,000 | 0.01 | 13,877,410,000 | 4,312,080 | 4.770 | 2007-06-26 |
| 609 | 2007-06-27 | 894,000 | 6,000 | 0.01 | 13,877,410,000 | 4,344,840 | 4.860 | 2007-06-25 |
| 610 | 2007-06-26 | 888,000 | 0.01 | 13,877,410,000 | 4,297,920 | 4.840 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy