CHINA TELECOM CORPORATION LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00728 | 2002-11-15 |
CCB INTERNATIONAL SECURITIES LIMITED 建銀國際證券有限公司
CCASSID: B01813
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.890 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.890 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 9,349,216 | 3,102,000 | 0.07 | 13,877,410,000 | 54,692,914 | 5.850 | 2025-11-07 |
| 4 | 2025-11-10 | 6,247,216 | -16,000 | 0.05 | 13,877,410,000 | 35,983,964 | 5.760 | 2025-11-06 |
| 5 | 2025-11-07 | 6,263,216 | -160,000 | 0.05 | 13,877,410,000 | 35,637,699 | 5.690 | 2025-11-05 |
| 6 | 2025-11-06 | 6,423,216 | 996,000 | 0.05 | 13,877,410,000 | 36,098,474 | 5.620 | 2025-11-04 |
| 7 | 2025-11-05 | 5,427,216 | 36,000 | 0.04 | 13,877,410,000 | 30,066,777 | 5.540 | 2025-11-03 |
| 8 | 2025-11-04 | 5,391,216 | 16,000 | 0.04 | 13,877,410,000 | 29,489,952 | 5.470 | 2025-10-31 |
| 9 | 2025-11-03 | 5,375,216 | 62,000 | 0.04 | 13,877,410,000 | 29,724,944 | 5.530 | 2025-10-30 |
| 10 | 2025-10-31 | 5,313,216 | 64,000 | 0.04 | 13,877,410,000 | 29,541,481 | 5.560 | 2025-10-28 |
| 11 | 2025-10-28 | 5,249,216 | -8,000 | 0.04 | 13,877,410,000 | 29,658,070 | 5.650 | 2025-10-24 |
| 12 | 2025-10-27 | 5,257,216 | -4,000 | 0.04 | 13,877,410,000 | 29,755,843 | 5.660 | 2025-10-23 |
| 13 | 2025-10-24 | 5,261,216 | 10,000 | 0.04 | 13,877,410,000 | 29,410,197 | 5.590 | 2025-10-22 |
| 14 | 2025-10-23 | 5,251,216 | 54,000 | 0.04 | 13,877,410,000 | 29,406,810 | 5.600 | 2025-10-21 |
| 15 | 2025-10-22 | 5,197,216 | -36,000 | 0.04 | 13,877,410,000 | 29,572,159 | 5.690 | 2025-10-20 |
| 16 | 2025-10-21 | 5,233,216 | -52,000 | 0.04 | 13,877,410,000 | 29,986,328 | 5.730 | 2025-10-17 |
| 17 | 2025-10-20 | 5,285,216 | -136,000 | 0.04 | 13,877,410,000 | 30,389,992 | 5.750 | 2025-10-16 |
| 18 | 2025-10-17 | 5,421,216 | -40,000 | 0.04 | 13,877,410,000 | 30,575,658 | 5.640 | 2025-10-15 |
| 19 | 2025-10-16 | 5,461,216 | -80,000 | 0.04 | 13,877,410,000 | 30,473,585 | 5.580 | 2025-10-14 |
| 20 | 2025-10-15 | 5,541,216 | -18,000 | 0.04 | 13,877,410,000 | 30,476,688 | 5.500 | 2025-10-13 |
| 21 | 2025-10-10 | 5,559,216 | 10,000 | 0.04 | 13,877,410,000 | 29,241,476 | 5.260 | 2025-10-08 |
| 22 | 2025-10-08 | 5,549,216 | -10,000 | 0.04 | 13,877,410,000 | 29,577,321 | 5.330 | 2025-10-03 |
| 23 | 2025-10-06 | 5,559,216 | -10,000 | 0.04 | 13,877,410,000 | 29,741,806 | 5.350 | 2025-10-02 |
| 24 | 2025-10-03 | 5,569,216 | 30,000 | 0.04 | 13,877,410,000 | 29,572,537 | 5.310 | 2025-09-30 |
| 25 | 2025-10-02 | 5,539,216 | 70,000 | 0.04 | 13,877,410,000 | 29,690,198 | 5.360 | 2025-09-29 |
| 26 | 2025-09-30 | 5,469,216 | -20,000 | 0.04 | 13,877,410,000 | 29,479,074 | 5.390 | 2025-09-26 |
| 27 | 2025-09-29 | 5,489,216 | 20,000 | 0.04 | 13,877,410,000 | 29,641,766 | 5.400 | 2025-09-25 |
| 28 | 2025-09-26 | 5,469,216 | 54,000 | 0.04 | 13,877,410,000 | 29,314,998 | 5.360 | 2025-09-24 |
| 29 | 2025-09-25 | 5,415,216 | 36,000 | 0.04 | 13,877,410,000 | 29,242,166 | 5.400 | 2025-09-23 |
| 30 | 2025-09-24 | 5,379,216 | 100,000 | 0.04 | 13,877,410,000 | 29,155,351 | 5.420 | 2025-09-22 |
| 31 | 2025-09-23 | 5,279,216 | 34,000 | 0.04 | 13,877,410,000 | 29,194,064 | 5.530 | 2025-09-19 |
| 32 | 2025-09-22 | 5,245,216 | 74,000 | 0.04 | 13,877,410,000 | 29,215,853 | 5.570 | 2025-09-18 |
| 33 | 2025-09-19 | 5,171,216 | 138,000 | 0.04 | 13,877,410,000 | 29,320,795 | 5.670 | 2025-09-17 |
| 34 | 2025-09-18 | 5,033,216 | 84,000 | 0.04 | 13,877,410,000 | 28,689,331 | 5.700 | 2025-09-16 |
| 35 | 2025-09-17 | 4,949,216 | 6,000 | 0.04 | 13,877,410,000 | 28,408,500 | 5.740 | 2025-09-15 |
| 36 | 2025-09-16 | 4,943,216 | 10,000 | 0.04 | 13,877,410,000 | 28,472,924 | 5.760 | 2025-09-12 |
| 37 | 2025-09-15 | 4,933,216 | -2,000 | 0.04 | 13,877,410,000 | 28,809,981 | 5.840 | 2025-09-11 |
| 38 | 2025-09-12 | 4,935,216 | -38,000 | 0.04 | 13,877,410,000 | 28,821,661 | 5.840 | 2025-09-10 |
| 39 | 2025-09-11 | 4,973,216 | 34,000 | 0.04 | 13,877,410,000 | 28,347,331 | 5.700 | 2025-09-09 |
| 40 | 2025-09-10 | 4,939,216 | 32,000 | 0.04 | 13,877,410,000 | 28,351,100 | 5.740 | 2025-09-08 |
| 41 | 2025-09-08 | 4,907,216 | 18,000 | 0.04 | 13,877,410,000 | 27,823,915 | 5.670 | 2025-09-04 |
| 42 | 2025-09-05 | 4,889,216 | 110,000 | 0.04 | 13,877,410,000 | 27,868,531 | 5.700 | 2025-09-03 |
| 43 | 2025-09-04 | 4,779,216 | 8,000 | 0.03 | 13,877,410,000 | 27,289,323 | 5.710 | 2025-09-02 |
| 44 | 2025-09-03 | 4,771,216 | 90,000 | 0.03 | 13,877,410,000 | 27,529,916 | 5.770 | 2025-09-01 |
| 45 | 2025-09-02 | 4,681,216 | 20,000 | 0.03 | 13,877,410,000 | 27,151,053 | 5.800 | 2025-08-29 |
| 46 | 2025-09-01 | 4,661,216 | -10,000 | 0.03 | 13,877,410,000 | 27,221,501 | 5.840 | 2025-08-28 |
| 47 | 2025-08-29 | 4,671,216 | 174,000 | 0.03 | 13,877,410,000 | 27,186,477 | 5.820 | 2025-08-27 |
| 48 | 2025-08-28 | 4,497,216 | 92,000 | 0.03 | 13,877,410,000 | 27,882,739 | 6.200 | 2025-08-26 |
| 49 | 2025-08-27 | 4,405,216 | 98,000 | 0.03 | 13,877,410,000 | 27,444,496 | 6.230 | 2025-08-25 |
| 50 | 2025-08-26 | 4,307,216 | 10,000 | 0.03 | 13,877,410,000 | 26,618,595 | 6.180 | 2025-08-22 |
| 51 | 2025-08-22 | 4,297,216 | 10,000 | 0.03 | 13,877,410,000 | 26,814,628 | 6.240 | 2025-08-20 |
| 52 | 2025-08-21 | 4,287,216 | 10,000 | 0.03 | 13,877,410,000 | 27,095,205 | 6.320 | 2025-08-19 |
| 53 | 2025-08-20 | 4,277,216 | -4,000 | 0.03 | 13,877,410,000 | 27,374,182 | 6.400 | 2025-08-18 |
| 54 | 2025-08-19 | 4,281,216 | -10,000 | 0.03 | 13,877,410,000 | 27,100,097 | 6.330 | 2025-08-15 |
| 55 | 2025-08-18 | 4,291,216 | 10,000 | 0.03 | 13,877,410,000 | 26,691,364 | 6.220 | 2025-08-14 |
| 56 | 2025-08-14 | 4,281,216 | -98,000 | 0.03 | 13,877,410,000 | 26,714,788 | 6.240 | 2025-08-12 |
| 57 | 2025-08-13 | 4,379,216 | -86,000 | 0.03 | 13,877,410,000 | 27,151,139 | 6.200 | 2025-08-11 |
| 58 | 2025-08-12 | 4,465,216 | -100,000 | 0.03 | 13,877,410,000 | 27,059,209 | 6.060 | 2025-08-08 |
| 59 | 2025-08-11 | 4,565,216 | 60,000 | 0.03 | 13,877,410,000 | 27,299,992 | 5.980 | 2025-08-07 |
| 60 | 2025-08-06 | 4,505,216 | 40,000 | 0.03 | 13,877,410,000 | 26,896,140 | 5.970 | 2025-08-04 |
| 61 | 2025-08-04 | 4,465,216 | -118,000 | 0.03 | 13,877,410,000 | 27,014,557 | 6.050 | 2025-07-31 |
| 62 | 2025-08-01 | 4,583,216 | -6,000 | 0.03 | 13,877,410,000 | 27,728,457 | 6.050 | 2025-07-30 |
| 63 | 2025-07-31 | 4,589,216 | -68,000 | 0.03 | 13,877,410,000 | 27,535,296 | 6.000 | 2025-07-29 |
| 64 | 2025-07-30 | 4,657,216 | -140,000 | 0.03 | 13,877,410,000 | 27,244,714 | 5.850 | 2025-07-28 |
| 65 | 2025-07-25 | 4,797,216 | 272,000 | 0.03 | 13,877,410,000 | 27,536,020 | 5.740 | 2025-07-23 |
| 66 | 2025-07-23 | 4,525,216 | -6,000 | 0.03 | 13,877,410,000 | 25,974,740 | 5.740 | 2025-07-21 |
| 67 | 2025-07-22 | 4,531,216 | -50,000 | 0.03 | 13,877,410,000 | 26,099,804 | 5.760 | 2025-07-18 |
| 68 | 2025-07-18 | 4,581,216 | -34,000 | 0.03 | 13,877,410,000 | 26,112,931 | 5.700 | 2025-07-16 |
| 69 | 2025-07-17 | 4,615,216 | -50,000 | 0.03 | 13,877,410,000 | 26,260,579 | 5.690 | 2025-07-15 |
| 70 | 2025-07-14 | 4,665,216 | 30,000 | 0.03 | 13,877,410,000 | 25,751,992 | 5.520 | 2025-07-10 |
| 71 | 2025-07-10 | 4,635,216 | 10,000 | 0.03 | 13,877,410,000 | 25,493,688 | 5.500 | 2025-07-08 |
| 72 | 2025-07-09 | 4,625,216 | 60,000 | 0.03 | 13,877,410,000 | 25,577,444 | 5.530 | 2025-07-07 |
| 73 | 2025-07-03 | 4,565,216 | 10,000 | 0.03 | 13,877,410,000 | 25,473,905 | 5.580 | 2025-06-30 |
| 74 | 2025-06-30 | 4,555,216 | 50,000 | 0.03 | 13,877,410,000 | 25,645,866 | 5.630 | 2025-06-26 |
| 75 | 2025-06-27 | 4,505,216 | 40,000 | 0.03 | 13,877,410,000 | 25,319,314 | 5.620 | 2025-06-25 |
| 76 | 2025-06-26 | 4,465,216 | 6,000 | 0.03 | 13,877,410,000 | 25,228,470 | 5.650 | 2025-06-24 |
| 77 | 2025-06-25 | 4,459,216 | 4,000 | 0.03 | 13,877,410,000 | 24,971,610 | 5.600 | 2025-06-23 |
| 78 | 2025-06-24 | 4,455,216 | 34,000 | 0.03 | 13,877,410,000 | 24,949,210 | 5.600 | 2025-06-20 |
| 79 | 2025-06-23 | 4,421,216 | 10,000 | 0.03 | 13,877,410,000 | 24,714,597 | 5.590 | 2025-06-19 |
| 80 | 2025-06-19 | 4,411,216 | 8,000 | 0.03 | 13,877,410,000 | 25,408,604 | 5.760 | 2025-06-17 |
| 81 | 2025-06-16 | 4,403,216 | 542,000 | 0.03 | 13,877,410,000 | 25,186,396 | 5.720 | 2025-06-12 |
| 82 | 2025-06-13 | 3,861,216 | 1,988,000 | 0.03 | 13,877,410,000 | 22,317,828 | 5.780 | 2025-06-11 |
| 83 | 2025-06-11 | 1,873,216 | 516,000 | 0.01 | 13,877,410,000 | 10,827,188 | 5.780 | 2025-06-09 |
| 84 | 2025-06-10 | 1,357,216 | -10,000 | 0.01 | 13,877,410,000 | 7,817,564 | 5.760 | 2025-06-06 |
| 85 | 2025-06-09 | 1,367,216 | 50,000 | 0.01 | 13,877,410,000 | 7,779,459 | 5.690 | 2025-06-05 |
| 86 | 2025-06-06 | 1,317,216 | 64,000 | 0.01 | 13,877,410,000 | 7,521,303 | 5.710 | 2025-06-04 |
| 87 | 2025-06-05 | 1,253,216 | 50,000 | 0.01 | 13,877,410,000 | 7,293,717 | 5.820 | 2025-06-03 |
| 88 | 2025-06-04 | 1,203,216 | -40,000 | 0.01 | 13,877,410,000 | 7,159,135 | 5.950 | 2025-06-02 |
| 89 | 2025-06-03 | 1,243,216 | -50,000 | 0.01 | 13,877,410,000 | 7,434,432 | 5.980 | 2025-05-30 |
| 90 | 2025-06-02 | 1,293,216 | -1,940,000 | 0.01 | 13,877,410,000 | 7,746,364 | 5.990 | 2025-05-29 |
| 91 | 2025-05-30 | 3,233,216 | -2,378,000 | 0.02 | 13,877,410,000 | 19,269,967 | 5.960 | 2025-05-28 |
| 92 | 2025-05-29 | 5,611,216 | -30,000 | 0.04 | 13,877,410,000 | 33,330,623 | 5.940 | 2025-05-27 |
| 93 | 2025-05-27 | 5,641,216 | -4,000 | 0.04 | 13,877,410,000 | 32,775,465 | 5.810 | 2025-05-23 |
| 94 | 2025-05-23 | 5,645,216 | 10,000 | 0.04 | 13,877,410,000 | 32,855,157 | 5.820 | 2025-05-21 |
| 95 | 2025-05-22 | 5,635,216 | -12,000 | 0.04 | 13,877,410,000 | 32,402,492 | 5.750 | 2025-05-20 |
| 96 | 2025-05-21 | 5,647,216 | -100,000 | 0.04 | 13,877,410,000 | 32,189,131 | 5.700 | 2025-05-19 |
| 97 | 2025-05-20 | 5,747,216 | 100,000 | 0.04 | 13,877,410,000 | 32,356,826 | 5.630 | 2025-05-16 |
| 98 | 2025-05-19 | 5,647,216 | -110,000 | 0.04 | 13,877,410,000 | 31,963,243 | 5.660 | 2025-05-15 |
| 99 | 2025-05-15 | 5,757,216 | -10,000 | 0.04 | 13,877,410,000 | 32,297,982 | 5.610 | 2025-05-13 |
| 100 | 2025-05-13 | 5,767,216 | -20,000 | 0.04 | 13,877,410,000 | 32,296,410 | 5.600 | 2025-05-09 |
| 101 | 2025-05-09 | 5,787,216 | 4,000 | 0.04 | 13,877,410,000 | 32,119,049 | 5.550 | 2025-05-07 |
| 102 | 2025-05-08 | 5,783,216 | -22,000 | 0.04 | 13,877,410,000 | 31,460,695 | 5.440 | 2025-05-06 |
| 103 | 2025-05-07 | 5,805,216 | -30,000 | 0.04 | 13,877,410,000 | 31,057,906 | 5.350 | 2025-05-02 |
| 104 | 2025-05-06 | 5,835,216 | 122,000 | 0.04 | 13,877,410,000 | 31,160,053 | 5.340 | 2025-04-30 |
| 105 | 2025-04-29 | 5,713,216 | -40,000 | 0.04 | 13,877,410,000 | 30,965,631 | 5.420 | 2025-04-25 |
| 106 | 2025-04-28 | 5,753,216 | 2,000 | 0.04 | 13,877,410,000 | 31,815,284 | 5.530 | 2025-04-24 |
| 107 | 2025-04-25 | 5,751,216 | 188,000 | 0.04 | 13,877,410,000 | 31,746,712 | 5.520 | 2025-04-23 |
| 108 | 2025-04-24 | 5,563,216 | 180,000 | 0.04 | 13,877,410,000 | 32,099,756 | 5.770 | 2025-04-22 |
| 109 | 2025-04-16 | 5,383,216 | 10,000 | 0.04 | 13,877,410,000 | 31,437,981 | 5.840 | 2025-04-14 |
| 110 | 2025-04-11 | 5,373,216 | -176,000 | 0.04 | 13,877,410,000 | 30,949,724 | 5.760 | 2025-04-09 |
| 111 | 2025-04-10 | 5,549,216 | 6,000 | 0.04 | 13,877,410,000 | 31,464,055 | 5.670 | 2025-04-08 |
| 112 | 2025-04-09 | 5,543,216 | 76,000 | 0.04 | 13,877,410,000 | 31,152,874 | 5.620 | 2025-04-07 |
| 113 | 2025-04-08 | 5,467,216 | -34,000 | 0.04 | 13,877,410,000 | 33,295,345 | 6.090 | 2025-04-03 |
| 114 | 2025-04-07 | 5,501,216 | -10,000 | 0.04 | 13,877,410,000 | 32,677,223 | 5.940 | 2025-04-02 |
| 115 | 2025-04-02 | 5,511,216 | -126,000 | 0.04 | 13,877,410,000 | 32,185,501 | 5.840 | 2025-03-31 |
| 116 | 2025-04-01 | 5,637,216 | -14,000 | 0.04 | 13,877,410,000 | 32,864,969 | 5.830 | 2025-03-28 |
| 117 | 2025-03-28 | 5,651,216 | -32,000 | 0.04 | 13,877,410,000 | 32,720,541 | 5.790 | 2025-03-26 |
| 118 | 2025-03-27 | 5,683,216 | 546,000 | 0.04 | 13,877,410,000 | 32,507,996 | 5.720 | 2025-03-25 |
| 119 | 2025-03-26 | 5,137,216 | 10,000 | 0.04 | 13,877,410,000 | 30,104,086 | 5.860 | 2025-03-24 |
| 120 | 2025-03-25 | 5,127,216 | -10,000 | 0.04 | 13,877,410,000 | 30,199,302 | 5.890 | 2025-03-21 |
| 121 | 2025-03-24 | 5,137,216 | 90,000 | 0.04 | 13,877,410,000 | 30,463,691 | 5.930 | 2025-03-20 |
| 122 | 2025-03-21 | 5,047,216 | -10,000 | 0.04 | 13,877,410,000 | 30,687,073 | 6.080 | 2025-03-19 |
| 123 | 2025-03-20 | 5,057,216 | -80,000 | 0.04 | 13,877,410,000 | 31,455,884 | 6.220 | 2025-03-18 |
| 124 | 2025-03-19 | 5,137,216 | -10,000 | 0.04 | 13,877,410,000 | 30,566,435 | 5.950 | 2025-03-17 |
| 125 | 2025-03-18 | 5,147,216 | 4,000 | 0.04 | 13,877,410,000 | 30,265,630 | 5.880 | 2025-03-14 |
| 126 | 2025-03-14 | 5,143,216 | -4,000 | 0.04 | 13,877,410,000 | 30,190,678 | 5.870 | 2025-03-12 |
| 127 | 2025-03-12 | 5,147,216 | 160,000 | 0.04 | 13,877,410,000 | 30,831,824 | 5.990 | 2025-03-10 |
| 128 | 2025-03-11 | 4,987,216 | 6,000 | 0.04 | 13,877,410,000 | 30,970,611 | 6.210 | 2025-03-07 |
| 129 | 2025-03-10 | 4,981,216 | -86,000 | 0.04 | 13,877,410,000 | 30,385,418 | 6.100 | 2025-03-06 |
| 130 | 2025-03-07 | 5,067,216 | 2,000 | 0.04 | 13,877,410,000 | 30,403,296 | 6.000 | 2025-03-05 |
| 131 | 2025-03-06 | 5,065,216 | 10,000 | 0.04 | 13,877,410,000 | 29,378,253 | 5.800 | 2025-03-04 |
| 132 | 2025-03-05 | 5,055,216 | 6,000 | 0.04 | 13,877,410,000 | 29,522,461 | 5.840 | 2025-03-03 |
| 133 | 2025-03-04 | 5,049,216 | 60,000 | 0.04 | 13,877,410,000 | 29,487,421 | 5.840 | 2025-02-28 |
| 134 | 2025-03-03 | 4,989,216 | 20,000 | 0.04 | 13,877,410,000 | 30,134,865 | 6.040 | 2025-02-27 |
| 135 | 2025-02-28 | 4,969,216 | -184,000 | 0.04 | 13,877,410,000 | 30,312,218 | 6.100 | 2025-02-26 |
| 136 | 2025-02-27 | 5,153,216 | 30,000 | 0.04 | 13,877,410,000 | 31,176,957 | 6.050 | 2025-02-25 |
| 137 | 2025-02-26 | 5,123,216 | 26,000 | 0.04 | 13,877,410,000 | 32,583,654 | 6.360 | 2025-02-24 |
| 138 | 2025-02-25 | 5,097,216 | -80,000 | 0.04 | 13,877,410,000 | 34,253,292 | 6.720 | 2025-02-21 |
| 139 | 2025-02-24 | 5,177,216 | 30,000 | 0.04 | 13,877,410,000 | 30,856,207 | 5.960 | 2025-02-20 |
| 140 | 2025-02-21 | 5,147,216 | -16,000 | 0.04 | 13,877,410,000 | 31,243,601 | 6.070 | 2025-02-19 |
| 141 | 2025-02-20 | 5,163,216 | 20,000 | 0.04 | 13,877,410,000 | 32,166,836 | 6.230 | 2025-02-18 |
| 142 | 2025-02-19 | 5,143,216 | 30,000 | 0.04 | 13,877,410,000 | 31,219,321 | 6.070 | 2025-02-17 |
| 143 | 2025-02-18 | 5,113,216 | -98,000 | 0.04 | 13,877,410,000 | 30,065,710 | 5.880 | 2025-02-14 |
| 144 | 2025-02-17 | 5,211,216 | 30,000 | 0.04 | 13,877,410,000 | 29,026,473 | 5.570 | 2025-02-13 |
| 145 | 2025-02-14 | 5,181,216 | -10,000 | 0.04 | 13,877,410,000 | 29,222,058 | 5.640 | 2025-02-12 |
| 146 | 2025-02-13 | 5,191,216 | -114,000 | 0.04 | 13,877,410,000 | 28,603,600 | 5.510 | 2025-02-11 |
| 147 | 2025-02-12 | 5,305,216 | -30,000 | 0.04 | 13,877,410,000 | 28,489,010 | 5.370 | 2025-02-10 |
| 148 | 2025-02-11 | 5,335,216 | -34,000 | 0.04 | 13,877,410,000 | 27,476,362 | 5.150 | 2025-02-07 |
| 149 | 2025-02-10 | 5,369,216 | -10,000 | 0.04 | 13,877,410,000 | 26,846,080 | 5.000 | 2025-02-06 |
| 150 | 2025-02-05 | 5,379,216 | 10,000 | 0.04 | 13,877,410,000 | 25,981,613 | 4.830 | 2025-02-03 |
| 151 | 2025-02-04 | 5,369,216 | -80,000 | 0.04 | 13,877,410,000 | 26,416,543 | 4.920 | 2025-01-27 |
| 152 | 2025-02-03 | 5,449,216 | 10,000 | 0.04 | 13,877,410,000 | 26,483,190 | 4.860 | 2025-01-24 |
| 153 | 2025-01-22 | 5,439,216 | -100,000 | 0.04 | 13,877,410,000 | 25,836,276 | 4.750 | 2025-01-20 |
| 154 | 2025-01-20 | 5,539,216 | 50,000 | 0.04 | 13,877,410,000 | 25,978,923 | 4.690 | 2025-01-16 |
| 155 | 2025-01-17 | 5,489,216 | 100,000 | 0.04 | 13,877,410,000 | 25,634,639 | 4.670 | 2025-01-15 |
| 156 | 2025-01-15 | 5,389,216 | 50,000 | 0.04 | 13,877,410,000 | 25,383,207 | 4.710 | 2025-01-13 |
| 157 | 2025-01-09 | 5,339,216 | 100,000 | 0.04 | 13,877,410,000 | 25,147,707 | 4.710 | 2025-01-07 |
| 158 | 2025-01-06 | 5,239,216 | 10,000 | 0.04 | 13,877,410,000 | 24,676,707 | 4.710 | 2025-01-02 |
| 159 | 2025-01-03 | 5,229,216 | -8,000 | 0.04 | 13,877,410,000 | 25,518,574 | 4.880 | 2024-12-30 |
| 160 | 2024-12-30 | 5,237,216 | -10,000 | 0.04 | 13,877,410,000 | 25,400,498 | 4.850 | 2024-12-23 |
| 161 | 2024-12-23 | 5,247,216 | -130,000 | 0.04 | 13,877,410,000 | 25,658,886 | 4.890 | 2024-12-19 |
| 162 | 2024-12-19 | 5,377,216 | -4,000 | 0.04 | 13,877,410,000 | 25,810,637 | 4.800 | 2024-12-17 |
| 163 | 2024-12-18 | 5,381,216 | -94,000 | 0.04 | 13,877,410,000 | 25,991,273 | 4.830 | 2024-12-16 |
| 164 | 2024-12-17 | 5,475,216 | 20,000 | 0.04 | 13,877,410,000 | 25,788,267 | 4.710 | 2024-12-13 |
| 165 | 2024-12-13 | 5,455,216 | -188,000 | 0.04 | 13,877,410,000 | 25,803,172 | 4.730 | 2024-12-11 |
| 166 | 2024-12-12 | 5,643,216 | 44,000 | 0.04 | 13,877,410,000 | 26,184,522 | 4.640 | 2024-12-10 |
| 167 | 2024-12-11 | 5,599,216 | -100,000 | 0.04 | 13,877,410,000 | 26,148,339 | 4.670 | 2024-12-09 |
| 168 | 2024-12-10 | 5,699,216 | -16,000 | 0.04 | 13,877,410,000 | 26,444,362 | 4.640 | 2024-12-06 |
| 169 | 2024-12-09 | 5,715,216 | -20,000 | 0.04 | 13,877,410,000 | 26,175,689 | 4.580 | 2024-12-05 |
| 170 | 2024-12-06 | 5,735,216 | -20,000 | 0.04 | 13,877,410,000 | 26,439,346 | 4.610 | 2024-12-04 |
| 171 | 2024-11-20 | 5,755,216 | 82,000 | 0.04 | 13,877,410,000 | 25,898,472 | 4.500 | 2024-11-18 |
| 172 | 2024-11-19 | 5,673,216 | -66,000 | 0.04 | 13,877,410,000 | 25,245,811 | 4.450 | 2024-11-15 |
| 173 | 2024-11-18 | 5,739,216 | -60,000 | 0.04 | 13,877,410,000 | 24,965,590 | 4.350 | 2024-11-14 |
| 174 | 2024-11-15 | 5,799,216 | -126,000 | 0.04 | 13,877,410,000 | 25,400,566 | 4.380 | 2024-11-13 |
| 175 | 2024-11-14 | 5,925,216 | 12,000 | 0.04 | 13,877,410,000 | 25,300,672 | 4.270 | 2024-11-12 |
| 176 | 2024-11-12 | 5,913,216 | 196,000 | 0.04 | 13,877,410,000 | 25,840,754 | 4.370 | 2024-11-08 |
| 177 | 2024-11-11 | 5,717,216 | -10,000 | 0.04 | 13,877,410,000 | 25,384,439 | 4.440 | 2024-11-07 |
| 178 | 2024-11-08 | 5,727,216 | -10,000 | 0.04 | 13,877,410,000 | 25,772,472 | 4.500 | 2024-11-06 |
| 179 | 2024-11-07 | 5,737,216 | 26,000 | 0.04 | 13,877,410,000 | 25,817,472 | 4.500 | 2024-11-05 |
| 180 | 2024-11-06 | 5,711,216 | 6,000 | 0.04 | 13,877,410,000 | 25,529,136 | 4.470 | 2024-11-04 |
| 181 | 2024-11-05 | 5,705,216 | 10,000 | 0.04 | 13,877,410,000 | 25,445,263 | 4.460 | 2024-11-01 |
| 182 | 2024-11-04 | 5,695,216 | -2,000 | 0.04 | 13,877,410,000 | 25,286,759 | 4.440 | 2024-10-31 |
| 183 | 2024-11-01 | 5,697,216 | 10,000 | 0.04 | 13,877,410,000 | 25,409,583 | 4.460 | 2024-10-30 |
| 184 | 2024-10-31 | 5,687,216 | 50,000 | 0.04 | 13,877,410,000 | 25,763,088 | 4.530 | 2024-10-29 |
| 185 | 2024-10-30 | 5,637,216 | 16,000 | 0.04 | 13,877,410,000 | 25,818,449 | 4.580 | 2024-10-28 |
| 186 | 2024-10-29 | 5,621,216 | 14,000 | 0.04 | 13,877,410,000 | 25,913,806 | 4.610 | 2024-10-25 |
| 187 | 2024-10-28 | 5,607,216 | 50,000 | 0.04 | 13,877,410,000 | 26,185,699 | 4.670 | 2024-10-24 |
| 188 | 2024-10-24 | 5,557,216 | -554,000 | 0.04 | 13,877,410,000 | 26,063,343 | 4.690 | 2024-10-22 |
| 189 | 2024-10-23 | 6,111,216 | 210,000 | 0.04 | 13,877,410,000 | 28,722,715 | 4.700 | 2024-10-21 |
| 190 | 2024-10-22 | 5,901,216 | -22,000 | 0.04 | 13,877,410,000 | 27,853,740 | 4.720 | 2024-10-18 |
| 191 | 2024-10-21 | 5,923,216 | 50,000 | 0.04 | 13,877,410,000 | 27,839,115 | 4.700 | 2024-10-17 |
| 192 | 2024-10-18 | 5,873,216 | -10,000 | 0.04 | 13,877,410,000 | 27,897,776 | 4.750 | 2024-10-16 |
| 193 | 2024-10-17 | 5,883,216 | 10,000 | 0.04 | 13,877,410,000 | 27,768,780 | 4.720 | 2024-10-15 |
| 194 | 2024-10-16 | 5,873,216 | -230,000 | 0.04 | 13,877,410,000 | 27,897,776 | 4.750 | 2024-10-14 |
| 195 | 2024-10-15 | 6,103,216 | -40,000 | 0.04 | 13,877,410,000 | 28,318,922 | 4.640 | 2024-10-10 |
| 196 | 2024-10-10 | 6,143,216 | -40,000 | 0.04 | 13,877,410,000 | 28,013,065 | 4.560 | 2024-10-08 |
| 197 | 2024-10-09 | 6,183,216 | 120,000 | 0.04 | 13,877,410,000 | 30,359,591 | 4.910 | 2024-10-07 |
| 198 | 2024-10-08 | 6,063,216 | 22,000 | 0.04 | 13,877,410,000 | 28,254,587 | 4.660 | 2024-10-04 |
| 199 | 2024-10-07 | 6,041,216 | -30,000 | 0.04 | 13,877,410,000 | 27,850,006 | 4.610 | 2024-10-03 |
| 200 | 2024-10-04 | 6,071,216 | -30,000 | 0.04 | 13,877,410,000 | 28,231,154 | 4.650 | 2024-10-02 |
| 201 | 2024-10-03 | 6,101,216 | -408,000 | 0.04 | 13,877,410,000 | 27,211,423 | 4.460 | 2024-09-30 |
| 202 | 2024-10-02 | 6,509,216 | 196,000 | 0.05 | 13,877,410,000 | 28,445,274 | 4.370 | 2024-09-27 |
| 203 | 2024-09-30 | 6,313,216 | 286,000 | 0.05 | 13,877,410,000 | 27,209,961 | 4.310 | 2024-09-26 |
| 204 | 2024-09-26 | 6,027,216 | -46,000 | 0.04 | 13,877,410,000 | 27,303,288 | 4.530 | 2024-09-24 |
| 205 | 2024-09-25 | 6,073,216 | -2,000 | 0.04 | 13,877,410,000 | 26,600,686 | 4.380 | 2024-09-23 |
| 206 | 2024-09-24 | 6,075,216 | 10,000 | 0.04 | 13,877,410,000 | 26,366,437 | 4.340 | 2024-09-20 |
| 207 | 2024-09-16 | 6,065,216 | -10,000 | 0.04 | 13,877,410,000 | 25,959,124 | 4.280 | 2024-09-12 |
| 208 | 2024-09-13 | 6,075,216 | 6,000 | 0.04 | 13,877,410,000 | 25,941,172 | 4.270 | 2024-09-11 |
| 209 | 2024-09-12 | 6,069,216 | 40,000 | 0.04 | 13,877,410,000 | 26,461,782 | 4.360 | 2024-09-10 |
| 210 | 2024-09-11 | 6,029,216 | 52,000 | 0.04 | 13,877,410,000 | 26,106,505 | 4.330 | 2024-09-09 |
| 211 | 2024-09-10 | 5,977,216 | -6,000 | 0.04 | 13,877,410,000 | 26,777,928 | 4.480 | 2024-09-05 |
| 212 | 2024-09-09 | 5,983,216 | 100,000 | 0.04 | 13,877,410,000 | 26,744,976 | 4.470 | 2024-09-04 |
| 213 | 2024-09-04 | 5,883,216 | -144,000 | 0.04 | 13,877,410,000 | 27,945,276 | 4.750 | 2024-09-02 |
| 214 | 2024-09-03 | 6,027,216 | 10,000 | 0.04 | 13,877,410,000 | 28,629,276 | 4.750 | 2024-08-30 |
| 215 | 2024-09-02 | 6,017,216 | 2,000 | 0.04 | 13,877,410,000 | 28,581,776 | 4.750 | 2024-08-29 |
| 216 | 2024-08-28 | 6,015,216 | -18,000 | 0.04 | 13,877,410,000 | 28,451,972 | 4.730 | 2024-08-26 |
| 217 | 2024-08-27 | 6,033,216 | 28,000 | 0.04 | 13,877,410,000 | 28,356,115 | 4.700 | 2024-08-23 |
| 218 | 2024-08-26 | 6,005,216 | -4,000 | 0.04 | 13,877,410,000 | 28,404,672 | 4.730 | 2024-08-22 |
| 219 | 2024-08-23 | 6,009,216 | 28,000 | 0.04 | 13,877,410,000 | 27,942,854 | 4.650 | 2024-08-21 |
| 220 | 2024-08-20 | 5,981,216 | -44,000 | 0.04 | 13,877,410,000 | 26,736,036 | 4.470 | 2024-08-16 |
| 221 | 2024-08-19 | 6,025,216 | -146,000 | 0.04 | 13,877,410,000 | 26,872,463 | 4.460 | 2024-08-15 |
| 222 | 2024-08-16 | 6,171,216 | -4,000 | 0.04 | 13,877,410,000 | 26,844,790 | 4.350 | 2024-08-14 |
| 223 | 2024-08-15 | 6,175,216 | -100,000 | 0.04 | 13,877,410,000 | 26,429,924 | 4.280 | 2024-08-13 |
| 224 | 2024-08-14 | 6,275,216 | 134,000 | 0.05 | 13,877,410,000 | 26,355,907 | 4.200 | 2024-08-12 |
| 225 | 2024-08-13 | 6,141,216 | 128,000 | 0.04 | 13,877,410,000 | 25,977,344 | 4.230 | 2024-08-09 |
| 226 | 2024-08-12 | 6,013,216 | 18,000 | 0.04 | 13,877,410,000 | 26,458,150 | 4.400 | 2024-08-08 |
| 227 | 2024-08-09 | 5,995,216 | 92,000 | 0.04 | 13,877,410,000 | 26,378,950 | 4.400 | 2024-08-07 |
| 228 | 2024-08-08 | 5,903,216 | 50,000 | 0.04 | 13,877,410,000 | 25,974,150 | 4.400 | 2024-08-06 |
| 229 | 2024-08-05 | 5,853,216 | 4,000 | 0.04 | 13,877,410,000 | 27,041,858 | 4.620 | 2024-08-01 |
| 230 | 2024-07-31 | 5,849,216 | -10,000 | 0.04 | 13,877,410,000 | 27,081,870 | 4.630 | 2024-07-29 |
| 231 | 2024-07-30 | 5,859,216 | 174,000 | 0.04 | 13,877,410,000 | 26,893,801 | 4.590 | 2024-07-26 |
| 232 | 2024-07-23 | 5,685,216 | 8,000 | 0.04 | 13,877,410,000 | 27,175,332 | 4.780 | 2024-07-19 |
| 233 | 2024-07-19 | 5,677,216 | 56,000 | 0.04 | 13,877,410,000 | 26,399,054 | 4.650 | 2024-07-17 |
| 234 | 2024-07-16 | 5,621,216 | -50,000 | 0.04 | 13,877,410,000 | 27,825,019 | 4.950 | 2024-07-12 |
| 235 | 2024-07-15 | 5,671,216 | -10,000 | 0.04 | 13,877,410,000 | 27,618,822 | 4.870 | 2024-07-11 |
| 236 | 2024-07-11 | 5,681,216 | -52,000 | 0.04 | 13,877,410,000 | 27,610,710 | 4.860 | 2024-07-09 |
| 237 | 2024-07-10 | 5,733,216 | -50,000 | 0.04 | 13,877,410,000 | 27,576,769 | 4.810 | 2024-07-08 |
| 238 | 2024-07-05 | 5,783,216 | 4,000 | 0.04 | 13,877,410,000 | 27,123,283 | 4.690 | 2024-07-03 |
| 239 | 2024-06-24 | 5,779,216 | -50,000 | 0.04 | 13,877,410,000 | 25,890,888 | 4.480 | 2024-06-20 |
| 240 | 2024-06-19 | 5,829,216 | 50,000 | 0.04 | 13,877,410,000 | 24,774,168 | 4.250 | 2024-06-17 |
| 241 | 2024-06-18 | 5,779,216 | -22,000 | 0.04 | 13,877,410,000 | 24,850,629 | 4.300 | 2024-06-14 |
| 242 | 2024-06-07 | 5,801,216 | 40,000 | 0.04 | 13,877,410,000 | 24,945,229 | 4.300 | 2024-06-05 |
| 243 | 2024-06-06 | 5,761,216 | -86,000 | 0.04 | 13,877,410,000 | 25,810,248 | 4.480 | 2024-06-04 |
| 244 | 2024-06-05 | 5,847,216 | 60,000 | 0.04 | 13,877,410,000 | 26,195,528 | 4.480 | 2024-06-03 |
| 245 | 2024-05-30 | 5,787,216 | -110,000 | 0.04 | 13,877,410,000 | 25,810,983 | 4.460 | 2024-05-28 |
| 246 | 2024-05-28 | 5,897,216 | -100,000 | 0.04 | 13,877,410,000 | 26,183,639 | 4.440 | 2024-05-24 |
| 247 | 2024-05-27 | 5,997,216 | -40,000 | 0.04 | 13,877,410,000 | 26,627,639 | 4.440 | 2024-05-23 |
| 248 | 2024-05-24 | 6,037,216 | -64,000 | 0.04 | 13,877,410,000 | 26,805,239 | 4.440 | 2024-05-22 |
| 249 | 2024-05-23 | 6,101,216 | 2,000 | 0.04 | 13,877,410,000 | 26,357,253 | 4.320 | 2024-05-21 |
| 250 | 2024-05-22 | 6,099,216 | 50,000 | 0.04 | 13,877,410,000 | 26,470,597 | 4.340 | 2024-05-20 |
| 251 | 2024-05-20 | 6,049,216 | -20,000 | 0.04 | 13,877,410,000 | 26,677,043 | 4.410 | 2024-05-16 |
| 252 | 2024-05-17 | 6,069,216 | 10,000 | 0.04 | 13,877,410,000 | 26,886,627 | 4.430 | 2024-05-14 |
| 253 | 2024-05-13 | 6,059,216 | 10,000 | 0.04 | 13,877,410,000 | 26,175,813 | 4.320 | 2024-05-09 |
| 254 | 2024-05-10 | 6,049,216 | -90,000 | 0.04 | 13,877,410,000 | 26,193,105 | 4.330 | 2024-05-08 |
| 255 | 2024-05-08 | 6,139,216 | 250,000 | 0.04 | 13,877,410,000 | 26,091,668 | 4.250 | 2024-05-06 |
| 256 | 2024-05-07 | 5,889,216 | 20,000 | 0.04 | 13,877,410,000 | 24,734,707 | 4.200 | 2024-05-03 |
| 257 | 2024-05-02 | 5,869,216 | 146,000 | 0.04 | 13,877,410,000 | 25,296,321 | 4.310 | 2024-04-29 |
| 258 | 2024-04-30 | 5,723,216 | -170,000 | 0.04 | 13,877,410,000 | 25,182,150 | 4.400 | 2024-04-26 |
| 259 | 2024-04-29 | 5,893,216 | 14,000 | 0.04 | 13,877,410,000 | 26,165,879 | 4.440 | 2024-04-25 |
| 260 | 2024-04-26 | 5,879,216 | 20,000 | 0.04 | 13,877,410,000 | 25,986,135 | 4.420 | 2024-04-24 |
| 261 | 2024-04-24 | 5,859,216 | -20,000 | 0.04 | 13,877,410,000 | 26,073,511 | 4.450 | 2024-04-22 |
| 262 | 2024-04-19 | 5,879,216 | -94,000 | 0.04 | 13,877,410,000 | 26,574,056 | 4.520 | 2024-04-17 |
| 263 | 2024-04-18 | 5,973,216 | -240,000 | 0.04 | 13,877,410,000 | 26,043,222 | 4.360 | 2024-04-16 |
| 264 | 2024-04-17 | 6,213,216 | -68,000 | 0.04 | 13,877,410,000 | 26,965,357 | 4.340 | 2024-04-15 |
| 265 | 2024-04-16 | 6,281,216 | -2,000 | 0.05 | 13,877,410,000 | 26,695,168 | 4.250 | 2024-04-12 |
| 266 | 2024-04-10 | 6,283,216 | -50,000 | 0.05 | 13,877,410,000 | 26,263,843 | 4.180 | 2024-04-08 |
| 267 | 2024-04-03 | 6,333,216 | -54,000 | 0.05 | 13,877,410,000 | 26,536,175 | 4.190 | 2024-03-28 |
| 268 | 2024-03-27 | 6,387,216 | 8,000 | 0.05 | 13,877,410,000 | 26,123,713 | 4.090 | 2024-03-25 |
| 269 | 2024-03-21 | 6,379,216 | -10,000 | 0.05 | 13,877,410,000 | 25,134,111 | 3.940 | 2024-03-19 |
| 270 | 2024-03-19 | 6,389,216 | 86,000 | 0.05 | 13,877,410,000 | 24,854,050 | 3.890 | 2024-03-15 |
| 271 | 2024-03-18 | 6,303,216 | -46,000 | 0.05 | 13,877,410,000 | 24,897,703 | 3.950 | 2024-03-14 |
| 272 | 2024-03-15 | 6,349,216 | 8,000 | 0.05 | 13,877,410,000 | 25,079,403 | 3.950 | 2024-03-13 |
| 273 | 2024-03-14 | 6,341,216 | 312,000 | 0.05 | 13,877,410,000 | 24,920,979 | 3.930 | 2024-03-12 |
| 274 | 2024-03-13 | 6,029,216 | 102,000 | 0.04 | 13,877,410,000 | 24,297,740 | 4.030 | 2024-03-11 |
| 275 | 2024-03-12 | 5,927,216 | -14,000 | 0.04 | 13,877,410,000 | 24,064,497 | 4.060 | 2024-03-08 |
| 276 | 2024-03-08 | 5,941,216 | 10,000 | 0.04 | 13,877,410,000 | 24,180,749 | 4.070 | 2024-03-06 |
| 277 | 2024-03-07 | 5,931,216 | 34,000 | 0.04 | 13,877,410,000 | 24,140,049 | 4.070 | 2024-03-05 |
| 278 | 2024-03-04 | 5,897,216 | 20,000 | 0.04 | 13,877,410,000 | 24,591,391 | 4.170 | 2024-02-29 |
| 279 | 2024-02-27 | 5,877,216 | 1,006,000 | 0.04 | 13,877,410,000 | 25,272,029 | 4.300 | 2024-02-23 |
| 280 | 2024-02-26 | 4,871,216 | -1,054,000 | 0.04 | 13,877,410,000 | 21,384,638 | 4.390 | 2024-02-22 |
| 281 | 2024-02-23 | 5,925,216 | 70,000 | 0.04 | 13,877,410,000 | 25,063,664 | 4.230 | 2024-02-21 |
| 282 | 2024-02-21 | 5,855,216 | -238,000 | 0.04 | 13,877,410,000 | 24,299,146 | 4.150 | 2024-02-19 |
| 283 | 2024-02-19 | 6,093,216 | 20,000 | 0.04 | 13,877,410,000 | 24,372,864 | 4.000 | 2024-02-15 |
| 284 | 2024-02-15 | 6,073,216 | 156,000 | 0.04 | 13,877,410,000 | 25,021,650 | 4.120 | 2024-02-08 |
| 285 | 2024-02-14 | 5,917,216 | -10,000 | 0.04 | 13,877,410,000 | 24,142,241 | 4.080 | 2024-02-07 |
| 286 | 2024-02-02 | 5,927,216 | -2,000 | 0.04 | 13,877,410,000 | 23,827,408 | 4.020 | 2024-01-31 |
| 287 | 2024-02-01 | 5,929,216 | -76,000 | 0.04 | 13,877,410,000 | 23,776,156 | 4.010 | 2024-01-30 |
| 288 | 2024-01-30 | 6,005,216 | -610,000 | 0.04 | 13,877,410,000 | 24,020,864 | 4.000 | 2024-01-26 |
| 289 | 2024-01-29 | 6,615,216 | -2,424,000 | 0.05 | 13,877,410,000 | 26,460,864 | 4.000 | 2024-01-25 |
| 290 | 2024-01-23 | 9,039,216 | -18,000 | 0.07 | 13,877,410,000 | 34,529,805 | 3.820 | 2024-01-19 |
| 291 | 2024-01-22 | 9,057,216 | -20,000 | 0.07 | 13,877,410,000 | 34,507,993 | 3.810 | 2024-01-18 |
| 292 | 2024-01-19 | 9,077,216 | -52,000 | 0.07 | 13,877,410,000 | 34,584,193 | 3.810 | 2024-01-17 |
| 293 | 2024-01-18 | 9,129,216 | -80,000 | 0.07 | 13,877,410,000 | 35,512,650 | 3.890 | 2024-01-16 |
| 294 | 2024-01-17 | 9,209,216 | -10,000 | 0.07 | 13,877,410,000 | 35,547,574 | 3.860 | 2024-01-15 |
| 295 | 2024-01-15 | 9,219,216 | -16,000 | 0.07 | 13,877,410,000 | 34,756,444 | 3.770 | 2024-01-11 |
| 296 | 2024-01-11 | 9,235,216 | -20,000 | 0.07 | 13,877,410,000 | 35,186,173 | 3.810 | 2024-01-09 |
| 297 | 2024-01-10 | 9,255,216 | -10,000 | 0.07 | 13,877,410,000 | 35,169,821 | 3.800 | 2024-01-08 |
| 298 | 2024-01-05 | 9,265,216 | -10,000 | 0.07 | 13,877,410,000 | 34,651,908 | 3.740 | 2024-01-03 |
| 299 | 2024-01-04 | 9,275,216 | -30,000 | 0.07 | 13,877,410,000 | 34,318,299 | 3.700 | 2024-01-02 |
| 300 | 2024-01-03 | 9,305,216 | -244,000 | 0.07 | 13,877,410,000 | 34,801,508 | 3.740 | 2023-12-29 |
| 301 | 2024-01-02 | 9,549,216 | 10,000 | 0.07 | 13,877,410,000 | 34,854,638 | 3.650 | 2023-12-28 |
| 302 | 2023-12-20 | 9,539,216 | 134,000 | 0.07 | 13,877,410,000 | 33,482,648 | 3.510 | 2023-12-18 |
| 303 | 2023-12-13 | 9,405,216 | 18,000 | 0.07 | 13,877,410,000 | 33,482,569 | 3.560 | 2023-12-11 |
| 304 | 2023-12-11 | 9,387,216 | 154,000 | 0.07 | 13,877,410,000 | 33,512,361 | 3.570 | 2023-12-07 |
| 305 | 2023-12-06 | 9,233,216 | -26,000 | 0.07 | 13,877,410,000 | 33,516,574 | 3.630 | 2023-12-04 |
| 306 | 2023-12-05 | 9,259,216 | 50,000 | 0.07 | 13,877,410,000 | 33,703,546 | 3.640 | 2023-12-01 |
| 307 | 2023-12-04 | 9,209,216 | -216,000 | 0.07 | 13,877,410,000 | 33,337,362 | 3.620 | 2023-11-30 |
| 308 | 2023-11-27 | 9,425,216 | -30,000 | 0.07 | 13,877,410,000 | 34,025,030 | 3.610 | 2023-11-23 |
| 309 | 2023-11-17 | 9,455,216 | -10,000 | 0.07 | 13,877,410,000 | 33,187,808 | 3.510 | 2023-11-15 |
| 310 | 2023-11-15 | 9,465,216 | -30,000 | 0.07 | 13,877,410,000 | 32,654,995 | 3.450 | 2023-11-13 |
| 311 | 2023-11-14 | 9,495,216 | -10,000 | 0.07 | 13,877,410,000 | 32,188,782 | 3.390 | 2023-11-10 |
| 312 | 2023-11-08 | 9,505,216 | 30,000 | 0.07 | 13,877,410,000 | 32,602,891 | 3.430 | 2023-11-06 |
| 313 | 2023-11-06 | 9,475,216 | -8,000 | 0.07 | 13,877,410,000 | 32,594,743 | 3.440 | 2023-11-02 |
| 314 | 2023-11-03 | 9,483,216 | -10,000 | 0.07 | 13,877,410,000 | 32,242,934 | 3.400 | 2023-11-01 |
| 315 | 2023-11-02 | 9,493,216 | 108,000 | 0.07 | 13,877,410,000 | 31,897,206 | 3.360 | 2023-10-31 |
| 316 | 2023-11-01 | 9,385,216 | 40,000 | 0.07 | 13,877,410,000 | 31,628,178 | 3.370 | 2023-10-30 |
| 317 | 2023-10-31 | 9,345,216 | 242,000 | 0.07 | 13,877,410,000 | 31,960,639 | 3.420 | 2023-10-27 |
| 318 | 2023-10-30 | 9,103,216 | -4,000 | 0.07 | 13,877,410,000 | 31,315,063 | 3.440 | 2023-10-26 |
| 319 | 2023-10-27 | 9,107,216 | 1,036,000 | 0.07 | 13,877,410,000 | 31,237,751 | 3.430 | 2023-10-25 |
| 320 | 2023-10-26 | 8,071,216 | 1,570,000 | 0.06 | 13,877,410,000 | 29,056,378 | 3.600 | 2023-10-24 |
| 321 | 2023-10-25 | 6,501,216 | 30,000 | 0.05 | 13,877,410,000 | 24,119,511 | 3.710 | 2023-10-20 |
| 322 | 2023-10-24 | 6,471,216 | 10,000 | 0.05 | 13,877,410,000 | 24,396,484 | 3.770 | 2023-10-19 |
| 323 | 2023-10-04 | 6,461,216 | 10,000 | 0.05 | 13,877,410,000 | 25,327,967 | 3.920 | 2023-09-29 |
| 324 | 2023-09-26 | 6,451,216 | 10,000 | 0.05 | 13,877,410,000 | 26,127,425 | 4.050 | 2023-09-22 |
| 325 | 2023-09-25 | 6,441,216 | -24,000 | 0.05 | 13,877,410,000 | 25,958,100 | 4.030 | 2023-09-21 |
| 326 | 2023-09-22 | 6,465,216 | 22,000 | 0.05 | 13,877,410,000 | 25,925,516 | 4.010 | 2023-09-20 |
| 327 | 2023-09-21 | 6,443,216 | -20,000 | 0.05 | 13,877,410,000 | 26,030,593 | 4.040 | 2023-09-19 |
| 328 | 2023-09-19 | 6,463,216 | -664,000 | 0.05 | 13,877,410,000 | 25,788,232 | 3.990 | 2023-09-15 |
| 329 | 2023-09-18 | 7,127,216 | -1,580,000 | 0.05 | 13,877,410,000 | 28,009,959 | 3.930 | 2023-09-14 |
| 330 | 2023-09-14 | 8,707,216 | -206,000 | 0.06 | 13,877,410,000 | 33,435,709 | 3.840 | 2023-09-12 |
| 331 | 2023-09-05 | 8,913,216 | -90,000 | 0.06 | 13,877,410,000 | 33,424,560 | 3.750 | 2023-08-31 |
| 332 | 2023-09-04 | 9,003,216 | 66,000 | 0.06 | 13,877,410,000 | 33,581,996 | 3.730 | 2023-08-30 |
| 333 | 2023-08-30 | 8,937,216 | 10,000 | 0.06 | 13,877,410,000 | 33,335,816 | 3.730 | 2023-08-28 |
| 334 | 2023-08-28 | 8,927,216 | 170,000 | 0.06 | 13,877,410,000 | 33,477,060 | 3.750 | 2023-08-24 |
| 335 | 2023-08-25 | 8,757,216 | -56,000 | 0.06 | 13,877,410,000 | 33,014,704 | 3.770 | 2023-08-23 |
| 336 | 2023-08-24 | 8,813,216 | 20,000 | 0.06 | 13,877,410,000 | 34,371,542 | 3.900 | 2023-08-22 |
| 337 | 2023-08-22 | 8,793,216 | 10,000 | 0.06 | 13,877,410,000 | 33,678,017 | 3.830 | 2023-08-18 |
| 338 | 2023-08-21 | 8,783,216 | 30,000 | 0.06 | 13,877,410,000 | 33,991,046 | 3.870 | 2023-08-17 |
| 339 | 2023-08-18 | 8,753,216 | 10,000 | 0.06 | 13,877,410,000 | 34,400,139 | 3.930 | 2023-08-16 |
| 340 | 2023-08-16 | 8,743,216 | 30,000 | 0.06 | 13,877,410,000 | 34,710,568 | 3.970 | 2023-08-14 |
| 341 | 2023-08-15 | 8,713,216 | -236,000 | 0.06 | 13,877,410,000 | 34,678,600 | 3.980 | 2023-08-11 |
| 342 | 2023-08-14 | 8,949,216 | 106,000 | 0.06 | 13,877,410,000 | 34,812,450 | 3.890 | 2023-08-10 |
| 343 | 2023-08-11 | 8,843,216 | 80,000 | 0.06 | 13,877,410,000 | 34,665,407 | 3.920 | 2023-08-09 |
| 344 | 2023-08-08 | 8,763,216 | 50,000 | 0.06 | 13,877,410,000 | 34,439,439 | 3.930 | 2023-08-04 |
| 345 | 2023-08-07 | 8,713,216 | 110,000 | 0.06 | 13,877,410,000 | 34,155,807 | 3.920 | 2023-08-03 |
| 346 | 2023-08-04 | 8,603,216 | 6,000 | 0.06 | 13,877,410,000 | 33,896,671 | 3.940 | 2023-08-02 |
| 347 | 2023-08-02 | 8,597,216 | 2,000 | 0.06 | 13,877,410,000 | 34,388,864 | 4.000 | 2023-07-31 |
| 348 | 2023-08-01 | 8,595,216 | 60,000 | 0.06 | 13,877,410,000 | 34,896,577 | 4.060 | 2023-07-28 |
| 349 | 2023-07-31 | 8,535,216 | -38,000 | 0.06 | 13,877,410,000 | 35,506,499 | 4.160 | 2023-07-27 |
| 350 | 2023-07-25 | 8,573,216 | -30,000 | 0.06 | 13,877,410,000 | 35,064,453 | 4.090 | 2023-07-21 |
| 351 | 2023-07-21 | 8,603,216 | 28,000 | 0.06 | 13,877,410,000 | 34,412,864 | 4.000 | 2023-07-19 |
| 352 | 2023-07-19 | 8,575,216 | -74,000 | 0.06 | 13,877,410,000 | 33,786,351 | 3.940 | 2023-07-14 |
| 353 | 2023-07-12 | 8,649,216 | -50,000 | 0.06 | 13,877,410,000 | 33,040,005 | 3.820 | 2023-07-10 |
| 354 | 2023-07-11 | 8,699,216 | -100,000 | 0.06 | 13,877,410,000 | 33,231,005 | 3.820 | 2023-07-07 |
| 355 | 2023-07-10 | 8,799,216 | 100,000 | 0.06 | 13,877,410,000 | 33,525,013 | 3.810 | 2023-07-06 |
| 356 | 2023-07-04 | 8,699,216 | -26,000 | 0.06 | 13,877,410,000 | 32,622,060 | 3.750 | 2023-06-30 |
| 357 | 2023-07-03 | 8,725,216 | 6,000 | 0.06 | 13,877,410,000 | 32,545,056 | 3.730 | 2023-06-29 |
| 358 | 2023-06-29 | 8,719,216 | 10,000 | 0.06 | 13,877,410,000 | 32,348,291 | 3.710 | 2023-06-27 |
| 359 | 2023-06-28 | 8,709,216 | 10,000 | 0.06 | 13,877,410,000 | 32,224,099 | 3.700 | 2023-06-26 |
| 360 | 2023-06-26 | 8,699,216 | 16,000 | 0.06 | 13,877,410,000 | 32,883,036 | 3.780 | 2023-06-21 |
| 361 | 2023-06-20 | 8,683,216 | 6,000 | 0.06 | 13,877,410,000 | 33,690,878 | 3.880 | 2023-06-16 |
| 362 | 2023-06-16 | 8,677,216 | 34,000 | 0.06 | 13,877,410,000 | 33,580,826 | 3.870 | 2023-06-14 |
| 363 | 2023-06-13 | 8,643,216 | -12,000 | 0.06 | 13,877,410,000 | 35,005,025 | 4.050 | 2023-06-09 |
| 364 | 2023-06-09 | 8,655,216 | 8,000 | 0.06 | 13,877,410,000 | 34,014,999 | 3.930 | 2023-06-07 |
| 365 | 2023-06-08 | 8,647,216 | 10,000 | 0.06 | 13,877,410,000 | 34,242,975 | 3.960 | 2023-06-06 |
| 366 | 2023-06-05 | 8,637,216 | -130,000 | 0.06 | 13,877,410,000 | 33,771,515 | 3.910 | 2023-06-01 |
| 367 | 2023-06-02 | 8,767,216 | 30,000 | 0.06 | 13,877,410,000 | 34,104,470 | 3.890 | 2023-05-31 |
| 368 | 2023-06-01 | 8,737,216 | 2,000 | 0.06 | 13,877,410,000 | 35,210,980 | 4.030 | 2023-05-30 |
| 369 | 2023-05-30 | 8,735,216 | 20,000 | 0.06 | 13,877,410,000 | 34,678,808 | 3.970 | 2023-05-25 |
| 370 | 2023-05-29 | 8,715,216 | 2,000 | 0.06 | 13,877,410,000 | 35,209,473 | 4.040 | 2023-05-24 |
| 371 | 2023-05-25 | 8,713,216 | 14,000 | 0.06 | 13,877,410,000 | 35,811,318 | 4.110 | 2023-05-23 |
| 372 | 2023-05-24 | 8,699,216 | 38,000 | 0.06 | 13,877,410,000 | 36,275,731 | 4.170 | 2023-05-22 |
| 373 | 2023-05-19 | 8,661,216 | 68,000 | 0.06 | 13,877,410,000 | 35,251,149 | 4.070 | 2023-05-17 |
| 374 | 2023-05-17 | 8,593,216 | -30,000 | 0.06 | 13,877,410,000 | 36,693,032 | 4.270 | 2023-05-15 |
| 375 | 2023-05-16 | 8,623,216 | -522,000 | 0.06 | 13,877,410,000 | 36,821,132 | 4.270 | 2023-05-12 |
| 376 | 2023-05-11 | 9,145,216 | -10,000 | 0.07 | 13,877,410,000 | 40,513,307 | 4.430 | 2023-05-09 |
| 377 | 2023-05-10 | 9,155,216 | -10,000 | 0.07 | 13,877,410,000 | 41,290,024 | 4.510 | 2023-05-08 |
| 378 | 2023-05-09 | 9,165,216 | -50,000 | 0.07 | 13,877,410,000 | 40,143,646 | 4.380 | 2023-05-05 |
| 379 | 2023-05-05 | 9,215,216 | 14,000 | 0.07 | 13,877,410,000 | 39,625,429 | 4.300 | 2023-05-03 |
| 380 | 2023-05-03 | 9,201,216 | -38,000 | 0.07 | 13,877,410,000 | 40,025,290 | 4.350 | 2023-04-28 |
| 381 | 2023-04-28 | 9,239,216 | -100,000 | 0.07 | 13,877,410,000 | 39,081,884 | 4.230 | 2023-04-26 |
| 382 | 2023-04-21 | 9,339,216 | 10,000 | 0.07 | 13,877,410,000 | 40,065,237 | 4.290 | 2023-04-19 |
| 383 | 2023-04-20 | 9,329,216 | -10,000 | 0.07 | 13,877,410,000 | 41,141,843 | 4.410 | 2023-04-18 |
| 384 | 2023-04-19 | 9,339,216 | -128,000 | 0.07 | 13,877,410,000 | 41,746,296 | 4.470 | 2023-04-17 |
| 385 | 2023-04-17 | 9,467,216 | -20,000 | 0.07 | 13,877,410,000 | 40,803,701 | 4.310 | 2023-04-13 |
| 386 | 2023-04-14 | 9,487,216 | -50,000 | 0.07 | 13,877,410,000 | 41,269,390 | 4.350 | 2023-04-12 |
| 387 | 2023-04-13 | 9,537,216 | 50,000 | 0.07 | 13,877,410,000 | 40,723,912 | 4.270 | 2023-04-11 |
| 388 | 2023-04-11 | 9,487,216 | -122,000 | 0.07 | 13,877,410,000 | 41,364,262 | 4.360 | 2023-04-04 |
| 389 | 2023-04-06 | 9,609,216 | -72,000 | 0.07 | 13,877,410,000 | 40,166,523 | 4.180 | 2023-04-03 |
| 390 | 2023-04-04 | 9,681,216 | 42,000 | 0.07 | 13,877,410,000 | 40,370,671 | 4.170 | 2023-03-31 |
| 391 | 2023-03-31 | 9,639,216 | -110,000 | 0.07 | 13,877,410,000 | 39,424,393 | 4.090 | 2023-03-29 |
| 392 | 2023-03-30 | 9,749,216 | 48,000 | 0.07 | 13,877,410,000 | 38,801,880 | 3.980 | 2023-03-28 |
| 393 | 2023-03-29 | 9,701,216 | 40,000 | 0.07 | 13,877,410,000 | 38,804,864 | 4.000 | 2023-03-27 |
| 394 | 2023-03-28 | 9,661,216 | 36,000 | 0.07 | 13,877,410,000 | 39,224,537 | 4.060 | 2023-03-24 |
| 395 | 2023-03-27 | 9,625,216 | -20,000 | 0.07 | 13,877,410,000 | 40,040,899 | 4.160 | 2023-03-23 |
| 396 | 2023-03-24 | 9,645,216 | -550,000 | 0.07 | 13,877,410,000 | 40,606,359 | 4.210 | 2023-03-22 |
| 397 | 2023-03-23 | 10,195,216 | -2,000 | 0.07 | 13,877,410,000 | 42,208,194 | 4.140 | 2023-03-21 |
| 398 | 2023-03-22 | 10,197,216 | 32,000 | 0.07 | 13,877,410,000 | 42,318,446 | 4.150 | 2023-03-20 |
| 399 | 2023-03-21 | 10,165,216 | 36,000 | 0.07 | 13,877,410,000 | 44,015,385 | 4.330 | 2023-03-17 |
| 400 | 2023-03-20 | 10,129,216 | 22,000 | 0.07 | 13,877,410,000 | 43,251,752 | 4.270 | 2023-03-16 |
| 401 | 2023-03-17 | 10,107,216 | -6,000 | 0.07 | 13,877,410,000 | 44,168,534 | 4.370 | 2023-03-15 |
| 402 | 2023-03-15 | 10,113,216 | -446,000 | 0.07 | 13,877,410,000 | 45,307,208 | 4.480 | 2023-03-13 |
| 403 | 2023-03-14 | 10,559,216 | 46,000 | 0.08 | 13,877,410,000 | 44,454,299 | 4.210 | 2023-03-10 |
| 404 | 2023-03-13 | 10,513,216 | -88,000 | 0.08 | 13,877,410,000 | 46,468,415 | 4.420 | 2023-03-09 |
| 405 | 2023-03-10 | 10,601,216 | -16,000 | 0.08 | 13,877,410,000 | 45,055,168 | 4.250 | 2023-03-08 |
| 406 | 2023-03-09 | 10,617,216 | 48,000 | 0.08 | 13,877,410,000 | 43,849,102 | 4.130 | 2023-03-07 |
| 407 | 2023-03-08 | 10,569,216 | -60,000 | 0.08 | 13,877,410,000 | 45,447,629 | 4.300 | 2023-03-06 |
| 408 | 2023-03-07 | 10,629,216 | -10,000 | 0.08 | 13,877,410,000 | 44,855,292 | 4.220 | 2023-03-03 |
| 409 | 2023-03-06 | 10,639,216 | -26,000 | 0.08 | 13,877,410,000 | 45,003,884 | 4.230 | 2023-03-02 |
| 410 | 2023-03-03 | 10,665,216 | -38,000 | 0.08 | 13,877,410,000 | 44,580,603 | 4.180 | 2023-03-01 |
| 411 | 2023-03-02 | 10,703,216 | -50,000 | 0.08 | 13,877,410,000 | 41,849,575 | 3.910 | 2023-02-28 |
| 412 | 2023-03-01 | 10,753,216 | 24,000 | 0.08 | 13,877,410,000 | 40,969,753 | 3.810 | 2023-02-27 |
| 413 | 2023-02-27 | 10,729,216 | 16,000 | 0.08 | 13,877,410,000 | 41,951,235 | 3.910 | 2023-02-23 |
| 414 | 2023-02-24 | 10,713,216 | 8,000 | 0.08 | 13,877,410,000 | 43,174,260 | 4.030 | 2023-02-22 |
| 415 | 2023-02-23 | 10,705,216 | -40,000 | 0.08 | 13,877,410,000 | 43,891,386 | 4.100 | 2023-02-21 |
| 416 | 2023-02-22 | 10,745,216 | 20,000 | 0.08 | 13,877,410,000 | 43,840,481 | 4.080 | 2023-02-20 |
| 417 | 2023-02-21 | 10,725,216 | 104,000 | 0.08 | 13,877,410,000 | 42,150,099 | 3.930 | 2023-02-17 |
| 418 | 2023-02-20 | 10,621,216 | -10,000 | 0.08 | 13,877,410,000 | 42,591,076 | 4.010 | 2023-02-16 |
| 419 | 2023-02-14 | 10,631,216 | -100,000 | 0.08 | 13,877,410,000 | 40,611,245 | 3.820 | 2023-02-10 |
| 420 | 2023-02-13 | 10,731,216 | 1,142,000 | 0.08 | 13,877,410,000 | 41,744,430 | 3.890 | 2023-02-09 |
| 421 | 2023-02-10 | 9,589,216 | -90,000 | 0.07 | 13,877,410,000 | 37,014,374 | 3.860 | 2023-02-08 |
| 422 | 2023-02-09 | 9,679,216 | 6,670,000 | 0.07 | 13,877,410,000 | 37,845,735 | 3.910 | 2023-02-07 |
| 423 | 2023-02-08 | 3,009,216 | -2,026,000 | 0.02 | 13,877,410,000 | 11,886,403 | 3.950 | 2023-02-06 |
| 424 | 2023-02-07 | 5,035,216 | -1,870,000 | 0.04 | 13,877,410,000 | 19,788,399 | 3.930 | 2023-02-03 |
| 425 | 2023-02-03 | 6,905,216 | -180,000 | 0.05 | 13,877,410,000 | 26,723,186 | 3.870 | 2023-02-01 |
| 426 | 2023-02-02 | 7,085,216 | -96,000 | 0.05 | 13,877,410,000 | 27,348,934 | 3.860 | 2023-01-31 |
| 427 | 2023-02-01 | 7,181,216 | -36,000 | 0.05 | 13,877,410,000 | 27,647,682 | 3.850 | 2023-01-30 |
| 428 | 2023-01-31 | 7,217,216 | -56,000 | 0.05 | 13,877,410,000 | 27,136,732 | 3.760 | 2023-01-27 |
| 429 | 2023-01-30 | 7,273,216 | -550,000 | 0.05 | 13,877,410,000 | 26,765,435 | 3.680 | 2023-01-26 |
| 430 | 2023-01-27 | 7,823,216 | -88,000 | 0.06 | 13,877,410,000 | 29,180,596 | 3.730 | 2023-01-20 |
| 431 | 2023-01-20 | 7,911,216 | -14,000 | 0.06 | 13,877,410,000 | 27,531,032 | 3.480 | 2023-01-18 |
| 432 | 2023-01-18 | 7,925,216 | -130,000 | 0.06 | 13,877,410,000 | 27,500,500 | 3.470 | 2023-01-16 |
| 433 | 2023-01-17 | 8,055,216 | -60,000 | 0.06 | 13,877,410,000 | 27,951,600 | 3.470 | 2023-01-13 |
| 434 | 2023-01-16 | 8,115,216 | -48,000 | 0.06 | 13,877,410,000 | 27,348,278 | 3.370 | 2023-01-12 |
| 435 | 2023-01-13 | 8,163,216 | -50,000 | 0.06 | 13,877,410,000 | 26,856,981 | 3.290 | 2023-01-11 |
| 436 | 2023-01-10 | 8,213,216 | -80,000 | 0.06 | 13,877,410,000 | 26,446,556 | 3.220 | 2023-01-06 |
| 437 | 2023-01-09 | 8,293,216 | 90,000 | 0.06 | 13,877,410,000 | 26,621,223 | 3.210 | 2023-01-05 |
| 438 | 2023-01-06 | 8,203,216 | -110,000 | 0.06 | 13,877,410,000 | 26,742,484 | 3.260 | 2023-01-04 |
| 439 | 2023-01-05 | 8,313,216 | -176,000 | 0.06 | 13,877,410,000 | 26,519,159 | 3.190 | 2023-01-03 |
| 440 | 2023-01-04 | 8,489,216 | 116,000 | 0.06 | 13,877,410,000 | 26,061,893 | 3.070 | 2022-12-30 |
| 441 | 2023-01-03 | 8,373,216 | 190,000 | 0.06 | 13,877,410,000 | 25,287,112 | 3.020 | 2022-12-29 |
| 442 | 2022-12-30 | 8,183,216 | -28,000 | 0.06 | 13,877,410,000 | 25,940,795 | 3.170 | 2022-12-28 |
| 443 | 2022-12-29 | 8,211,216 | 34,000 | 0.06 | 13,877,410,000 | 27,014,901 | 3.290 | 2022-12-23 |
| 444 | 2022-12-23 | 8,177,216 | -200,000 | 0.06 | 13,877,410,000 | 26,003,547 | 3.180 | 2022-12-21 |
| 445 | 2022-12-22 | 8,377,216 | 108,000 | 0.06 | 13,877,410,000 | 25,382,964 | 3.030 | 2022-12-20 |
| 446 | 2022-12-20 | 8,269,216 | 116,000 | 0.06 | 13,877,410,000 | 25,965,338 | 3.140 | 2022-12-16 |
| 447 | 2022-12-19 | 8,153,216 | -950,000 | 0.06 | 13,877,410,000 | 26,008,759 | 3.190 | 2022-12-15 |
| 448 | 2022-12-14 | 9,103,216 | -100,000 | 0.07 | 13,877,410,000 | 29,858,548 | 3.280 | 2022-12-12 |
| 449 | 2022-12-13 | 9,203,216 | 100,000 | 0.07 | 13,877,410,000 | 29,450,291 | 3.200 | 2022-12-09 |
| 450 | 2022-12-12 | 9,103,216 | 100,000 | 0.07 | 13,877,410,000 | 28,857,195 | 3.170 | 2022-12-08 |
| 451 | 2022-12-09 | 9,003,216 | -150,000 | 0.06 | 13,877,410,000 | 28,720,259 | 3.190 | 2022-12-07 |
| 452 | 2022-12-08 | 9,153,216 | 30,000 | 0.07 | 13,877,410,000 | 30,205,613 | 3.300 | 2022-12-06 |
| 453 | 2022-12-07 | 9,123,216 | -60,000 | 0.07 | 13,877,410,000 | 29,832,916 | 3.270 | 2022-12-05 |
| 454 | 2022-12-05 | 9,183,216 | -120,000 | 0.07 | 13,877,410,000 | 28,651,634 | 3.120 | 2022-12-01 |
| 455 | 2022-12-02 | 9,303,216 | -230,000 | 0.07 | 13,877,410,000 | 29,584,227 | 3.180 | 2022-11-30 |
| 456 | 2022-12-01 | 9,533,216 | 594,000 | 0.07 | 13,877,410,000 | 29,362,305 | 3.080 | 2022-11-29 |
| 457 | 2022-11-30 | 8,939,216 | 48,000 | 0.06 | 13,877,410,000 | 27,443,393 | 3.070 | 2022-11-28 |
| 458 | 2022-11-29 | 8,891,216 | -436,000 | 0.06 | 13,877,410,000 | 27,384,945 | 3.080 | 2022-11-25 |
| 459 | 2022-11-28 | 9,327,216 | 6,000 | 0.07 | 13,877,410,000 | 27,608,559 | 2.960 | 2022-11-24 |
| 460 | 2022-11-25 | 9,321,216 | -10,000 | 0.07 | 13,877,410,000 | 27,404,375 | 2.940 | 2022-11-23 |
| 461 | 2022-11-24 | 9,331,216 | 8,000 | 0.07 | 13,877,410,000 | 27,713,712 | 2.970 | 2022-11-22 |
| 462 | 2022-11-21 | 9,323,216 | -10,000 | 0.07 | 13,877,410,000 | 27,317,023 | 2.930 | 2022-11-17 |
| 463 | 2022-11-11 | 9,333,216 | 10,000 | 0.07 | 13,877,410,000 | 26,039,673 | 2.790 | 2022-11-09 |
| 464 | 2022-10-31 | 9,323,216 | -24,000 | 0.07 | 13,877,410,000 | 26,198,237 | 2.810 | 2022-10-27 |
| 465 | 2022-10-26 | 9,347,216 | 22,000 | 0.07 | 13,877,410,000 | 25,985,260 | 2.780 | 2022-10-24 |
| 466 | 2022-10-24 | 9,325,216 | -50,000 | 0.07 | 13,877,410,000 | 27,136,379 | 2.910 | 2022-10-20 |
| 467 | 2022-10-21 | 9,375,216 | 60,000 | 0.07 | 13,877,410,000 | 27,656,887 | 2.950 | 2022-10-19 |
| 468 | 2022-10-20 | 9,315,216 | -100,000 | 0.07 | 13,877,410,000 | 27,107,279 | 2.910 | 2022-10-18 |
| 469 | 2022-10-18 | 9,415,216 | -200,000 | 0.07 | 13,877,410,000 | 27,209,974 | 2.890 | 2022-10-14 |
| 470 | 2022-10-14 | 9,615,216 | -70,000 | 0.07 | 13,877,410,000 | 27,307,213 | 2.840 | 2022-10-12 |
| 471 | 2022-10-10 | 9,685,216 | -60,000 | 0.07 | 13,877,410,000 | 27,312,309 | 2.820 | 2022-10-06 |
| 472 | 2022-10-06 | 9,745,216 | 10,000 | 0.07 | 13,877,410,000 | 26,994,248 | 2.770 | 2022-10-03 |
| 473 | 2022-10-03 | 9,735,216 | 20,000 | 0.07 | 13,877,410,000 | 26,479,788 | 2.720 | 2022-09-29 |
| 474 | 2022-09-30 | 9,715,216 | 16,000 | 0.07 | 13,877,410,000 | 26,619,692 | 2.740 | 2022-09-28 |
| 475 | 2022-09-28 | 9,699,216 | 10,000 | 0.07 | 13,877,410,000 | 27,448,781 | 2.830 | 2022-09-26 |
| 476 | 2022-09-27 | 9,689,216 | -280,000 | 0.07 | 13,877,410,000 | 28,292,511 | 2.920 | 2022-09-23 |
| 477 | 2022-09-16 | 9,969,216 | 12,000 | 0.07 | 13,877,410,000 | 27,714,420 | 2.780 | 2022-09-14 |
| 478 | 2022-09-15 | 9,957,216 | -50,000 | 0.07 | 13,877,410,000 | 27,880,205 | 2.800 | 2022-09-13 |
| 479 | 2022-09-14 | 10,007,216 | -8,000 | 0.07 | 13,877,410,000 | 27,719,988 | 2.770 | 2022-09-09 |
| 480 | 2022-09-09 | 10,015,216 | 4,000 | 0.07 | 13,877,410,000 | 26,640,475 | 2.660 | 2022-09-07 |
| 481 | 2022-09-08 | 10,011,216 | 38,000 | 0.07 | 13,877,410,000 | 26,629,835 | 2.660 | 2022-09-06 |
| 482 | 2022-09-06 | 9,973,216 | -20,000 | 0.07 | 13,877,410,000 | 26,429,022 | 2.650 | 2022-09-02 |
| 483 | 2022-09-02 | 9,993,216 | -20,000 | 0.07 | 13,877,410,000 | 26,781,819 | 2.680 | 2022-08-31 |
| 484 | 2022-09-01 | 10,013,216 | -130,000 | 0.07 | 13,877,410,000 | 28,237,269 | 2.820 | 2022-08-30 |
| 485 | 2022-08-31 | 10,143,216 | -90,000 | 0.07 | 13,877,410,000 | 28,908,166 | 2.850 | 2022-08-29 |
| 486 | 2022-08-30 | 10,233,216 | 10,000 | 0.07 | 13,877,410,000 | 29,266,998 | 2.860 | 2022-08-26 |
| 487 | 2022-08-29 | 10,223,216 | 26,000 | 0.07 | 13,877,410,000 | 29,238,398 | 2.860 | 2022-08-25 |
| 488 | 2022-08-26 | 10,197,216 | -16,000 | 0.07 | 13,877,410,000 | 29,164,038 | 2.860 | 2022-08-24 |
| 489 | 2022-08-24 | 10,213,216 | 36,000 | 0.07 | 13,877,410,000 | 29,618,326 | 2.900 | 2022-08-22 |
| 490 | 2022-08-22 | 10,177,216 | -316,000 | 0.07 | 13,877,410,000 | 29,513,926 | 2.900 | 2022-08-18 |
| 491 | 2022-08-19 | 10,493,216 | -10,000 | 0.08 | 13,877,410,000 | 30,325,394 | 2.890 | 2022-08-17 |
| 492 | 2022-08-18 | 10,503,216 | -8,000 | 0.08 | 13,877,410,000 | 30,039,198 | 2.860 | 2022-08-16 |
| 493 | 2022-08-15 | 10,511,216 | -20,000 | 0.08 | 13,877,410,000 | 29,746,741 | 2.830 | 2022-08-11 |
| 494 | 2022-08-12 | 10,531,216 | -52,000 | 0.08 | 13,877,410,000 | 29,487,405 | 2.800 | 2022-08-10 |
| 495 | 2022-08-09 | 10,583,216 | 16,000 | 0.08 | 13,877,410,000 | 28,468,851 | 2.690 | 2022-08-05 |
| 496 | 2022-08-05 | 10,567,216 | 10,000 | 0.08 | 13,877,410,000 | 28,003,122 | 2.650 | 2022-08-03 |
| 497 | 2022-07-26 | 10,557,216 | 60,000 | 0.08 | 13,877,410,000 | 28,821,200 | 2.730 | 2022-07-22 |
| 498 | 2022-07-22 | 10,497,216 | 10,000 | 0.08 | 13,877,410,000 | 29,077,288 | 2.770 | 2022-07-20 |
| 499 | 2022-07-19 | 10,487,216 | -36,000 | 0.08 | 13,877,410,000 | 28,525,228 | 2.720 | 2022-07-15 |
| 500 | 2022-07-18 | 10,523,216 | 10,000 | 0.08 | 13,877,410,000 | 28,728,380 | 2.730 | 2022-07-14 |
| 501 | 2022-07-14 | 10,513,216 | 12,000 | 0.08 | 13,877,410,000 | 28,806,212 | 2.740 | 2022-07-12 |
| 502 | 2022-07-13 | 10,501,216 | 150,000 | 0.08 | 13,877,410,000 | 28,353,283 | 2.700 | 2022-07-11 |
| 503 | 2022-07-12 | 10,351,216 | 100,000 | 0.07 | 13,877,410,000 | 27,637,747 | 2.670 | 2022-07-08 |
| 504 | 2022-07-08 | 10,251,216 | 40,000 | 0.07 | 13,877,410,000 | 27,268,235 | 2.660 | 2022-07-06 |
| 505 | 2022-07-07 | 10,211,216 | 20,000 | 0.07 | 13,877,410,000 | 27,263,947 | 2.670 | 2022-07-05 |
| 506 | 2022-07-06 | 10,191,216 | -8,000 | 0.07 | 13,877,410,000 | 27,108,635 | 2.660 | 2022-07-04 |
| 507 | 2022-07-05 | 10,199,216 | 10,000 | 0.07 | 13,877,410,000 | 27,231,907 | 2.670 | 2022-06-30 |
| 508 | 2022-07-04 | 10,189,216 | 70,000 | 0.07 | 13,877,410,000 | 27,103,315 | 2.660 | 2022-06-29 |
| 509 | 2022-06-30 | 10,119,216 | 30,000 | 0.07 | 13,877,410,000 | 27,119,499 | 2.680 | 2022-06-28 |
| 510 | 2022-06-29 | 10,089,216 | 60,000 | 0.07 | 13,877,410,000 | 26,837,315 | 2.660 | 2022-06-27 |
| 511 | 2022-06-21 | 10,029,216 | 10,000 | 0.07 | 13,877,410,000 | 26,878,299 | 2.680 | 2022-06-17 |
| 512 | 2022-06-20 | 10,019,216 | 24,000 | 0.07 | 13,877,410,000 | 26,751,307 | 2.670 | 2022-06-16 |
| 513 | 2022-06-17 | 9,995,216 | -10,000 | 0.07 | 13,877,410,000 | 26,987,083 | 2.700 | 2022-06-15 |
| 514 | 2022-06-15 | 10,005,216 | 40,000 | 0.07 | 13,877,410,000 | 27,014,083 | 2.700 | 2022-06-13 |
| 515 | 2022-06-13 | 9,965,216 | 10,000 | 0.07 | 13,877,410,000 | 27,603,648 | 2.770 | 2022-06-09 |
| 516 | 2022-06-10 | 9,955,216 | 10,000 | 0.07 | 13,877,410,000 | 27,476,396 | 2.760 | 2022-06-08 |
| 517 | 2022-06-09 | 9,945,216 | 44,000 | 0.07 | 13,877,410,000 | 27,349,344 | 2.750 | 2022-06-07 |
| 518 | 2022-06-08 | 9,901,216 | -50,000 | 0.07 | 13,877,410,000 | 27,426,368 | 2.770 | 2022-06-06 |
| 519 | 2022-06-07 | 9,951,216 | 10,000 | 0.07 | 13,877,410,000 | 27,564,868 | 2.770 | 2022-06-02 |
| 520 | 2022-06-06 | 9,941,216 | 12,000 | 0.07 | 13,877,410,000 | 27,636,580 | 2.780 | 2022-06-01 |
| 521 | 2022-06-02 | 9,929,216 | -72,000 | 0.07 | 13,877,410,000 | 27,702,513 | 2.790 | 2022-05-31 |
| 522 | 2022-05-31 | 10,001,216 | -10,000 | 0.07 | 13,877,410,000 | 30,103,660 | 3.010 | 2022-05-27 |
| 523 | 2022-05-30 | 10,011,216 | -20,000 | 0.07 | 13,877,410,000 | 30,133,760 | 3.010 | 2022-05-26 |
| 524 | 2022-05-27 | 10,031,216 | -210,000 | 0.07 | 13,877,410,000 | 30,093,648 | 3.000 | 2022-05-25 |
| 525 | 2022-05-26 | 10,241,216 | -10,000 | 0.07 | 13,877,410,000 | 29,699,526 | 2.900 | 2022-05-24 |
| 526 | 2022-05-25 | 10,251,216 | -30,000 | 0.07 | 13,877,410,000 | 29,523,502 | 2.880 | 2022-05-23 |
| 527 | 2022-05-24 | 10,281,216 | -4,000 | 0.07 | 13,877,410,000 | 29,507,090 | 2.870 | 2022-05-20 |
| 528 | 2022-05-23 | 10,285,216 | -2,000 | 0.07 | 13,877,410,000 | 29,518,570 | 2.870 | 2022-05-19 |
| 529 | 2022-05-20 | 10,287,216 | -120,000 | 0.07 | 13,877,410,000 | 29,524,310 | 2.870 | 2022-05-18 |
| 530 | 2022-05-19 | 10,407,216 | 40,000 | 0.07 | 13,877,410,000 | 29,140,205 | 2.800 | 2022-05-17 |
| 531 | 2022-05-17 | 10,367,216 | 94,000 | 0.07 | 13,877,410,000 | 28,717,188 | 2.770 | 2022-05-13 |
| 532 | 2022-05-16 | 10,273,216 | 40,000 | 0.07 | 13,877,410,000 | 28,456,808 | 2.770 | 2022-05-12 |
| 533 | 2022-05-13 | 10,233,216 | 20,000 | 0.07 | 13,877,410,000 | 28,448,340 | 2.780 | 2022-05-11 |
| 534 | 2022-05-12 | 10,213,216 | 18,000 | 0.07 | 13,877,410,000 | 28,699,137 | 2.810 | 2022-05-10 |
| 535 | 2022-05-11 | 10,195,216 | 120,000 | 0.07 | 13,877,410,000 | 28,750,509 | 2.820 | 2022-05-06 |
| 536 | 2022-05-10 | 10,075,216 | 186,000 | 0.07 | 13,877,410,000 | 28,815,118 | 2.860 | 2022-05-05 |
| 537 | 2022-05-06 | 9,889,216 | 10,000 | 0.07 | 13,877,410,000 | 28,777,619 | 2.910 | 2022-05-04 |
| 538 | 2022-05-05 | 9,879,216 | 10,000 | 0.07 | 13,877,410,000 | 28,946,103 | 2.930 | 2022-05-03 |
| 539 | 2022-05-03 | 9,869,216 | 14,000 | 0.07 | 13,877,410,000 | 29,015,495 | 2.940 | 2022-04-28 |
| 540 | 2022-04-29 | 9,855,216 | 52,000 | 0.07 | 13,877,410,000 | 28,284,470 | 2.870 | 2022-04-27 |
| 541 | 2022-04-28 | 9,803,216 | -84,000 | 0.07 | 13,877,410,000 | 28,135,230 | 2.870 | 2022-04-26 |
| 542 | 2022-04-27 | 9,887,216 | 50,000 | 0.07 | 13,877,410,000 | 28,672,926 | 2.900 | 2022-04-25 |
| 543 | 2022-04-26 | 9,837,216 | 28,000 | 0.07 | 13,877,410,000 | 29,708,392 | 3.020 | 2022-04-22 |
| 544 | 2022-04-25 | 9,809,216 | 116,000 | 0.07 | 13,877,410,000 | 29,427,648 | 3.000 | 2022-04-21 |
| 545 | 2022-04-22 | 9,693,216 | 10,000 | 0.07 | 13,877,410,000 | 29,855,105 | 3.080 | 2022-04-20 |
| 546 | 2022-04-06 | 9,683,216 | -60,000 | 0.07 | 13,877,410,000 | 29,921,137 | 3.090 | 2022-04-01 |
| 547 | 2022-04-04 | 9,743,216 | -100,000 | 0.07 | 13,877,410,000 | 30,203,970 | 3.100 | 2022-03-31 |
| 548 | 2022-03-31 | 9,843,216 | -290,000 | 0.07 | 13,877,410,000 | 30,513,970 | 3.100 | 2022-03-29 |
| 549 | 2022-03-29 | 10,133,216 | 16,000 | 0.07 | 13,877,410,000 | 31,615,634 | 3.120 | 2022-03-25 |
| 550 | 2022-03-28 | 10,117,216 | -74,000 | 0.07 | 13,877,410,000 | 31,768,058 | 3.140 | 2022-03-24 |
| 551 | 2022-03-25 | 10,191,216 | -96,000 | 0.07 | 13,877,410,000 | 31,592,770 | 3.100 | 2022-03-23 |
| 552 | 2022-03-24 | 10,287,216 | -20,000 | 0.07 | 13,877,410,000 | 31,684,625 | 3.080 | 2022-03-22 |
| 553 | 2022-03-22 | 10,307,216 | -30,000 | 0.07 | 13,877,410,000 | 31,230,864 | 3.030 | 2022-03-18 |
| 554 | 2022-03-18 | 10,337,216 | -40,000 | 0.07 | 13,877,410,000 | 29,771,182 | 2.880 | 2022-03-16 |
| 555 | 2022-03-17 | 10,377,216 | 20,000 | 0.07 | 13,877,410,000 | 28,641,116 | 2.760 | 2022-03-15 |
| 556 | 2022-03-16 | 10,357,216 | -2,000 | 0.07 | 13,877,410,000 | 29,725,210 | 2.870 | 2022-03-14 |
| 557 | 2022-03-11 | 10,359,216 | -60,000 | 0.07 | 13,877,410,000 | 29,938,134 | 2.890 | 2022-03-09 |
| 558 | 2022-03-10 | 10,419,216 | -10,000 | 0.08 | 13,877,410,000 | 30,319,919 | 2.910 | 2022-03-08 |
| 559 | 2022-03-09 | 10,429,216 | -10,000 | 0.08 | 13,877,410,000 | 30,766,187 | 2.950 | 2022-03-07 |
| 560 | 2022-03-04 | 10,439,216 | -50,000 | 0.08 | 13,877,410,000 | 31,213,256 | 2.990 | 2022-03-02 |
| 561 | 2022-03-02 | 10,489,216 | 50,000 | 0.08 | 13,877,410,000 | 31,467,648 | 3.000 | 2022-02-28 |
| 562 | 2022-03-01 | 10,439,216 | -10,000 | 0.08 | 13,877,410,000 | 31,735,217 | 3.040 | 2022-02-25 |
| 563 | 2022-02-28 | 10,449,216 | -724,000 | 0.08 | 13,877,410,000 | 32,079,093 | 3.070 | 2022-02-24 |
| 564 | 2022-02-24 | 11,173,216 | -238,000 | 0.08 | 13,877,410,000 | 34,748,702 | 3.110 | 2022-02-22 |
| 565 | 2022-02-23 | 11,411,216 | -42,000 | 0.08 | 13,877,410,000 | 35,717,106 | 3.130 | 2022-02-21 |
| 566 | 2022-02-22 | 11,453,216 | -26,000 | 0.08 | 13,877,410,000 | 34,932,309 | 3.050 | 2022-02-18 |
| 567 | 2022-02-21 | 11,479,216 | -110,000 | 0.08 | 13,877,410,000 | 34,782,024 | 3.030 | 2022-02-17 |
| 568 | 2022-02-18 | 11,589,216 | -16,000 | 0.08 | 13,877,410,000 | 35,347,109 | 3.050 | 2022-02-16 |
| 569 | 2022-02-17 | 11,605,216 | 166,000 | 0.08 | 13,877,410,000 | 34,815,648 | 3.000 | 2022-02-15 |
| 570 | 2022-02-16 | 11,439,216 | 30,000 | 0.08 | 13,877,410,000 | 35,118,393 | 3.070 | 2022-02-14 |
| 571 | 2022-02-15 | 11,409,216 | 118,000 | 0.08 | 13,877,410,000 | 34,798,109 | 3.050 | 2022-02-11 |
| 572 | 2022-02-14 | 11,291,216 | 220,000 | 0.08 | 13,877,410,000 | 35,115,682 | 3.110 | 2022-02-10 |
| 573 | 2022-02-11 | 11,071,216 | -650,000 | 0.08 | 13,877,410,000 | 35,317,179 | 3.190 | 2022-02-09 |
| 574 | 2022-02-10 | 11,721,216 | -672,000 | 0.08 | 13,877,410,000 | 36,335,770 | 3.100 | 2022-02-08 |
| 575 | 2022-02-09 | 12,393,216 | -32,000 | 0.09 | 13,877,410,000 | 38,542,902 | 3.110 | 2022-02-07 |
| 576 | 2022-02-08 | 12,425,216 | -184,000 | 0.09 | 13,877,410,000 | 37,399,900 | 3.010 | 2022-02-04 |
| 577 | 2022-02-07 | 12,609,216 | 40,000 | 0.09 | 13,877,410,000 | 36,945,003 | 2.930 | 2022-01-28 |
| 578 | 2022-02-04 | 12,569,216 | 70,000 | 0.09 | 13,877,410,000 | 36,953,495 | 2.940 | 2022-01-27 |
| 579 | 2022-01-28 | 12,499,216 | -20,000 | 0.09 | 13,877,410,000 | 37,122,672 | 2.970 | 2022-01-26 |
| 580 | 2022-01-26 | 12,519,216 | -294,000 | 0.09 | 13,877,410,000 | 36,806,495 | 2.940 | 2022-01-24 |
| 581 | 2022-01-25 | 12,813,216 | -96,000 | 0.09 | 13,877,410,000 | 37,414,591 | 2.920 | 2022-01-21 |
| 582 | 2022-01-24 | 12,909,216 | 340,000 | 0.09 | 13,877,410,000 | 36,791,266 | 2.850 | 2022-01-20 |
| 583 | 2022-01-21 | 12,569,216 | -20,000 | 0.09 | 13,877,410,000 | 36,073,650 | 2.870 | 2022-01-19 |
| 584 | 2022-01-19 | 12,589,216 | -100,000 | 0.09 | 13,877,410,000 | 36,256,942 | 2.880 | 2022-01-17 |
| 585 | 2022-01-18 | 12,689,216 | -20,000 | 0.09 | 13,877,410,000 | 36,544,942 | 2.880 | 2022-01-14 |
| 586 | 2022-01-17 | 12,709,216 | 8,000 | 0.09 | 13,877,410,000 | 36,475,450 | 2.870 | 2022-01-13 |
| 587 | 2022-01-13 | 12,701,216 | -40,000 | 0.09 | 13,877,410,000 | 35,563,405 | 2.800 | 2022-01-11 |
| 588 | 2022-01-12 | 12,741,216 | -50,000 | 0.09 | 13,877,410,000 | 35,802,817 | 2.810 | 2022-01-10 |
| 589 | 2022-01-11 | 12,791,216 | -10,000 | 0.09 | 13,877,410,000 | 35,431,668 | 2.770 | 2022-01-07 |
| 590 | 2022-01-10 | 12,801,216 | -200,000 | 0.09 | 13,877,410,000 | 34,819,308 | 2.720 | 2022-01-06 |
| 591 | 2022-01-07 | 13,001,216 | -80,000 | 0.09 | 13,877,410,000 | 35,753,344 | 2.750 | 2022-01-05 |
| 592 | 2022-01-06 | 13,081,216 | 56,000 | 0.09 | 13,877,410,000 | 35,450,095 | 2.710 | 2022-01-04 |
| 593 | 2022-01-04 | 13,025,216 | 82,000 | 0.09 | 13,877,410,000 | 33,474,805 | 2.570 | 2021-12-30 |
| 594 | 2021-12-30 | 12,943,216 | 10,000 | 0.09 | 13,877,410,000 | 33,264,065 | 2.570 | 2021-12-28 |
| 595 | 2021-12-29 | 12,933,216 | -16,000 | 0.09 | 13,877,410,000 | 33,238,365 | 2.570 | 2021-12-23 |
| 596 | 2021-12-22 | 12,949,216 | 90,000 | 0.09 | 13,877,410,000 | 32,632,024 | 2.520 | 2021-12-20 |
| 597 | 2021-12-20 | 12,859,216 | -18,000 | 0.09 | 13,877,410,000 | 32,791,001 | 2.550 | 2021-12-16 |
| 598 | 2021-12-15 | 12,877,216 | -16,000 | 0.09 | 13,877,410,000 | 32,836,901 | 2.550 | 2021-12-13 |
| 599 | 2021-12-13 | 12,893,216 | 4,000 | 0.09 | 13,877,410,000 | 32,748,769 | 2.540 | 2021-12-09 |
| 600 | 2021-12-10 | 12,889,216 | 90,000 | 0.09 | 13,877,410,000 | 32,480,824 | 2.520 | 2021-12-08 |
| 601 | 2021-12-09 | 12,799,216 | 16,000 | 0.09 | 13,877,410,000 | 32,382,016 | 2.530 | 2021-12-07 |
| 602 | 2021-12-08 | 12,783,216 | 110,000 | 0.09 | 13,877,410,000 | 32,341,536 | 2.530 | 2021-12-06 |
| 603 | 2021-12-07 | 12,673,216 | 100,000 | 0.09 | 13,877,410,000 | 32,443,433 | 2.560 | 2021-12-03 |
| 604 | 2021-12-03 | 12,573,216 | 110,000 | 0.09 | 13,877,410,000 | 32,564,629 | 2.590 | 2021-12-01 |
| 605 | 2021-12-01 | 12,463,216 | -10,000 | 0.09 | 13,877,410,000 | 32,404,362 | 2.600 | 2021-11-29 |
| 606 | 2021-11-30 | 12,473,216 | 50,000 | 0.09 | 13,877,410,000 | 32,430,362 | 2.600 | 2021-11-26 |
| 607 | 2021-11-26 | 12,423,216 | 32,000 | 0.09 | 13,877,410,000 | 32,797,290 | 2.640 | 2021-11-24 |
| 608 | 2021-11-25 | 12,391,216 | 84,000 | 0.09 | 13,877,410,000 | 32,588,898 | 2.630 | 2021-11-23 |
| 609 | 2021-11-24 | 12,307,216 | 60,000 | 0.09 | 13,877,410,000 | 32,244,906 | 2.620 | 2021-11-22 |
| 610 | 2021-11-23 | 12,247,216 | 2,000 | 0.09 | 13,877,410,000 | 32,087,706 | 2.620 | 2021-11-19 |
| 611 | 2021-11-22 | 12,245,216 | 100,000 | 0.09 | 13,877,410,000 | 31,960,014 | 2.610 | 2021-11-18 |
| 612 | 2021-11-17 | 12,145,216 | 10,000 | 0.09 | 13,877,410,000 | 31,941,918 | 2.630 | 2021-11-15 |
| 613 | 2021-11-16 | 12,135,216 | 10,000 | 0.09 | 13,877,410,000 | 31,915,618 | 2.630 | 2021-11-12 |
| 614 | 2021-11-15 | 12,125,216 | 20,000 | 0.09 | 13,877,410,000 | 31,889,318 | 2.630 | 2021-11-11 |
| 615 | 2021-11-10 | 12,105,216 | 60,000 | 0.09 | 13,877,410,000 | 31,957,770 | 2.640 | 2021-11-08 |
| 616 | 2021-11-08 | 12,045,216 | 220,000 | 0.09 | 13,877,410,000 | 32,040,275 | 2.660 | 2021-11-04 |
| 617 | 2021-11-03 | 11,825,216 | 150,000 | 0.09 | 13,877,410,000 | 32,046,335 | 2.710 | 2021-11-01 |
| 618 | 2021-10-27 | 11,675,216 | 80,000 | 0.08 | 13,877,410,000 | 32,223,596 | 2.760 | 2021-10-25 |
| 619 | 2021-10-26 | 11,595,216 | 32,000 | 0.08 | 13,877,410,000 | 32,582,557 | 2.810 | 2021-10-22 |
| 620 | 2021-10-25 | 11,563,216 | 18,000 | 0.08 | 13,877,410,000 | 32,492,637 | 2.810 | 2021-10-21 |
| 621 | 2021-10-21 | 11,545,216 | -50,000 | 0.08 | 13,877,410,000 | 32,095,700 | 2.780 | 2021-10-19 |
| 622 | 2021-10-20 | 11,595,216 | 20,000 | 0.08 | 13,877,410,000 | 31,886,844 | 2.750 | 2021-10-18 |
| 623 | 2021-10-19 | 11,575,216 | -70,000 | 0.08 | 13,877,410,000 | 32,294,853 | 2.790 | 2021-10-15 |
| 624 | 2021-10-18 | 11,645,216 | -100,000 | 0.08 | 13,877,410,000 | 32,606,605 | 2.800 | 2021-10-12 |
| 625 | 2021-10-15 | 11,745,216 | -66,000 | 0.08 | 13,877,410,000 | 32,064,440 | 2.730 | 2021-10-11 |
| 626 | 2021-10-12 | 11,811,216 | 340,000 | 0.09 | 13,877,410,000 | 31,772,171 | 2.690 | 2021-10-08 |
| 627 | 2021-10-11 | 11,471,216 | 200,000 | 0.08 | 13,877,410,000 | 29,825,162 | 2.600 | 2021-10-07 |
| 628 | 2021-10-04 | 11,271,216 | 2,000 | 0.08 | 13,877,410,000 | 29,305,162 | 2.600 | 2021-09-29 |
| 629 | 2021-09-30 | 11,269,216 | 200,000 | 0.08 | 13,877,410,000 | 29,299,962 | 2.600 | 2021-09-28 |
| 630 | 2021-09-28 | 11,069,216 | -10,000 | 0.08 | 13,877,410,000 | 29,112,038 | 2.630 | 2021-09-24 |
| 631 | 2021-09-23 | 11,079,216 | 44,000 | 0.08 | 13,877,410,000 | 28,584,377 | 2.580 | 2021-09-20 |
| 632 | 2021-09-21 | 11,035,216 | 30,000 | 0.08 | 13,877,410,000 | 28,912,266 | 2.620 | 2021-09-17 |
| 633 | 2021-09-20 | 11,005,216 | -10,000 | 0.08 | 13,877,410,000 | 28,833,666 | 2.620 | 2021-09-16 |
| 634 | 2021-09-17 | 11,015,216 | -50,000 | 0.08 | 13,877,410,000 | 29,630,931 | 2.690 | 2021-09-15 |
| 635 | 2021-09-16 | 11,065,216 | -10,000 | 0.08 | 13,877,410,000 | 29,876,083 | 2.700 | 2021-09-14 |
| 636 | 2021-09-15 | 11,075,216 | -10,000 | 0.08 | 13,877,410,000 | 30,013,835 | 2.710 | 2021-09-13 |
| 637 | 2021-09-14 | 11,085,216 | 62,000 | 0.08 | 13,877,410,000 | 30,151,788 | 2.720 | 2021-09-10 |
| 638 | 2021-09-13 | 11,023,216 | -80,000 | 0.08 | 13,877,410,000 | 29,762,683 | 2.700 | 2021-09-09 |
| 639 | 2021-09-10 | 11,103,216 | 14,000 | 0.08 | 13,877,410,000 | 30,089,715 | 2.710 | 2021-09-08 |
| 640 | 2021-09-09 | 11,089,216 | -20,000 | 0.08 | 13,877,410,000 | 30,384,452 | 2.740 | 2021-09-07 |
| 641 | 2021-09-07 | 11,109,216 | 20,000 | 0.08 | 13,877,410,000 | 30,105,975 | 2.710 | 2021-09-03 |
| 642 | 2021-09-06 | 11,089,216 | -20,000 | 0.08 | 13,877,410,000 | 30,162,668 | 2.720 | 2021-09-02 |
| 643 | 2021-09-03 | 11,109,216 | 30,000 | 0.08 | 13,877,410,000 | 29,994,883 | 2.700 | 2021-09-01 |
| 644 | 2021-09-02 | 11,079,216 | -984,000 | 0.08 | 13,877,410,000 | 30,135,468 | 2.720 | 2021-08-31 |
| 645 | 2021-09-01 | 12,063,216 | 36,000 | 0.09 | 13,877,410,000 | 32,811,948 | 2.720 | 2021-08-30 |
| 646 | 2021-08-26 | 12,027,216 | 10,000 | 0.09 | 13,877,410,000 | 33,676,205 | 2.800 | 2021-08-24 |
| 647 | 2021-08-24 | 12,017,216 | 208,000 | 0.09 | 13,877,410,000 | 33,528,033 | 2.790 | 2021-08-20 |
| 648 | 2021-08-23 | 11,809,216 | 34,000 | 0.09 | 13,877,410,000 | 34,601,003 | 2.930 | 2021-08-19 |
| 649 | 2021-08-20 | 11,775,216 | 56,000 | 0.08 | 13,877,410,000 | 35,325,648 | 3.000 | 2021-08-18 |
| 650 | 2021-08-19 | 11,719,216 | -960,000 | 0.08 | 13,877,410,000 | 35,860,801 | 3.060 | 2021-08-17 |
| 651 | 2021-08-18 | 12,679,216 | 104,000 | 0.09 | 13,877,410,000 | 38,544,817 | 3.040 | 2021-08-16 |
| 652 | 2021-08-17 | 12,575,216 | -100,000 | 0.09 | 13,877,410,000 | 39,360,426 | 3.130 | 2021-08-13 |
| 653 | 2021-08-16 | 12,675,216 | -90,000 | 0.09 | 13,877,410,000 | 39,166,417 | 3.090 | 2021-08-12 |
| 654 | 2021-08-13 | 12,765,216 | -92,000 | 0.09 | 13,877,410,000 | 39,189,213 | 3.070 | 2021-08-11 |
| 655 | 2021-08-12 | 12,857,216 | 134,000 | 0.09 | 13,877,410,000 | 37,157,354 | 2.890 | 2021-08-10 |
| 656 | 2021-08-11 | 12,723,216 | 40,000 | 0.09 | 13,877,410,000 | 36,515,630 | 2.870 | 2021-08-09 |
| 657 | 2021-08-10 | 12,683,216 | 330,000 | 0.09 | 13,877,410,000 | 37,034,991 | 2.920 | 2021-08-06 |
| 658 | 2021-08-09 | 12,353,216 | 162,000 | 0.09 | 13,877,410,000 | 36,194,923 | 2.930 | 2021-08-05 |
| 659 | 2021-08-06 | 12,191,216 | 4,000 | 0.09 | 13,877,410,000 | 36,329,824 | 2.980 | 2021-08-04 |
| 660 | 2021-08-05 | 12,187,216 | -200,000 | 0.09 | 13,877,410,000 | 37,780,370 | 3.100 | 2021-08-03 |
| 661 | 2021-08-04 | 12,387,216 | -258,000 | 0.09 | 13,877,410,000 | 39,391,347 | 3.180 | 2021-08-02 |
| 662 | 2021-08-03 | 12,645,216 | -44,000 | 0.09 | 13,877,410,000 | 39,958,883 | 3.160 | 2021-07-30 |
| 663 | 2021-08-02 | 12,689,216 | -236,000 | 0.09 | 13,877,410,000 | 39,463,462 | 3.110 | 2021-07-29 |
| 664 | 2021-07-30 | 12,925,216 | -2,000 | 0.09 | 13,877,410,000 | 39,938,917 | 3.090 | 2021-07-28 |
| 665 | 2021-07-29 | 12,927,216 | 208,000 | 0.09 | 13,877,410,000 | 37,747,471 | 2.920 | 2021-07-27 |
| 666 | 2021-07-28 | 12,719,216 | -104,000 | 0.09 | 13,877,410,000 | 37,776,072 | 2.970 | 2021-07-26 |
| 667 | 2021-07-27 | 12,823,216 | 1,040,000 | 0.09 | 13,877,410,000 | 39,623,737 | 3.090 | 2021-07-23 |
| 668 | 2021-07-26 | 11,783,216 | 708,000 | 0.08 | 13,877,410,000 | 37,588,459 | 3.190 | 2021-07-22 |
| 669 | 2021-07-23 | 11,075,216 | -40,000 | 0.08 | 13,877,410,000 | 34,554,674 | 3.120 | 2021-07-21 |
| 670 | 2021-07-22 | 11,115,216 | 298,000 | 0.08 | 13,877,410,000 | 34,679,474 | 3.120 | 2021-07-20 |
| 671 | 2021-07-21 | 10,817,216 | -96,000 | 0.08 | 13,877,410,000 | 34,182,403 | 3.160 | 2021-07-19 |
| 672 | 2021-07-20 | 10,913,216 | 2,712,000 | 0.08 | 13,877,410,000 | 32,521,384 | 2.980 | 2021-07-16 |
| 673 | 2021-07-19 | 8,201,216 | 10,000 | 0.06 | 13,877,410,000 | 24,521,636 | 2.990 | 2021-07-15 |
| 674 | 2021-07-16 | 8,191,216 | -1,968,000 | 0.06 | 13,877,410,000 | 24,655,560 | 3.010 | 2021-07-14 |
| 675 | 2021-07-15 | 10,159,216 | -268,000 | 0.07 | 13,877,410,000 | 31,188,793 | 3.070 | 2021-07-13 |
| 676 | 2021-07-14 | 10,427,216 | -16,000 | 0.08 | 13,877,410,000 | 29,613,293 | 2.840 | 2021-07-12 |
| 677 | 2021-07-13 | 10,443,216 | 16,000 | 0.08 | 13,877,410,000 | 29,345,437 | 2.810 | 2021-07-09 |
| 678 | 2021-07-12 | 10,427,216 | 6,000 | 0.08 | 13,877,410,000 | 28,779,116 | 2.760 | 2021-07-08 |
| 679 | 2021-07-09 | 10,421,216 | 44,000 | 0.08 | 13,877,410,000 | 28,658,344 | 2.750 | 2021-07-07 |
| 680 | 2021-07-07 | 10,377,216 | 10,000 | 0.07 | 13,877,410,000 | 30,197,699 | 2.910 | 2021-07-05 |
| 681 | 2021-07-06 | 10,367,216 | -1,364,000 | 0.07 | 13,877,410,000 | 29,857,582 | 2.880 | 2021-07-02 |
| 682 | 2021-07-05 | 11,731,216 | -70,000 | 0.08 | 13,877,410,000 | 34,137,839 | 2.910 | 2021-06-30 |
| 683 | 2021-07-02 | 11,801,216 | 186,000 | 0.09 | 13,877,410,000 | 33,751,478 | 2.860 | 2021-06-29 |
| 684 | 2021-06-30 | 11,615,216 | 98,000 | 0.08 | 13,877,410,000 | 34,497,192 | 2.970 | 2021-06-28 |
| 685 | 2021-06-29 | 11,517,216 | -178,000 | 0.08 | 13,877,410,000 | 33,975,787 | 2.950 | 2021-06-25 |
| 686 | 2021-06-28 | 11,695,216 | -220,000 | 0.08 | 13,877,410,000 | 31,810,988 | 2.720 | 2021-06-24 |
| 687 | 2021-06-25 | 11,915,216 | 10,000 | 0.09 | 13,877,410,000 | 30,383,801 | 2.550 | 2021-06-23 |
| 688 | 2021-06-24 | 11,905,216 | 60,000 | 0.09 | 13,877,410,000 | 30,477,353 | 2.560 | 2021-06-22 |
| 689 | 2021-06-23 | 11,845,216 | -494,000 | 0.09 | 13,877,410,000 | 30,679,109 | 2.590 | 2021-06-21 |
| 690 | 2021-06-22 | 12,339,216 | 208,000 | 0.09 | 13,877,410,000 | 28,750,373 | 2.330 | 2021-06-18 |
| 691 | 2021-06-21 | 12,131,216 | 154,000 | 0.09 | 13,877,410,000 | 28,265,733 | 2.330 | 2021-06-17 |
| 692 | 2021-06-18 | 11,977,216 | 28,000 | 0.09 | 13,877,410,000 | 28,266,230 | 2.360 | 2021-06-16 |
| 693 | 2021-06-17 | 11,949,216 | 186,000 | 0.09 | 13,877,410,000 | 28,678,118 | 2.400 | 2021-06-15 |
| 694 | 2021-06-16 | 11,763,216 | 100,000 | 0.08 | 13,877,410,000 | 28,819,879 | 2.450 | 2021-06-11 |
| 695 | 2021-06-15 | 11,663,216 | -106,000 | 0.08 | 13,877,410,000 | 28,924,776 | 2.480 | 2021-06-10 |
| 696 | 2021-06-09 | 11,769,216 | -46,000 | 0.08 | 13,877,410,000 | 29,187,656 | 2.480 | 2021-06-07 |
| 697 | 2021-06-08 | 11,815,216 | -100,000 | 0.09 | 13,877,410,000 | 29,065,431 | 2.460 | 2021-06-04 |
| 698 | 2021-06-07 | 11,915,216 | 52,000 | 0.09 | 13,877,410,000 | 29,073,127 | 2.440 | 2021-06-03 |
| 699 | 2021-06-04 | 11,863,216 | 522,000 | 0.09 | 13,877,410,000 | 29,064,879 | 2.450 | 2021-06-02 |
| 700 | 2021-06-03 | 11,341,216 | -28,000 | 0.08 | 13,877,410,000 | 28,012,804 | 2.470 | 2021-06-01 |
| 701 | 2021-06-02 | 11,369,216 | 50,000 | 0.08 | 13,877,410,000 | 28,195,656 | 2.480 | 2021-05-31 |
| 702 | 2021-06-01 | 11,319,216 | 54,000 | 0.08 | 13,877,410,000 | 28,411,232 | 2.510 | 2021-05-28 |
| 703 | 2021-05-28 | 11,265,216 | 28,000 | 0.08 | 13,877,410,000 | 28,726,301 | 2.550 | 2021-05-26 |
| 704 | 2021-05-27 | 11,237,216 | 84,000 | 0.08 | 13,877,410,000 | 28,879,645 | 2.570 | 2021-05-25 |
| 705 | 2021-05-26 | 11,153,216 | -62,000 | 0.08 | 13,877,410,000 | 28,775,297 | 2.580 | 2021-05-24 |
| 706 | 2021-05-25 | 11,215,216 | 106,000 | 0.08 | 13,877,410,000 | 28,598,801 | 2.550 | 2021-05-21 |
| 707 | 2021-05-21 | 11,109,216 | 156,000 | 0.08 | 13,877,410,000 | 28,328,501 | 2.550 | 2021-05-18 |
| 708 | 2021-05-20 | 10,953,216 | -46,000 | 0.08 | 13,877,410,000 | 27,930,701 | 2.550 | 2021-05-17 |
| 709 | 2021-05-18 | 10,999,216 | 30,000 | 0.08 | 13,877,410,000 | 28,377,977 | 2.580 | 2021-05-14 |
| 710 | 2021-05-17 | 10,969,216 | 58,000 | 0.08 | 13,877,410,000 | 28,519,962 | 2.600 | 2021-05-13 |
| 711 | 2021-05-13 | 10,911,216 | 102,000 | 0.08 | 13,877,410,000 | 28,805,610 | 2.640 | 2021-05-11 |
| 712 | 2021-05-12 | 10,809,216 | -960,000 | 0.08 | 13,877,410,000 | 30,157,713 | 2.790 | 2021-05-10 |
| 713 | 2021-05-11 | 11,769,216 | -190,000 | 0.08 | 13,877,410,000 | 33,659,958 | 2.860 | 2021-05-07 |
| 714 | 2021-05-10 | 11,959,216 | 30,000 | 0.09 | 13,877,410,000 | 33,485,805 | 2.800 | 2021-05-06 |
| 715 | 2021-05-07 | 11,929,216 | -40,000 | 0.09 | 13,877,410,000 | 32,805,344 | 2.750 | 2021-05-05 |
| 716 | 2021-05-06 | 11,969,216 | -30,000 | 0.09 | 13,877,410,000 | 32,436,575 | 2.710 | 2021-05-04 |
| 717 | 2021-05-05 | 11,999,216 | 100,000 | 0.09 | 13,877,410,000 | 32,637,868 | 2.720 | 2021-05-03 |
| 718 | 2021-05-04 | 11,899,216 | -16,000 | 0.09 | 13,877,410,000 | 32,484,860 | 2.730 | 2021-04-30 |
| 719 | 2021-05-03 | 11,915,216 | 14,000 | 0.09 | 13,877,410,000 | 32,885,996 | 2.760 | 2021-04-29 |
| 720 | 2021-04-30 | 11,901,216 | -48,000 | 0.09 | 13,877,410,000 | 32,609,332 | 2.740 | 2021-04-28 |
| 721 | 2021-04-29 | 11,949,216 | -16,000 | 0.09 | 13,877,410,000 | 32,143,391 | 2.690 | 2021-04-27 |
| 722 | 2021-04-27 | 11,965,216 | 58,000 | 0.09 | 13,877,410,000 | 32,066,779 | 2.680 | 2021-04-23 |
| 723 | 2021-04-26 | 11,907,216 | 22,000 | 0.09 | 13,877,410,000 | 32,268,555 | 2.710 | 2021-04-22 |
| 724 | 2021-04-23 | 11,885,216 | -30,000 | 0.09 | 13,877,410,000 | 32,090,083 | 2.700 | 2021-04-21 |
| 725 | 2021-04-22 | 11,915,216 | -120,000 | 0.09 | 13,877,410,000 | 32,409,388 | 2.720 | 2021-04-20 |
| 726 | 2021-04-21 | 12,035,216 | 10,000 | 0.09 | 13,877,410,000 | 32,495,083 | 2.700 | 2021-04-19 |
| 727 | 2021-04-20 | 12,025,216 | -258,000 | 0.09 | 13,877,410,000 | 31,987,075 | 2.660 | 2021-04-16 |
| 728 | 2021-04-19 | 12,283,216 | 146,000 | 0.09 | 13,877,410,000 | 31,813,529 | 2.590 | 2021-04-15 |
| 729 | 2021-04-16 | 12,137,216 | -406,000 | 0.09 | 13,877,410,000 | 32,042,250 | 2.640 | 2021-04-14 |
| 730 | 2021-04-15 | 12,543,216 | 50,000 | 0.09 | 13,877,410,000 | 33,490,387 | 2.670 | 2021-04-13 |
| 731 | 2021-04-14 | 12,493,216 | -50,000 | 0.09 | 13,877,410,000 | 33,606,751 | 2.690 | 2021-04-12 |
| 732 | 2021-04-12 | 12,543,216 | -40,000 | 0.09 | 13,877,410,000 | 34,368,412 | 2.740 | 2021-04-08 |
| 733 | 2021-04-01 | 12,583,216 | 510,000 | 0.09 | 13,877,410,000 | 33,974,683 | 2.700 | 2021-03-30 |
| 734 | 2021-03-31 | 12,073,216 | -510,000 | 0.09 | 13,877,410,000 | 32,356,219 | 2.680 | 2021-03-29 |
| 735 | 2021-03-30 | 12,583,216 | 54,000 | 0.09 | 13,877,410,000 | 33,471,355 | 2.660 | 2021-03-26 |
| 736 | 2021-03-29 | 12,529,216 | 24,000 | 0.09 | 13,877,410,000 | 33,828,883 | 2.700 | 2021-03-25 |
| 737 | 2021-03-26 | 12,505,216 | 666,000 | 0.09 | 13,877,410,000 | 34,014,188 | 2.720 | 2021-03-24 |
| 738 | 2021-03-25 | 11,839,216 | -114,000 | 0.09 | 13,877,410,000 | 33,031,413 | 2.790 | 2021-03-23 |
| 739 | 2021-03-24 | 11,953,216 | -94,000 | 0.09 | 13,877,410,000 | 32,512,748 | 2.720 | 2021-03-22 |
| 740 | 2021-03-23 | 12,047,216 | 1,078,000 | 0.09 | 13,877,410,000 | 32,286,539 | 2.680 | 2021-03-19 |
| 741 | 2021-03-22 | 10,969,216 | -316,000 | 0.08 | 13,877,410,000 | 29,836,268 | 2.720 | 2021-03-18 |
| 742 | 2021-03-19 | 11,285,216 | -84,000 | 0.08 | 13,877,410,000 | 29,792,970 | 2.640 | 2021-03-17 |
| 743 | 2021-03-18 | 11,369,216 | 70,000 | 0.08 | 13,877,410,000 | 30,128,422 | 2.650 | 2021-03-16 |
| 744 | 2021-03-17 | 11,299,216 | 12,000 | 0.08 | 13,877,410,000 | 29,829,930 | 2.640 | 2021-03-15 |
| 745 | 2021-03-15 | 11,287,216 | -540,000 | 0.08 | 13,877,410,000 | 29,798,250 | 2.640 | 2021-03-11 |
| 746 | 2021-03-12 | 11,827,216 | 1,382,000 | 0.09 | 13,877,410,000 | 31,696,939 | 2.680 | 2021-03-10 |
| 747 | 2021-03-11 | 10,445,216 | -918,000 | 0.08 | 13,877,410,000 | 27,679,822 | 2.650 | 2021-03-09 |
| 748 | 2021-03-10 | 11,363,216 | 4,770,000 | 0.08 | 13,877,410,000 | 30,112,522 | 2.650 | 2021-03-08 |
| 749 | 2021-03-09 | 6,593,216 | 4,000 | 0.05 | 13,877,410,000 | 17,735,751 | 2.690 | 2021-03-05 |
| 750 | 2021-03-08 | 6,589,216 | -18,000 | 0.05 | 13,877,410,000 | 17,988,560 | 2.730 | 2021-03-04 |
| 751 | 2021-03-05 | 6,607,216 | -114,000 | 0.05 | 13,877,410,000 | 17,905,555 | 2.710 | 2021-03-03 |
| 752 | 2021-03-04 | 6,721,216 | 60,000 | 0.05 | 13,877,410,000 | 17,340,737 | 2.580 | 2021-03-02 |
| 753 | 2021-03-03 | 6,661,216 | -108,000 | 0.05 | 13,877,410,000 | 17,585,610 | 2.640 | 2021-03-01 |
| 754 | 2021-03-02 | 6,769,216 | 172,000 | 0.05 | 13,877,410,000 | 16,855,348 | 2.490 | 2021-02-26 |
| 755 | 2021-03-01 | 6,597,216 | 66,000 | 0.05 | 13,877,410,000 | 16,954,845 | 2.570 | 2021-02-25 |
| 756 | 2021-02-26 | 6,531,216 | 220,000 | 0.05 | 13,877,410,000 | 16,850,537 | 2.580 | 2021-02-24 |
| 757 | 2021-02-25 | 6,311,216 | 12,000 | 0.05 | 13,877,410,000 | 16,914,059 | 2.680 | 2021-02-23 |
| 758 | 2021-02-24 | 6,299,216 | -956,000 | 0.05 | 13,877,410,000 | 17,007,883 | 2.700 | 2021-02-22 |
| 759 | 2021-02-23 | 7,255,216 | -814,000 | 0.05 | 13,877,410,000 | 18,718,457 | 2.580 | 2021-02-19 |
| 760 | 2021-02-22 | 8,069,216 | -1,566,000 | 0.06 | 13,877,410,000 | 18,962,658 | 2.350 | 2021-02-18 |
| 761 | 2021-02-19 | 9,635,216 | 64,000 | 0.07 | 13,877,410,000 | 22,450,053 | 2.330 | 2021-02-17 |
| 762 | 2021-02-18 | 9,571,216 | 8,000 | 0.07 | 13,877,410,000 | 21,343,812 | 2.230 | 2021-02-16 |
| 763 | 2021-02-17 | 9,563,216 | 724,000 | 0.07 | 13,877,410,000 | 20,752,179 | 2.170 | 2021-02-10 |
| 764 | 2021-02-16 | 8,839,216 | 256,000 | 0.06 | 13,877,410,000 | 19,181,099 | 2.170 | 2021-02-09 |
| 765 | 2021-02-10 | 8,583,216 | 54,000 | 0.06 | 13,877,410,000 | 18,883,075 | 2.200 | 2021-02-08 |
| 766 | 2021-02-09 | 8,529,216 | 200,000 | 0.06 | 13,877,410,000 | 19,105,444 | 2.240 | 2021-02-05 |
| 767 | 2021-02-08 | 8,329,216 | -14,000 | 0.06 | 13,877,410,000 | 18,824,028 | 2.260 | 2021-02-04 |
| 768 | 2021-02-05 | 8,343,216 | -30,000 | 0.06 | 13,877,410,000 | 19,272,829 | 2.310 | 2021-02-03 |
| 769 | 2021-02-04 | 8,373,216 | -88,000 | 0.06 | 13,877,410,000 | 19,509,593 | 2.330 | 2021-02-02 |
| 770 | 2021-02-03 | 8,461,216 | -806,000 | 0.06 | 13,877,410,000 | 19,799,245 | 2.340 | 2021-02-01 |
| 771 | 2021-02-02 | 9,267,216 | -186,000 | 0.07 | 13,877,410,000 | 20,943,908 | 2.260 | 2021-01-29 |
| 772 | 2021-02-01 | 9,453,216 | 20,000 | 0.07 | 13,877,410,000 | 21,269,736 | 2.250 | 2021-01-28 |
| 773 | 2021-01-29 | 9,433,216 | -20,000 | 0.07 | 13,877,410,000 | 21,507,732 | 2.280 | 2021-01-27 |
| 774 | 2021-01-28 | 9,453,216 | 110,000 | 0.07 | 13,877,410,000 | 20,418,947 | 2.160 | 2021-01-26 |
| 775 | 2021-01-27 | 9,343,216 | 242,000 | 0.07 | 13,877,410,000 | 20,648,507 | 2.210 | 2021-01-25 |
| 776 | 2021-01-26 | 9,101,216 | -30,000 | 0.07 | 13,877,410,000 | 20,386,724 | 2.240 | 2021-01-22 |
| 777 | 2021-01-25 | 9,131,216 | 120,000 | 0.07 | 13,877,410,000 | 20,910,485 | 2.290 | 2021-01-21 |
| 778 | 2021-01-22 | 9,011,216 | 314,000 | 0.06 | 13,877,410,000 | 20,996,133 | 2.330 | 2021-01-20 |
| 779 | 2021-01-21 | 8,697,216 | 88,000 | 0.06 | 13,877,410,000 | 20,960,291 | 2.410 | 2021-01-19 |
| 780 | 2021-01-20 | 8,609,216 | 160,000 | 0.06 | 13,877,410,000 | 20,834,303 | 2.420 | 2021-01-18 |
| 781 | 2021-01-19 | 8,449,216 | -6,000 | 0.06 | 13,877,410,000 | 19,771,165 | 2.340 | 2021-01-15 |
| 782 | 2021-01-18 | 8,455,216 | -264,000 | 0.06 | 13,877,410,000 | 19,446,997 | 2.300 | 2021-01-14 |
| 783 | 2021-01-15 | 8,719,216 | -238,000 | 0.06 | 13,877,410,000 | 19,443,852 | 2.230 | 2021-01-13 |
| 784 | 2021-01-14 | 8,957,216 | -292,000 | 0.06 | 13,877,410,000 | 19,616,303 | 2.190 | 2021-01-12 |
| 785 | 2021-01-13 | 9,249,216 | 138,000 | 0.07 | 13,877,410,000 | 18,405,940 | 1.990 | 2021-01-11 |
| 786 | 2021-01-12 | 9,111,216 | 1,064,000 | 0.07 | 13,877,410,000 | 17,857,983 | 1.960 | 2021-01-08 |
| 787 | 2021-01-11 | 8,047,216 | 684,000 | 0.06 | 13,877,410,000 | 16,335,848 | 2.030 | 2021-01-07 |
| 788 | 2021-01-08 | 7,363,216 | -114,000 | 0.05 | 13,877,410,000 | 16,493,604 | 2.240 | 2021-01-06 |
| 789 | 2021-01-07 | 7,477,216 | 178,000 | 0.05 | 13,877,410,000 | 16,150,787 | 2.160 | 2021-01-05 |
| 790 | 2021-01-06 | 7,299,216 | 164,000 | 0.05 | 13,877,410,000 | 15,255,361 | 2.090 | 2021-01-04 |
| 791 | 2021-01-05 | 7,135,216 | 129,216 | 0.05 | 13,877,410,000 | 15,340,714 | 2.150 | 2020-12-30 |
| 792 | 2021-01-04 | 7,006,000 | 20,000 | 0.05 | 13,877,410,000 | 15,623,380 | 2.230 | 2020-12-29 |
| 793 | 2020-12-30 | 6,986,000 | -78,000 | 0.05 | 13,877,410,000 | 15,718,500 | 2.250 | 2020-12-28 |
| 794 | 2020-12-29 | 7,064,000 | 230,000 | 0.05 | 13,877,410,000 | 15,258,240 | 2.160 | 2020-12-23 |
| 795 | 2020-12-28 | 6,834,000 | 4,000 | 0.05 | 13,877,410,000 | 14,761,440 | 2.160 | 2020-12-22 |
| 796 | 2020-12-23 | 6,830,000 | 178,000 | 0.05 | 13,877,410,000 | 14,957,700 | 2.190 | 2020-12-21 |
| 797 | 2020-12-22 | 6,652,000 | 180,000 | 0.05 | 13,877,410,000 | 15,100,040 | 2.270 | 2020-12-18 |
| 798 | 2020-12-21 | 6,472,000 | 32,000 | 0.05 | 13,877,410,000 | 13,979,520 | 2.160 | 2020-12-17 |
| 799 | 2020-12-15 | 6,440,000 | 60,000 | 0.05 | 13,877,410,000 | 13,846,000 | 2.150 | 2020-12-11 |
| 800 | 2020-12-14 | 6,380,000 | 200,000 | 0.05 | 13,877,410,000 | 13,717,000 | 2.150 | 2020-12-10 |
| 801 | 2020-12-11 | 6,180,000 | 130,000 | 0.04 | 13,877,410,000 | 13,657,800 | 2.210 | 2020-12-09 |
| 802 | 2020-12-10 | 6,050,000 | 58,000 | 0.04 | 13,877,410,000 | 13,552,000 | 2.240 | 2020-12-08 |
| 803 | 2020-12-09 | 5,992,000 | 176,000 | 0.04 | 13,877,410,000 | 13,721,680 | 2.290 | 2020-12-07 |
| 804 | 2020-12-08 | 5,816,000 | 132,000 | 0.04 | 13,877,410,000 | 13,667,600 | 2.350 | 2020-12-04 |
| 805 | 2020-12-03 | 5,684,000 | 30,000 | 0.04 | 13,877,410,000 | 13,243,720 | 2.330 | 2020-12-01 |
| 806 | 2020-12-02 | 5,654,000 | 30,000 | 0.04 | 13,877,410,000 | 13,230,360 | 2.340 | 2020-11-30 |
| 807 | 2020-11-30 | 5,624,000 | 6,000 | 0.04 | 13,877,410,000 | 13,610,080 | 2.420 | 2020-11-26 |
| 808 | 2020-11-26 | 5,618,000 | 56,000 | 0.04 | 13,877,410,000 | 13,539,380 | 2.410 | 2020-11-24 |
| 809 | 2020-11-25 | 5,562,000 | -16,000 | 0.04 | 13,877,410,000 | 13,348,800 | 2.400 | 2020-11-23 |
| 810 | 2020-11-24 | 5,578,000 | 50,000 | 0.04 | 13,877,410,000 | 13,275,640 | 2.380 | 2020-11-20 |
| 811 | 2020-11-23 | 5,528,000 | 716,000 | 0.04 | 13,877,410,000 | 13,211,920 | 2.390 | 2020-11-19 |
| 812 | 2020-11-20 | 4,812,000 | 54,000 | 0.03 | 13,877,410,000 | 11,260,080 | 2.340 | 2020-11-18 |
| 813 | 2020-11-19 | 4,758,000 | 20,000 | 0.03 | 13,877,410,000 | 11,228,880 | 2.360 | 2020-11-17 |
| 814 | 2020-11-18 | 4,738,000 | 60,000 | 0.03 | 13,877,410,000 | 11,323,820 | 2.390 | 2020-11-16 |
| 815 | 2020-11-17 | 4,678,000 | 34,000 | 0.03 | 13,877,410,000 | 11,648,220 | 2.490 | 2020-11-13 |
| 816 | 2020-11-13 | 4,644,000 | -10,000 | 0.03 | 13,877,410,000 | 13,235,400 | 2.850 | 2020-11-11 |
| 817 | 2020-11-12 | 4,654,000 | -160,000 | 0.03 | 13,877,410,000 | 12,007,320 | 2.580 | 2020-11-10 |
| 818 | 2020-11-11 | 4,814,000 | 50,000 | 0.03 | 13,877,410,000 | 12,371,980 | 2.570 | 2020-11-09 |
| 819 | 2020-11-09 | 4,764,000 | 200,000 | 0.03 | 13,877,410,000 | 12,148,200 | 2.550 | 2020-11-05 |
| 820 | 2020-11-06 | 4,564,000 | -100,000 | 0.03 | 13,877,410,000 | 11,364,360 | 2.490 | 2020-11-04 |
| 821 | 2020-11-04 | 4,664,000 | 100,000 | 0.03 | 13,877,410,000 | 11,520,080 | 2.470 | 2020-11-02 |
| 822 | 2020-10-27 | 4,564,000 | -10,000 | 0.03 | 13,877,410,000 | 11,273,080 | 2.470 | 2020-10-22 |
| 823 | 2020-10-21 | 4,574,000 | 238,000 | 0.03 | 13,877,410,000 | 11,023,340 | 2.410 | 2020-10-19 |
| 824 | 2020-10-15 | 4,336,000 | -76,000 | 0.03 | 13,877,410,000 | 10,666,560 | 2.460 | 2020-10-12 |
| 825 | 2020-10-14 | 4,412,000 | -6,000 | 0.03 | 13,877,410,000 | 10,279,960 | 2.330 | 2020-10-09 |
| 826 | 2020-10-12 | 4,418,000 | 46,000 | 0.03 | 13,877,410,000 | 10,338,120 | 2.340 | 2020-10-08 |
| 827 | 2020-10-08 | 4,372,000 | -20,000 | 0.03 | 13,877,410,000 | 10,230,480 | 2.340 | 2020-10-06 |
| 828 | 2020-09-25 | 4,392,000 | 20,000 | 0.03 | 13,877,410,000 | 10,277,280 | 2.340 | 2020-09-23 |
| 829 | 2020-09-11 | 4,372,000 | -10,000 | 0.03 | 13,877,410,000 | 11,192,320 | 2.560 | 2020-09-09 |
| 830 | 2020-09-10 | 4,382,000 | -2,000 | 0.03 | 13,877,410,000 | 11,174,100 | 2.550 | 2020-09-08 |
| 831 | 2020-09-07 | 4,384,000 | 10,000 | 0.03 | 13,877,410,000 | 11,135,360 | 2.540 | 2020-09-03 |
| 832 | 2020-09-04 | 4,374,000 | 20,000 | 0.03 | 13,877,410,000 | 10,803,780 | 2.470 | 2020-09-02 |
| 833 | 2020-09-03 | 4,354,000 | 10,000 | 0.03 | 13,877,410,000 | 10,928,540 | 2.510 | 2020-09-01 |
| 834 | 2020-08-31 | 4,344,000 | 6,000 | 0.03 | 13,877,410,000 | 11,294,400 | 2.600 | 2020-08-27 |
| 835 | 2020-08-21 | 4,338,000 | -50,000 | 0.03 | 13,877,410,000 | 11,886,120 | 2.740 | 2020-08-19 |
| 836 | 2020-08-20 | 4,388,000 | 40,000 | 0.03 | 13,877,410,000 | 12,330,280 | 2.810 | 2020-08-18 |
| 837 | 2020-08-19 | 4,348,000 | -178,000 | 0.03 | 13,877,410,000 | 11,783,080 | 2.710 | 2020-08-17 |
| 838 | 2020-08-18 | 4,526,000 | 112,000 | 0.03 | 13,877,410,000 | 12,582,280 | 2.780 | 2020-08-14 |
| 839 | 2020-08-17 | 4,414,000 | -108,000 | 0.03 | 13,877,410,000 | 11,476,400 | 2.600 | 2020-08-13 |
| 840 | 2020-08-03 | 4,522,000 | -20,000 | 0.03 | 13,877,410,000 | 10,355,380 | 2.290 | 2020-07-30 |
| 841 | 2020-07-29 | 4,542,000 | -16,000 | 0.03 | 13,877,410,000 | 10,492,020 | 2.310 | 2020-07-27 |
| 842 | 2020-07-28 | 4,558,000 | 10,000 | 0.03 | 13,877,410,000 | 10,437,820 | 2.290 | 2020-07-24 |
| 843 | 2020-07-24 | 4,548,000 | -20,000 | 0.03 | 13,877,410,000 | 10,233,000 | 2.250 | 2020-07-22 |
| 844 | 2020-07-22 | 4,568,000 | -40,000 | 0.03 | 13,877,410,000 | 10,278,000 | 2.250 | 2020-07-20 |
| 845 | 2020-07-21 | 4,608,000 | 110,000 | 0.03 | 13,877,410,000 | 10,506,240 | 2.280 | 2020-07-17 |
| 846 | 2020-07-16 | 4,498,000 | 50,000 | 0.03 | 13,877,410,000 | 10,300,420 | 2.290 | 2020-07-14 |
| 847 | 2020-07-14 | 4,448,000 | -50,000 | 0.03 | 13,877,410,000 | 10,319,360 | 2.320 | 2020-07-10 |
| 848 | 2020-07-13 | 4,498,000 | -1,428 | 0.03 | 13,877,410,000 | 10,615,280 | 2.360 | 2020-07-09 |
| 849 | 2020-07-09 | 4,499,428 | 10,000 | 0.03 | 13,877,410,000 | 10,618,650 | 2.360 | 2020-07-07 |
| 850 | 2020-07-07 | 4,489,428 | -10,000 | 0.03 | 13,877,410,000 | 10,191,002 | 2.270 | 2020-07-03 |
| 851 | 2020-07-06 | 4,499,428 | -170,000 | 0.03 | 13,877,410,000 | 10,258,696 | 2.280 | 2020-07-02 |
| 852 | 2020-07-03 | 4,669,428 | 20,000 | 0.03 | 13,877,410,000 | 10,132,659 | 2.170 | 2020-06-30 |
| 853 | 2020-07-02 | 4,649,428 | 10,000 | 0.03 | 13,877,410,000 | 9,996,270 | 2.150 | 2020-06-29 |
| 854 | 2020-06-30 | 4,639,428 | 50,000 | 0.03 | 13,877,410,000 | 10,160,347 | 2.190 | 2020-06-26 |
| 855 | 2020-06-29 | 4,589,428 | -50,000 | 0.03 | 13,877,410,000 | 10,418,002 | 2.270 | 2020-06-24 |
| 856 | 2020-06-26 | 4,639,428 | -10,000 | 0.03 | 13,877,410,000 | 10,624,290 | 2.290 | 2020-06-23 |
| 857 | 2020-06-24 | 4,649,428 | 50,000 | 0.03 | 13,877,410,000 | 10,461,213 | 2.250 | 2020-06-22 |
| 858 | 2020-06-23 | 4,599,428 | -44,000 | 0.03 | 13,877,410,000 | 10,532,690 | 2.290 | 2020-06-19 |
| 859 | 2020-06-22 | 4,643,428 | 46,000 | 0.03 | 13,877,410,000 | 10,447,713 | 2.250 | 2020-06-18 |
| 860 | 2020-06-18 | 4,597,428 | -4,000 | 0.03 | 13,877,410,000 | 10,620,059 | 2.310 | 2020-06-16 |
| 861 | 2020-06-17 | 4,601,428 | 10,000 | 0.03 | 13,877,410,000 | 10,445,242 | 2.270 | 2020-06-15 |
| 862 | 2020-06-16 | 4,591,428 | 142,000 | 0.03 | 13,877,410,000 | 10,560,284 | 2.300 | 2020-06-12 |
| 863 | 2020-06-11 | 4,449,428 | -16,000 | 0.03 | 13,877,410,000 | 10,990,087 | 2.470 | 2020-06-09 |
| 864 | 2020-06-10 | 4,465,428 | -8,000 | 0.03 | 13,877,410,000 | 10,850,990 | 2.430 | 2020-06-08 |
| 865 | 2020-06-09 | 4,473,428 | -10,000 | 0.03 | 13,877,410,000 | 10,959,899 | 2.450 | 2020-06-05 |
| 866 | 2020-06-05 | 4,483,428 | 4,000 | 0.03 | 13,877,410,000 | 10,805,061 | 2.410 | 2020-06-03 |
| 867 | 2020-06-03 | 4,479,428 | 12,000 | 0.03 | 13,877,410,000 | 10,885,010 | 2.430 | 2020-06-01 |
| 868 | 2020-05-29 | 4,467,428 | -168,000 | 0.03 | 13,877,410,000 | 11,347,267 | 2.540 | 2020-05-27 |
| 869 | 2020-05-26 | 4,635,428 | 82,000 | 0.03 | 13,877,410,000 | 11,078,673 | 2.390 | 2020-05-22 |
| 870 | 2020-05-25 | 4,553,428 | 20,000 | 0.03 | 13,877,410,000 | 11,338,036 | 2.490 | 2020-05-21 |
| 871 | 2020-05-22 | 4,533,428 | -50,000 | 0.03 | 13,877,410,000 | 11,197,567 | 2.470 | 2020-05-20 |
| 872 | 2020-05-21 | 4,583,428 | 60,000 | 0.03 | 13,877,410,000 | 11,504,404 | 2.510 | 2020-05-19 |
| 873 | 2020-05-20 | 4,523,428 | 66,000 | 0.03 | 13,877,410,000 | 11,263,336 | 2.490 | 2020-05-18 |
| 874 | 2020-05-19 | 4,457,428 | -10,000 | 0.03 | 13,877,410,000 | 10,876,124 | 2.440 | 2020-05-15 |
| 875 | 2020-05-18 | 4,467,428 | 60,000 | 0.03 | 13,877,410,000 | 10,855,850 | 2.430 | 2020-05-14 |
| 876 | 2020-05-15 | 4,407,428 | 30,000 | 0.03 | 13,877,410,000 | 11,106,719 | 2.520 | 2020-05-13 |
| 877 | 2020-05-14 | 4,377,428 | 72,000 | 0.03 | 13,877,410,000 | 11,118,667 | 2.540 | 2020-05-12 |
| 878 | 2020-05-13 | 4,305,428 | 4,000 | 0.03 | 13,877,410,000 | 11,108,004 | 2.580 | 2020-05-11 |
| 879 | 2020-05-11 | 4,301,428 | 6,000 | 0.03 | 13,877,410,000 | 11,140,699 | 2.590 | 2020-05-07 |
| 880 | 2020-05-06 | 4,295,428 | 26,000 | 0.03 | 13,877,410,000 | 11,039,250 | 2.570 | 2020-05-04 |
| 881 | 2020-04-29 | 4,269,428 | -30,000 | 0.03 | 13,877,410,000 | 11,399,373 | 2.670 | 2020-04-27 |
| 882 | 2020-04-23 | 4,299,428 | 60,000 | 0.03 | 13,877,410,000 | 10,963,541 | 2.550 | 2020-04-21 |
| 883 | 2020-04-17 | 4,239,428 | 10,000 | 0.03 | 13,877,410,000 | 10,768,147 | 2.540 | 2020-04-15 |
| 884 | 2020-04-16 | 4,229,428 | 100,000 | 0.03 | 13,877,410,000 | 11,081,101 | 2.620 | 2020-04-14 |
| 885 | 2020-04-14 | 4,129,428 | 130,000 | 0.03 | 13,877,410,000 | 10,777,807 | 2.610 | 2020-04-08 |
| 886 | 2020-04-08 | 3,999,428 | 20,000 | 0.03 | 13,877,410,000 | 10,558,490 | 2.640 | 2020-04-06 |
| 887 | 2020-04-07 | 3,979,428 | -64,000 | 0.03 | 13,877,410,000 | 9,988,364 | 2.510 | 2020-04-03 |
| 888 | 2020-04-06 | 4,043,428 | 50,000 | 0.03 | 13,877,410,000 | 9,663,793 | 2.390 | 2020-04-02 |
| 889 | 2020-04-03 | 3,993,428 | 10,000 | 0.03 | 13,877,410,000 | 9,264,753 | 2.320 | 2020-04-01 |
| 890 | 2020-04-02 | 3,983,428 | 10,000 | 0.03 | 13,877,410,000 | 9,361,056 | 2.350 | 2020-03-31 |
| 891 | 2020-04-01 | 3,973,428 | 10,000 | 0.03 | 13,877,410,000 | 9,178,619 | 2.310 | 2020-03-30 |
| 892 | 2020-03-31 | 3,963,428 | -66,000 | 0.03 | 13,877,410,000 | 9,195,153 | 2.320 | 2020-03-27 |
| 893 | 2020-03-30 | 4,029,428 | 20,000 | 0.03 | 13,877,410,000 | 9,227,390 | 2.290 | 2020-03-26 |
| 894 | 2020-03-27 | 4,009,428 | 4,000 | 0.03 | 13,877,410,000 | 9,382,062 | 2.340 | 2020-03-25 |
| 895 | 2020-03-26 | 4,005,428 | 30,000 | 0.03 | 13,877,410,000 | 9,132,376 | 2.280 | 2020-03-24 |
| 896 | 2020-03-25 | 3,975,428 | -14,000 | 0.03 | 13,877,410,000 | 8,348,399 | 2.100 | 2020-03-23 |
| 897 | 2020-03-24 | 3,989,428 | 30,000 | 0.03 | 13,877,410,000 | 8,936,319 | 2.240 | 2020-03-20 |
| 898 | 2020-03-23 | 3,959,428 | 50,000 | 0.03 | 13,877,410,000 | 8,156,422 | 2.060 | 2020-03-19 |
| 899 | 2020-03-20 | 3,909,428 | 10,000 | 0.03 | 13,877,410,000 | 8,522,553 | 2.180 | 2020-03-18 |
| 900 | 2020-03-19 | 3,899,428 | -10,000 | 0.03 | 13,877,410,000 | 9,007,679 | 2.310 | 2020-03-17 |
| 901 | 2020-03-18 | 3,909,428 | 60,000 | 0.03 | 13,877,410,000 | 9,226,250 | 2.360 | 2020-03-16 |
| 902 | 2020-03-17 | 3,849,428 | -40,000 | 0.03 | 13,877,410,000 | 9,585,076 | 2.490 | 2020-03-13 |
| 903 | 2020-03-13 | 3,889,428 | 90,000 | 0.03 | 13,877,410,000 | 10,579,244 | 2.720 | 2020-03-11 |
| 904 | 2020-03-12 | 3,799,428 | 10,000 | 0.03 | 13,877,410,000 | 10,562,410 | 2.780 | 2020-03-10 |
| 905 | 2020-03-11 | 3,789,428 | -160,000 | 0.03 | 13,877,410,000 | 10,610,398 | 2.800 | 2020-03-09 |
| 906 | 2020-03-10 | 3,949,428 | -90,000 | 0.03 | 13,877,410,000 | 11,571,824 | 2.930 | 2020-03-06 |
| 907 | 2020-03-06 | 4,039,428 | 30,000 | 0.03 | 13,877,410,000 | 11,916,313 | 2.950 | 2020-03-04 |
| 908 | 2020-03-05 | 4,009,428 | 20,000 | 0.03 | 13,877,410,000 | 11,787,718 | 2.940 | 2020-03-03 |
| 909 | 2020-03-03 | 3,989,428 | 34,000 | 0.03 | 13,877,410,000 | 11,689,024 | 2.930 | 2020-02-28 |
| 910 | 2020-02-28 | 3,955,428 | -10,000 | 0.03 | 13,877,410,000 | 11,787,175 | 2.980 | 2020-02-26 |
| 911 | 2020-02-27 | 3,965,428 | 216,000 | 0.03 | 13,877,410,000 | 11,935,938 | 3.010 | 2020-02-25 |
| 912 | 2020-02-26 | 3,749,428 | 90,000 | 0.03 | 13,877,410,000 | 11,548,238 | 3.080 | 2020-02-24 |
| 913 | 2020-02-25 | 3,659,428 | 2,000 | 0.03 | 13,877,410,000 | 11,600,387 | 3.170 | 2020-02-21 |
| 914 | 2020-02-24 | 3,657,428 | -24,000 | 0.03 | 13,877,410,000 | 11,630,621 | 3.180 | 2020-02-20 |
| 915 | 2020-02-21 | 3,681,428 | -12,000 | 0.03 | 13,877,410,000 | 11,670,127 | 3.170 | 2020-02-19 |
| 916 | 2020-02-20 | 3,693,428 | 20,000 | 0.03 | 13,877,410,000 | 11,486,561 | 3.110 | 2020-02-18 |
| 917 | 2020-02-19 | 3,673,428 | -50,000 | 0.03 | 13,877,410,000 | 11,534,564 | 3.140 | 2020-02-17 |
| 918 | 2020-02-18 | 3,723,428 | 10,000 | 0.03 | 13,877,410,000 | 11,617,095 | 3.120 | 2020-02-14 |
| 919 | 2020-02-17 | 3,713,428 | 10,000 | 0.03 | 13,877,410,000 | 11,548,761 | 3.110 | 2020-02-13 |
| 920 | 2020-02-14 | 3,703,428 | 50,000 | 0.03 | 13,877,410,000 | 11,554,695 | 3.120 | 2020-02-12 |
| 921 | 2020-02-13 | 3,653,428 | -24,000 | 0.03 | 13,877,410,000 | 11,398,695 | 3.120 | 2020-02-11 |
| 922 | 2020-02-11 | 3,677,428 | -4,000 | 0.03 | 13,877,410,000 | 11,620,672 | 3.160 | 2020-02-07 |
| 923 | 2020-02-07 | 3,681,428 | 6,000 | 0.03 | 13,877,410,000 | 11,154,727 | 3.030 | 2020-02-05 |
| 924 | 2020-02-06 | 3,675,428 | 24,000 | 0.03 | 13,877,410,000 | 11,099,793 | 3.020 | 2020-02-04 |
| 925 | 2020-02-04 | 3,651,428 | 16,000 | 0.03 | 13,877,410,000 | 11,100,341 | 3.040 | 2020-01-31 |
| 926 | 2020-02-03 | 3,635,428 | -20,000 | 0.03 | 13,877,410,000 | 11,015,347 | 3.030 | 2020-01-30 |
| 927 | 2020-01-31 | 3,655,428 | 30,000 | 0.03 | 13,877,410,000 | 11,295,273 | 3.090 | 2020-01-29 |
| 928 | 2020-01-30 | 3,625,428 | 40,000 | 0.03 | 13,877,410,000 | 11,420,098 | 3.150 | 2020-01-23 |
| 929 | 2020-01-23 | 3,585,428 | 20,000 | 0.03 | 13,877,410,000 | 11,509,224 | 3.210 | 2020-01-21 |
| 930 | 2020-01-22 | 3,565,428 | -42,000 | 0.03 | 13,877,410,000 | 11,801,567 | 3.310 | 2020-01-20 |
| 931 | 2020-01-21 | 3,607,428 | 10,000 | 0.03 | 13,877,410,000 | 11,543,770 | 3.200 | 2020-01-17 |
| 932 | 2020-01-20 | 3,597,428 | -14,000 | 0.03 | 13,877,410,000 | 11,547,744 | 3.210 | 2020-01-16 |
| 933 | 2020-01-17 | 3,611,428 | -10,000 | 0.03 | 13,877,410,000 | 11,339,884 | 3.140 | 2020-01-15 |
| 934 | 2020-01-14 | 3,621,428 | 314,000 | 0.03 | 13,877,410,000 | 11,190,213 | 3.090 | 2020-01-10 |
| 935 | 2020-01-13 | 3,307,428 | 40,000 | 0.02 | 13,877,410,000 | 10,286,101 | 3.110 | 2020-01-09 |
| 936 | 2020-01-10 | 3,267,428 | 20,000 | 0.02 | 13,877,410,000 | 10,096,353 | 3.090 | 2020-01-08 |
| 937 | 2020-01-09 | 3,247,428 | 40,000 | 0.02 | 13,877,410,000 | 10,099,501 | 3.110 | 2020-01-07 |
| 938 | 2020-01-08 | 3,207,428 | 10,000 | 0.02 | 13,877,410,000 | 10,007,175 | 3.120 | 2020-01-06 |
| 939 | 2020-01-07 | 3,197,428 | 4,000 | 0.02 | 13,877,410,000 | 10,135,847 | 3.170 | 2020-01-03 |
| 940 | 2020-01-06 | 3,193,428 | 20,000 | 0.02 | 13,877,410,000 | 10,218,970 | 3.200 | 2020-01-02 |
| 941 | 2020-01-02 | 3,173,428 | -98,000 | 0.02 | 13,877,410,000 | 10,218,438 | 3.220 | 2019-12-27 |
| 942 | 2019-12-30 | 3,271,428 | -40,000 | 0.02 | 13,877,410,000 | 10,272,284 | 3.140 | 2019-12-23 |
| 943 | 2019-12-27 | 3,311,428 | -40,000 | 0.02 | 13,877,410,000 | 10,364,770 | 3.130 | 2019-12-20 |
| 944 | 2019-12-20 | 3,351,428 | -12,000 | 0.02 | 13,877,410,000 | 10,355,913 | 3.090 | 2019-12-18 |
| 945 | 2019-12-19 | 3,363,428 | 12,000 | 0.02 | 13,877,410,000 | 10,359,358 | 3.080 | 2019-12-17 |
| 946 | 2019-12-18 | 3,351,428 | -12,000 | 0.02 | 13,877,410,000 | 10,288,884 | 3.070 | 2019-12-16 |
| 947 | 2019-12-17 | 3,363,428 | -20,000 | 0.02 | 13,877,410,000 | 10,392,993 | 3.090 | 2019-12-13 |
| 948 | 2019-12-13 | 3,383,428 | 40,000 | 0.02 | 13,877,410,000 | 10,251,787 | 3.030 | 2019-12-11 |
| 949 | 2019-12-12 | 3,343,428 | 6,000 | 0.02 | 13,877,410,000 | 10,063,718 | 3.010 | 2019-12-10 |
| 950 | 2019-12-11 | 3,337,428 | 2,000 | 0.02 | 13,877,410,000 | 10,012,284 | 3.000 | 2019-12-09 |
| 951 | 2019-12-09 | 3,335,428 | 12,000 | 0.02 | 13,877,410,000 | 9,972,930 | 2.990 | 2019-12-05 |
| 952 | 2019-12-03 | 3,323,428 | 20,000 | 0.02 | 13,877,410,000 | 9,837,347 | 2.960 | 2019-11-29 |
| 953 | 2019-11-29 | 3,303,428 | 50,000 | 0.02 | 13,877,410,000 | 10,075,455 | 3.050 | 2019-11-27 |
| 954 | 2019-11-26 | 3,253,428 | 24,000 | 0.02 | 13,877,410,000 | 9,988,024 | 3.070 | 2019-11-22 |
| 955 | 2019-11-25 | 3,229,428 | 4,000 | 0.02 | 13,877,410,000 | 9,882,050 | 3.060 | 2019-11-21 |
| 956 | 2019-11-21 | 3,225,428 | 10,000 | 0.02 | 13,877,410,000 | 10,160,098 | 3.150 | 2019-11-19 |
| 957 | 2019-11-19 | 3,215,428 | 40,000 | 0.02 | 13,877,410,000 | 9,839,210 | 3.060 | 2019-11-15 |
| 958 | 2019-11-15 | 3,175,428 | 52,000 | 0.02 | 13,877,410,000 | 9,907,335 | 3.120 | 2019-11-13 |
| 959 | 2019-11-14 | 3,123,428 | 30,000 | 0.02 | 13,877,410,000 | 10,026,204 | 3.210 | 2019-11-12 |
| 960 | 2019-11-13 | 3,093,428 | 412,000 | 0.02 | 13,877,410,000 | 9,960,838 | 3.220 | 2019-11-11 |
| 961 | 2019-11-12 | 2,681,428 | 420,000 | 0.02 | 13,877,410,000 | 8,929,155 | 3.330 | 2019-11-08 |
| 962 | 2019-11-11 | 2,261,428 | 100,000 | 0.02 | 13,877,410,000 | 7,621,012 | 3.370 | 2019-11-07 |
| 963 | 2019-11-07 | 2,161,428 | 150,000 | 0.02 | 13,877,410,000 | 7,240,784 | 3.350 | 2019-11-05 |
| 964 | 2019-11-06 | 2,011,428 | 170,000 | 0.01 | 13,877,410,000 | 6,758,398 | 3.360 | 2019-11-04 |
| 965 | 2019-11-04 | 1,841,428 | 50,000 | 0.01 | 13,877,410,000 | 6,150,370 | 3.340 | 2019-10-31 |
| 966 | 2019-11-01 | 1,791,428 | 50,000 | 0.01 | 13,877,410,000 | 6,001,284 | 3.350 | 2019-10-30 |
| 967 | 2019-10-31 | 1,741,428 | 250,000 | 0.01 | 13,877,410,000 | 5,920,855 | 3.400 | 2019-10-29 |
| 968 | 2019-10-30 | 1,491,428 | 20,000 | 0.01 | 13,877,410,000 | 5,145,427 | 3.450 | 2019-10-28 |
| 969 | 2019-10-29 | 1,471,428 | 70,000 | 0.01 | 13,877,410,000 | 5,120,569 | 3.480 | 2019-10-25 |
| 970 | 2019-10-28 | 1,401,428 | 14,000 | 0.01 | 13,877,410,000 | 4,947,041 | 3.530 | 2019-10-24 |
| 971 | 2019-10-25 | 1,387,428 | 20,000 | 0.01 | 13,877,410,000 | 4,897,621 | 3.530 | 2019-10-23 |
| 972 | 2019-10-24 | 1,367,428 | 250,000 | 0.01 | 13,877,410,000 | 4,854,369 | 3.550 | 2019-10-22 |
| 973 | 2019-10-22 | 1,117,428 | -200,000 | 0.01 | 13,877,410,000 | 4,056,264 | 3.630 | 2019-10-18 |
| 974 | 2019-10-18 | 1,317,428 | 340,000 | 0.01 | 13,877,410,000 | 4,650,521 | 3.530 | 2019-10-16 |
| 975 | 2019-10-15 | 977,428 | -110,000 | 0.01 | 13,877,410,000 | 3,587,161 | 3.670 | 2019-10-11 |
| 976 | 2019-10-08 | 1,087,428 | -100,000 | 0.01 | 13,877,410,000 | 3,925,615 | 3.610 | 2019-10-03 |
| 977 | 2019-09-27 | 1,187,428 | 80,000 | 0.01 | 13,877,410,000 | 4,203,495 | 3.540 | 2019-09-25 |
| 978 | 2019-09-26 | 1,107,428 | 20,000 | 0.01 | 13,877,410,000 | 3,920,295 | 3.540 | 2019-09-24 |
| 979 | 2019-09-24 | 1,087,428 | -150,000 | 0.01 | 13,877,410,000 | 3,871,244 | 3.560 | 2019-09-20 |
| 980 | 2019-09-20 | 1,237,428 | 10,000 | 0.01 | 13,877,410,000 | 4,491,864 | 3.630 | 2019-09-18 |
| 981 | 2019-09-18 | 1,227,428 | 50,000 | 0.01 | 13,877,410,000 | 4,516,935 | 3.680 | 2019-09-16 |
| 982 | 2019-09-12 | 1,177,428 | -90,000 | 0.01 | 13,877,410,000 | 4,427,129 | 3.760 | 2019-09-10 |
| 983 | 2019-09-09 | 1,267,428 | 100,000 | 0.01 | 13,877,410,000 | 4,448,672 | 3.510 | 2019-09-05 |
| 984 | 2019-09-02 | 1,167,428 | 50,000 | 0.01 | 13,877,410,000 | 4,085,998 | 3.500 | 2019-08-29 |
| 985 | 2019-08-29 | 1,117,428 | 100,000 | 0.01 | 13,877,410,000 | 3,933,347 | 3.520 | 2019-08-27 |
| 986 | 2019-08-07 | 1,017,428 | 100,000 | 0.01 | 13,877,410,000 | 3,438,907 | 3.380 | 2019-08-05 |
| 987 | 2019-07-26 | 917,428 | 30,000 | 0.01 | 13,877,410,000 | 3,357,786 | 3.660 | 2019-07-24 |
| 988 | 2019-05-16 | 887,428 | -10,000 | 0.01 | 13,877,410,000 | 3,496,466 | 3.940 | 2019-05-14 |
| 989 | 2019-05-08 | 897,428 | -38,572 | 0.01 | 13,877,410,000 | 3,616,635 | 4.030 | 2019-05-06 |
| 990 | 2019-05-02 | 936,000 | 18,000 | 0.01 | 13,877,410,000 | 3,818,880 | 4.080 | 2019-04-29 |
| 991 | 2019-04-26 | 918,000 | 20,000 | 0.01 | 13,877,410,000 | 3,727,080 | 4.060 | 2019-04-24 |
| 992 | 2019-04-24 | 898,000 | 20,000 | 0.01 | 13,877,410,000 | 3,699,760 | 4.120 | 2019-04-18 |
| 993 | 2019-04-18 | 878,000 | 30,000 | 0.01 | 13,877,410,000 | 3,740,280 | 4.260 | 2019-04-16 |
| 994 | 2019-02-08 | 848,000 | -8,000 | 0.01 | 13,877,410,000 | 3,595,520 | 4.240 | 2019-01-31 |
| 995 | 2019-01-11 | 856,000 | -28,000 | 0.01 | 13,877,410,000 | 3,381,200 | 3.950 | 2019-01-09 |
| 996 | 2018-11-19 | 884,000 | -12,000 | 0.01 | 13,877,410,000 | 3,668,600 | 4.150 | 2018-11-15 |
| 997 | 2018-11-16 | 896,000 | -120,000 | 0.01 | 13,877,410,000 | 3,584,000 | 4.000 | 2018-11-14 |
| 998 | 2018-11-02 | 1,016,000 | 100,000 | 0.01 | 13,877,410,000 | 3,759,200 | 3.700 | 2018-10-31 |
| 999 | 2018-10-04 | 916,000 | -210,000 | 0.01 | 13,877,410,000 | 3,627,360 | 3.960 | 2018-10-02 |
| 1000 | 2018-09-26 | 1,126,000 | -30,000 | 0.01 | 13,877,410,000 | 4,267,540 | 3.790 | 2018-09-21 |
| 1001 | 2018-09-20 | 1,156,000 | 20,000 | 0.01 | 13,877,410,000 | 4,358,120 | 3.770 | 2018-09-18 |
| 1002 | 2018-09-11 | 1,136,000 | -20,000 | 0.01 | 13,877,410,000 | 4,509,920 | 3.970 | 2018-09-07 |
| 1003 | 2018-09-10 | 1,156,000 | -28,000 | 0.01 | 13,877,410,000 | 4,566,200 | 3.950 | 2018-09-06 |
| 1004 | 2018-08-28 | 1,184,000 | -66,000 | 0.01 | 13,877,410,000 | 4,522,880 | 3.820 | 2018-08-24 |
| 1005 | 2018-07-31 | 1,250,000 | 20,000 | 0.01 | 13,877,410,000 | 4,450,000 | 3.560 | 2018-07-27 |
| 1006 | 2018-07-03 | 1,230,000 | -30,000 | 0.01 | 13,877,410,000 | 4,514,100 | 3.670 | 2018-06-28 |
| 1007 | 2018-06-13 | 1,260,000 | 30,000 | 0.01 | 13,877,410,000 | 4,624,200 | 3.670 | 2018-06-11 |
| 1008 | 2018-05-28 | 1,230,000 | -200,000 | 0.01 | 13,877,410,000 | 4,612,500 | 3.750 | 2018-05-24 |
| 1009 | 2018-05-25 | 1,430,000 | -256,000 | 0.01 | 13,877,410,000 | 5,305,300 | 3.710 | 2018-05-23 |
| 1010 | 2018-05-24 | 1,686,000 | -144,000 | 0.01 | 13,877,410,000 | 6,255,060 | 3.710 | 2018-05-21 |
| 1011 | 2018-05-16 | 1,830,000 | -14,000 | 0.01 | 13,877,410,000 | 6,862,500 | 3.750 | 2018-05-14 |
| 1012 | 2018-05-15 | 1,844,000 | 100,000 | 0.01 | 13,877,410,000 | 6,896,560 | 3.740 | 2018-05-11 |
| 1013 | 2018-05-09 | 1,744,000 | -150,000 | 0.01 | 13,877,410,000 | 6,609,760 | 3.790 | 2018-05-07 |
| 1014 | 2018-04-30 | 1,894,000 | -2,000 | 0.01 | 13,877,410,000 | 6,913,100 | 3.650 | 2018-04-26 |
| 1015 | 2018-04-26 | 1,896,000 | -10,000 | 0.01 | 13,877,410,000 | 6,958,320 | 3.670 | 2018-04-24 |
| 1016 | 2018-04-18 | 1,906,000 | -20,000 | 0.01 | 13,877,410,000 | 6,785,360 | 3.560 | 2018-04-16 |
| 1017 | 2018-04-17 | 1,926,000 | -80,000 | 0.01 | 13,877,410,000 | 6,933,600 | 3.600 | 2018-04-13 |
| 1018 | 2018-04-16 | 2,006,000 | 192,000 | 0.01 | 13,877,410,000 | 7,161,420 | 3.570 | 2018-04-12 |
| 1019 | 2018-04-12 | 1,814,000 | 40,000 | 0.01 | 13,877,410,000 | 6,403,420 | 3.530 | 2018-04-10 |
| 1020 | 2018-04-06 | 1,774,000 | -36,000 | 0.01 | 13,877,410,000 | 6,209,000 | 3.500 | 2018-04-03 |
| 1021 | 2018-04-04 | 1,810,000 | 260,000 | 0.01 | 13,877,410,000 | 6,262,600 | 3.460 | 2018-03-29 |
| 1022 | 2018-04-03 | 1,550,000 | -10,000 | 0.01 | 13,877,410,000 | 5,223,500 | 3.370 | 2018-03-28 |
| 1023 | 2018-03-29 | 1,560,000 | -60,000 | 0.01 | 13,877,410,000 | 5,272,800 | 3.380 | 2018-03-27 |
| 1024 | 2018-03-28 | 1,620,000 | 14,000 | 0.01 | 13,877,410,000 | 5,346,000 | 3.300 | 2018-03-26 |
| 1025 | 2018-03-27 | 1,606,000 | 16,000 | 0.01 | 13,877,410,000 | 5,251,620 | 3.270 | 2018-03-23 |
| 1026 | 2018-03-26 | 1,590,000 | 4,000 | 0.01 | 13,877,410,000 | 5,342,400 | 3.360 | 2018-03-22 |
| 1027 | 2018-03-22 | 1,586,000 | 20,000 | 0.01 | 13,877,410,000 | 5,344,820 | 3.370 | 2018-03-20 |
| 1028 | 2018-03-16 | 1,566,000 | 6,000 | 0.01 | 13,877,410,000 | 5,293,080 | 3.380 | 2018-03-14 |
| 1029 | 2018-03-14 | 1,560,000 | 10,000 | 0.01 | 13,877,410,000 | 5,382,000 | 3.450 | 2018-03-12 |
| 1030 | 2018-03-13 | 1,550,000 | -34,000 | 0.01 | 13,877,410,000 | 5,347,500 | 3.450 | 2018-03-09 |
| 1031 | 2018-03-07 | 1,584,000 | 20,000 | 0.01 | 13,877,410,000 | 5,306,400 | 3.350 | 2018-03-05 |
| 1032 | 2018-03-06 | 1,564,000 | 4,000 | 0.01 | 13,877,410,000 | 5,348,880 | 3.420 | 2018-03-02 |
| 1033 | 2018-03-05 | 1,560,000 | 20,000 | 0.01 | 13,877,410,000 | 5,366,400 | 3.440 | 2018-03-01 |
| 1034 | 2018-03-02 | 1,540,000 | 180,000 | 0.01 | 13,877,410,000 | 5,313,000 | 3.450 | 2018-02-28 |
| 1035 | 2018-03-01 | 1,360,000 | 30,000 | 0.01 | 13,877,410,000 | 4,719,200 | 3.470 | 2018-02-27 |
| 1036 | 2018-02-26 | 1,330,000 | 160,000 | 0.01 | 13,877,410,000 | 4,601,800 | 3.460 | 2018-02-22 |
| 1037 | 2018-01-29 | 1,170,000 | 40,000 | 0.01 | 13,877,410,000 | 4,586,400 | 3.920 | 2018-01-25 |
| 1038 | 2018-01-25 | 1,130,000 | 26,000 | 0.01 | 13,877,410,000 | 4,294,000 | 3.800 | 2018-01-23 |
| 1039 | 2018-01-24 | 1,104,000 | -20,000 | 0.01 | 13,877,410,000 | 4,206,240 | 3.810 | 2018-01-22 |
| 1040 | 2018-01-23 | 1,124,000 | 10,000 | 0.01 | 13,877,410,000 | 4,271,200 | 3.800 | 2018-01-19 |
| 1041 | 2018-01-12 | 1,114,000 | 8,000 | 0.01 | 13,877,410,000 | 4,188,640 | 3.760 | 2018-01-10 |
| 1042 | 2018-01-02 | 1,106,000 | 20,000 | 0.01 | 13,877,410,000 | 4,081,140 | 3.690 | 2017-12-28 |
| 1043 | 2017-11-29 | 1,086,000 | 18,000 | 0.01 | 13,877,410,000 | 4,115,940 | 3.790 | 2017-11-27 |
| 1044 | 2017-11-15 | 1,068,000 | -40,000 | 0.01 | 13,877,410,000 | 4,143,840 | 3.880 | 2017-11-13 |
| 1045 | 2017-11-14 | 1,108,000 | -20,000 | 0.01 | 13,877,410,000 | 4,310,120 | 3.890 | 2017-11-10 |
| 1046 | 2017-11-13 | 1,128,000 | -30,000 | 0.01 | 13,877,410,000 | 4,376,640 | 3.880 | 2017-11-09 |
| 1047 | 2017-11-08 | 1,158,000 | 10,000 | 0.01 | 13,877,410,000 | 4,469,880 | 3.860 | 2017-11-06 |
| 1048 | 2017-10-23 | 1,148,000 | -108,000 | 0.01 | 13,877,410,000 | 4,592,000 | 4.000 | 2017-10-19 |
| 1049 | 2017-10-12 | 1,256,000 | -20,000 | 0.01 | 13,877,410,000 | 5,275,200 | 4.200 | 2017-10-10 |
| 1050 | 2017-10-11 | 1,276,000 | -10,000 | 0.01 | 13,877,410,000 | 5,116,760 | 4.010 | 2017-10-09 |
| 1051 | 2017-10-06 | 1,286,000 | -30,000 | 0.01 | 13,877,410,000 | 5,182,580 | 4.030 | 2017-10-03 |
| 1052 | 2017-10-03 | 1,316,000 | -294,000 | 0.01 | 13,877,410,000 | 5,264,000 | 4.000 | 2017-09-28 |
| 1053 | 2017-09-07 | 1,610,000 | -20,000 | 0.01 | 13,877,410,000 | 6,536,600 | 4.060 | 2017-09-05 |
| 1054 | 2017-09-04 | 1,630,000 | -30,000 | 0.01 | 13,877,410,000 | 6,552,600 | 4.020 | 2017-08-31 |
| 1055 | 2017-09-01 | 1,660,000 | -50,000 | 0.01 | 13,877,410,000 | 6,656,600 | 4.010 | 2017-08-30 |
| 1056 | 2017-08-31 | 1,710,000 | -76,000 | 0.01 | 13,877,410,000 | 6,771,600 | 3.960 | 2017-08-29 |
| 1057 | 2017-08-11 | 1,786,000 | -8,000 | 0.01 | 13,877,410,000 | 6,715,360 | 3.760 | 2017-08-09 |
| 1058 | 2017-07-25 | 1,794,000 | -100,000 | 0.01 | 13,877,410,000 | 6,727,500 | 3.750 | 2017-07-21 |
| 1059 | 2017-07-21 | 1,894,000 | -30,000 | 0.01 | 13,877,410,000 | 7,102,500 | 3.750 | 2017-07-19 |
| 1060 | 2017-07-11 | 1,924,000 | 8,000 | 0.01 | 13,877,410,000 | 7,003,360 | 3.640 | 2017-07-07 |
| 1061 | 2017-07-10 | 1,916,000 | 100,000 | 0.01 | 13,877,410,000 | 7,012,560 | 3.660 | 2017-07-06 |
| 1062 | 2017-07-06 | 1,816,000 | 20,000 | 0.01 | 13,877,410,000 | 6,682,880 | 3.680 | 2017-07-04 |
| 1063 | 2017-07-04 | 1,796,000 | 24,000 | 0.01 | 13,877,410,000 | 6,663,160 | 3.710 | 2017-06-30 |
| 1064 | 2017-06-27 | 1,772,000 | 30,000 | 0.01 | 13,877,410,000 | 6,680,440 | 3.770 | 2017-06-23 |
| 1065 | 2017-06-14 | 1,742,000 | 30,000 | 0.01 | 13,877,410,000 | 6,515,080 | 3.740 | 2017-06-12 |
| 1066 | 2017-06-13 | 1,712,000 | 30,000 | 0.01 | 13,877,410,000 | 6,454,240 | 3.770 | 2017-06-09 |
| 1067 | 2017-06-02 | 1,682,000 | -34,000 | 0.01 | 13,877,410,000 | 6,509,340 | 3.870 | 2017-05-31 |
| 1068 | 2017-05-31 | 1,716,000 | 30,000 | 0.01 | 13,877,410,000 | 6,520,800 | 3.800 | 2017-05-26 |
| 1069 | 2017-05-29 | 1,686,000 | -30,000 | 0.01 | 13,877,410,000 | 6,575,400 | 3.900 | 2017-05-25 |
| 1070 | 2017-05-24 | 1,716,000 | -20,000 | 0.01 | 13,877,410,000 | 6,520,800 | 3.800 | 2017-05-22 |
| 1071 | 2017-05-18 | 1,736,000 | 86,000 | 0.01 | 13,877,410,000 | 6,666,240 | 3.840 | 2017-05-16 |
| 1072 | 2017-05-12 | 1,650,000 | 30,000 | 0.01 | 13,877,410,000 | 6,253,500 | 3.790 | 2017-05-10 |
| 1073 | 2017-05-09 | 1,620,000 | 20,000 | 0.01 | 13,877,410,000 | 6,010,200 | 3.710 | 2017-05-05 |
| 1074 | 2017-04-18 | 1,600,000 | -30,000 | 0.01 | 13,877,410,000 | 6,192,000 | 3.870 | 2017-04-12 |
| 1075 | 2017-04-11 | 1,630,000 | -40,000 | 0.01 | 13,877,410,000 | 6,324,400 | 3.880 | 2017-04-07 |
| 1076 | 2017-04-10 | 1,670,000 | 30,000 | 0.01 | 13,877,410,000 | 6,429,500 | 3.850 | 2017-04-06 |
| 1077 | 2017-04-07 | 1,640,000 | -42,000 | 0.01 | 13,877,410,000 | 6,412,400 | 3.910 | 2017-04-05 |
| 1078 | 2017-03-30 | 1,682,000 | -30,000 | 0.01 | 13,877,410,000 | 6,290,680 | 3.740 | 2017-03-28 |
| 1079 | 2017-03-28 | 1,712,000 | 32,000 | 0.01 | 13,877,410,000 | 6,402,880 | 3.740 | 2017-03-24 |
| 1080 | 2017-03-23 | 1,680,000 | 228,000 | 0.01 | 13,877,410,000 | 6,350,400 | 3.780 | 2017-03-21 |
| 1081 | 2017-03-22 | 1,452,000 | 28,000 | 0.01 | 13,877,410,000 | 5,546,640 | 3.820 | 2017-03-20 |
| 1082 | 2017-03-21 | 1,424,000 | -12,000 | 0.01 | 13,877,410,000 | 5,411,200 | 3.800 | 2017-03-17 |
| 1083 | 2017-03-20 | 1,436,000 | -120,000 | 0.01 | 13,877,410,000 | 5,255,760 | 3.660 | 2017-03-16 |
| 1084 | 2017-03-17 | 1,556,000 | 6,000 | 0.01 | 13,877,410,000 | 5,554,920 | 3.570 | 2017-03-15 |
| 1085 | 2017-03-10 | 1,550,000 | 20,000 | 0.01 | 13,877,410,000 | 5,580,000 | 3.600 | 2017-03-08 |
| 1086 | 2017-03-08 | 1,530,000 | 130,000 | 0.01 | 13,877,410,000 | 5,462,100 | 3.570 | 2017-03-06 |
| 1087 | 2017-03-03 | 1,400,000 | -16,000 | 0.01 | 13,877,410,000 | 5,054,000 | 3.610 | 2017-03-01 |
| 1088 | 2017-03-02 | 1,416,000 | 14,000 | 0.01 | 13,877,410,000 | 5,168,400 | 3.650 | 2017-02-28 |
| 1089 | 2017-03-01 | 1,402,000 | 6,000 | 0.01 | 13,877,410,000 | 5,187,400 | 3.700 | 2017-02-27 |
| 1090 | 2017-02-28 | 1,396,000 | -6,000 | 0.01 | 13,877,410,000 | 5,235,000 | 3.750 | 2017-02-24 |
| 1091 | 2017-02-20 | 1,402,000 | 20,000 | 0.01 | 13,877,410,000 | 5,201,420 | 3.710 | 2017-02-16 |
| 1092 | 2017-02-17 | 1,382,000 | -20,000 | 0.01 | 13,877,410,000 | 5,196,320 | 3.760 | 2017-02-15 |
| 1093 | 2017-02-15 | 1,402,000 | 20,000 | 0.01 | 13,877,410,000 | 5,299,560 | 3.780 | 2017-02-13 |
| 1094 | 2017-02-09 | 1,382,000 | 12,000 | 0.01 | 13,877,410,000 | 5,127,220 | 3.710 | 2017-02-07 |
| 1095 | 2017-02-01 | 1,370,000 | -20,000 | 0.01 | 13,877,410,000 | 5,014,200 | 3.660 | 2017-01-25 |
| 1096 | 2017-01-25 | 1,390,000 | 40,000 | 0.01 | 13,877,410,000 | 5,073,500 | 3.650 | 2017-01-23 |
| 1097 | 2017-01-24 | 1,350,000 | 4,000 | 0.01 | 13,877,410,000 | 4,941,000 | 3.660 | 2017-01-20 |
| 1098 | 2017-01-11 | 1,346,000 | -20,000 | 0.01 | 13,877,410,000 | 4,980,200 | 3.700 | 2017-01-09 |
| 1099 | 2017-01-04 | 1,366,000 | -12,000 | 0.01 | 13,877,410,000 | 4,890,280 | 3.580 | 2016-12-30 |
| 1100 | 2016-12-30 | 1,378,000 | 32,000 | 0.01 | 13,877,410,000 | 4,905,680 | 3.560 | 2016-12-28 |
| 1101 | 2016-12-22 | 1,346,000 | 12,000 | 0.01 | 13,877,410,000 | 4,859,060 | 3.610 | 2016-12-20 |
| 1102 | 2016-12-21 | 1,334,000 | -12,000 | 0.01 | 13,877,410,000 | 4,855,760 | 3.640 | 2016-12-19 |
| 1103 | 2016-12-20 | 1,346,000 | 10,000 | 0.01 | 13,877,410,000 | 4,885,980 | 3.630 | 2016-12-16 |
| 1104 | 2016-12-15 | 1,336,000 | -50,000 | 0.01 | 13,877,410,000 | 4,969,920 | 3.720 | 2016-12-13 |
| 1105 | 2016-12-13 | 1,386,000 | -10,000 | 0.01 | 13,877,410,000 | 5,225,220 | 3.770 | 2016-12-09 |
| 1106 | 2016-12-09 | 1,396,000 | 4,000 | 0.01 | 13,877,410,000 | 5,165,200 | 3.700 | 2016-12-07 |
| 1107 | 2016-12-06 | 1,392,000 | -20,000 | 0.01 | 13,877,410,000 | 5,178,240 | 3.720 | 2016-12-02 |
| 1108 | 2016-12-05 | 1,412,000 | 40,000 | 0.01 | 13,877,410,000 | 5,309,120 | 3.760 | 2016-12-01 |
| 1109 | 2016-12-02 | 1,372,000 | 42,000 | 0.01 | 13,877,410,000 | 5,145,000 | 3.750 | 2016-11-30 |
| 1110 | 2016-11-28 | 1,330,000 | 10,000 | 0.01 | 13,877,410,000 | 4,814,600 | 3.620 | 2016-11-24 |
| 1111 | 2016-11-24 | 1,320,000 | 20,000 | 0.01 | 13,877,410,000 | 4,818,000 | 3.650 | 2016-11-22 |
| 1112 | 2016-11-22 | 1,300,000 | 20,000 | 0.01 | 13,877,410,000 | 4,745,000 | 3.650 | 2016-11-18 |
| 1113 | 2016-11-21 | 1,280,000 | 10,000 | 0.01 | 13,877,410,000 | 4,646,400 | 3.630 | 2016-11-17 |
| 1114 | 2016-11-18 | 1,270,000 | 4,000 | 0.01 | 13,877,410,000 | 4,635,500 | 3.650 | 2016-11-16 |
| 1115 | 2016-11-15 | 1,266,000 | 90,000 | 0.01 | 13,877,410,000 | 4,785,480 | 3.780 | 2016-11-11 |
| 1116 | 2016-11-07 | 1,176,000 | 30,000 | 0.01 | 13,877,410,000 | 4,692,240 | 3.990 | 2016-11-03 |
| 1117 | 2016-10-03 | 1,146,000 | -10,000 | 0.01 | 13,877,410,000 | 4,561,080 | 3.980 | 2016-09-29 |
| 1118 | 2016-09-27 | 1,156,000 | 24,000 | 0.01 | 13,877,410,000 | 4,600,880 | 3.980 | 2016-09-23 |
| 1119 | 2016-09-14 | 1,132,000 | 20,000 | 0.01 | 13,877,410,000 | 4,392,160 | 3.880 | 2016-09-12 |
| 1120 | 2016-08-24 | 1,112,000 | -20,000 | 0.01 | 13,877,410,000 | 4,659,280 | 4.190 | 2016-08-22 |
| 1121 | 2016-08-23 | 1,132,000 | -320,000 | 0.01 | 13,877,410,000 | 4,720,440 | 4.170 | 2016-08-19 |
| 1122 | 2016-08-22 | 1,452,000 | -250,000 | 0.01 | 13,877,410,000 | 5,909,640 | 4.070 | 2016-08-18 |
| 1123 | 2016-08-19 | 1,702,000 | -10,000 | 0.01 | 13,877,410,000 | 6,739,920 | 3.960 | 2016-08-17 |
| 1124 | 2016-08-12 | 1,712,000 | 20,000 | 0.01 | 13,877,410,000 | 6,711,040 | 3.920 | 2016-08-10 |
| 1125 | 2016-08-10 | 1,692,000 | 10,000 | 0.01 | 13,877,410,000 | 6,683,400 | 3.950 | 2016-08-08 |
| 1126 | 2016-08-04 | 1,682,000 | -250,000 | 0.01 | 13,877,410,000 | 6,542,980 | 3.890 | 2016-08-01 |
| 1127 | 2016-07-27 | 1,932,000 | -20,000 | 0.01 | 13,877,410,000 | 7,457,520 | 3.860 | 2016-07-25 |
| 1128 | 2016-07-26 | 1,952,000 | -8,000 | 0.01 | 13,877,410,000 | 7,456,640 | 3.820 | 2016-07-22 |
| 1129 | 2016-07-18 | 1,960,000 | -20,000 | 0.01 | 13,877,410,000 | 7,232,400 | 3.690 | 2016-07-14 |
| 1130 | 2016-06-27 | 1,980,000 | 8,000 | 0.01 | 13,877,410,000 | 6,949,800 | 3.510 | 2016-06-23 |
| 1131 | 2016-06-24 | 1,972,000 | -74,000 | 0.01 | 13,877,410,000 | 6,882,280 | 3.490 | 2016-06-22 |
| 1132 | 2016-06-22 | 2,046,000 | 74,000 | 0.01 | 13,877,410,000 | 6,915,480 | 3.380 | 2016-06-20 |
| 1133 | 2016-06-21 | 1,972,000 | -8,000 | 0.01 | 13,877,410,000 | 6,625,920 | 3.360 | 2016-06-17 |
| 1134 | 2016-06-20 | 1,980,000 | 28,000 | 0.01 | 13,877,410,000 | 6,553,800 | 3.310 | 2016-06-16 |
| 1135 | 2016-06-03 | 1,952,000 | -6,000 | 0.01 | 13,877,410,000 | 7,202,880 | 3.690 | 2016-06-01 |
| 1136 | 2016-06-02 | 1,958,000 | 6,000 | 0.01 | 13,877,410,000 | 7,087,960 | 3.620 | 2016-05-31 |
| 1137 | 2016-06-01 | 1,952,000 | -60,000 | 0.01 | 13,877,410,000 | 7,183,360 | 3.680 | 2016-05-30 |
| 1138 | 2016-05-31 | 2,012,000 | 270,000 | 0.01 | 13,877,410,000 | 7,524,880 | 3.740 | 2016-05-27 |
| 1139 | 2016-05-27 | 1,742,000 | 60,000 | 0.01 | 13,877,410,000 | 6,462,820 | 3.710 | 2016-05-25 |
| 1140 | 2016-05-20 | 1,682,000 | 20,000 | 0.01 | 13,877,410,000 | 6,189,760 | 3.680 | 2016-05-18 |
| 1141 | 2016-05-09 | 1,662,000 | -4,000 | 0.01 | 13,877,410,000 | 6,232,500 | 3.750 | 2016-05-05 |
| 1142 | 2016-05-04 | 1,666,000 | 130,000 | 0.01 | 13,877,410,000 | 6,430,760 | 3.860 | 2016-04-29 |
| 1143 | 2016-04-29 | 1,536,000 | 180,000 | 0.01 | 13,877,410,000 | 5,867,520 | 3.820 | 2016-04-27 |
| 1144 | 2016-04-22 | 1,356,000 | 240,000 | 0.01 | 13,877,410,000 | 5,478,240 | 4.040 | 2016-04-20 |
| 1145 | 2016-04-18 | 1,116,000 | -140,000 | 0.01 | 13,877,410,000 | 4,765,320 | 4.270 | 2016-04-14 |
| 1146 | 2016-04-15 | 1,256,000 | -20,000 | 0.01 | 13,877,410,000 | 5,388,240 | 4.290 | 2016-04-13 |
| 1147 | 2016-04-11 | 1,276,000 | -22,000 | 0.01 | 13,877,410,000 | 5,359,200 | 4.200 | 2016-04-07 |
| 1148 | 2016-04-06 | 1,298,000 | -28,000 | 0.01 | 13,877,410,000 | 5,243,920 | 4.040 | 2016-04-01 |
| 1149 | 2016-04-05 | 1,326,000 | -52,000 | 0.01 | 13,877,410,000 | 5,436,600 | 4.100 | 2016-03-31 |
| 1150 | 2016-03-31 | 1,378,000 | 14,000 | 0.01 | 13,877,410,000 | 5,498,220 | 3.990 | 2016-03-29 |
| 1151 | 2016-03-14 | 1,364,000 | 140,000 | 0.01 | 13,877,410,000 | 5,074,080 | 3.720 | 2016-03-10 |
| 1152 | 2016-03-08 | 1,224,000 | -6,000 | 0.01 | 13,877,410,000 | 4,724,640 | 3.860 | 2016-03-04 |
| 1153 | 2016-02-29 | 1,230,000 | -200,000 | 0.01 | 13,877,410,000 | 4,649,400 | 3.780 | 2016-02-25 |
| 1154 | 2016-02-23 | 1,430,000 | -200,000 | 0.01 | 13,877,410,000 | 5,419,700 | 3.790 | 2016-02-19 |
| 1155 | 2016-02-22 | 1,630,000 | -10,000 | 0.01 | 13,877,410,000 | 6,177,700 | 3.790 | 2016-02-18 |
| 1156 | 2016-02-19 | 1,640,000 | -10,000 | 0.01 | 13,877,410,000 | 6,051,600 | 3.690 | 2016-02-17 |
| 1157 | 2016-02-02 | 1,650,000 | 10,000 | 0.01 | 13,877,410,000 | 5,956,500 | 3.610 | 2016-01-29 |
| 1158 | 2016-02-01 | 1,640,000 | -10,000 | 0.01 | 13,877,410,000 | 5,871,200 | 3.580 | 2016-01-28 |
| 1159 | 2016-01-25 | 1,650,000 | 10,000 | 0.01 | 13,877,410,000 | 5,461,500 | 3.310 | 2016-01-21 |
| 1160 | 2016-01-13 | 1,640,000 | 190,000 | 0.01 | 13,877,410,000 | 5,510,400 | 3.360 | 2016-01-11 |
| 1161 | 2016-01-11 | 1,450,000 | 100,000 | 0.01 | 13,877,410,000 | 4,901,000 | 3.380 | 2016-01-07 |
| 1162 | 2015-12-29 | 1,350,000 | -128,000 | 0.01 | 13,877,410,000 | 5,008,500 | 3.710 | 2015-12-23 |
| 1163 | 2015-12-21 | 1,478,000 | 10,000 | 0.01 | 13,877,410,000 | 5,350,360 | 3.620 | 2015-12-17 |
| 1164 | 2015-12-16 | 1,468,000 | -10,000 | 0.01 | 13,877,410,000 | 5,049,920 | 3.440 | 2015-12-14 |
| 1165 | 2015-12-10 | 1,478,000 | 126,000 | 0.01 | 13,877,410,000 | 5,291,240 | 3.580 | 2015-12-08 |
| 1166 | 2015-12-09 | 1,352,000 | 160,000 | 0.01 | 13,877,410,000 | 4,894,240 | 3.620 | 2015-12-07 |
| 1167 | 2015-12-08 | 1,192,000 | 50,000 | 0.01 | 13,877,410,000 | 4,374,640 | 3.670 | 2015-12-04 |
| 1168 | 2015-12-07 | 1,142,000 | 18,000 | 0.01 | 13,877,410,000 | 4,248,240 | 3.720 | 2015-12-03 |
| 1169 | 2015-12-01 | 1,124,000 | 22,000 | 0.01 | 13,877,410,000 | 4,271,200 | 3.800 | 2015-11-27 |
| 1170 | 2015-11-27 | 1,102,000 | 38,000 | 0.01 | 13,877,410,000 | 4,275,760 | 3.880 | 2015-11-25 |
| 1171 | 2015-11-17 | 1,064,000 | 2,000 | 0.01 | 13,877,410,000 | 4,234,720 | 3.980 | 2015-11-13 |
| 1172 | 2015-11-16 | 1,062,000 | -20,000 | 0.01 | 13,877,410,000 | 4,332,960 | 4.080 | 2015-11-12 |
| 1173 | 2015-11-13 | 1,082,000 | 30,000 | 0.01 | 13,877,410,000 | 4,263,080 | 3.940 | 2015-11-11 |
| 1174 | 2015-11-10 | 1,052,000 | -10,000 | 0.01 | 13,877,410,000 | 4,397,360 | 4.180 | 2015-11-06 |
| 1175 | 2015-11-09 | 1,062,000 | 20,000 | 0.01 | 13,877,410,000 | 4,460,400 | 4.200 | 2015-11-05 |
| 1176 | 2015-11-05 | 1,042,000 | 10,000 | 0.01 | 13,877,410,000 | 4,220,100 | 4.050 | 2015-11-03 |
| 1177 | 2015-11-04 | 1,032,000 | 10,000 | 0.01 | 13,877,410,000 | 4,148,640 | 4.020 | 2015-11-02 |
| 1178 | 2015-10-28 | 1,022,000 | -20,000 | 0.01 | 13,877,410,000 | 4,271,960 | 4.180 | 2015-10-26 |
| 1179 | 2015-10-22 | 1,042,000 | -46,000 | 0.01 | 13,877,410,000 | 4,251,360 | 4.080 | 2015-10-19 |
| 1180 | 2015-10-20 | 1,088,000 | 46,000 | 0.01 | 13,877,410,000 | 4,384,640 | 4.030 | 2015-10-16 |
| 1181 | 2015-10-16 | 1,042,000 | -4,000 | 0.01 | 13,877,410,000 | 4,272,200 | 4.100 | 2015-10-14 |
| 1182 | 2015-10-14 | 1,046,000 | -2,000 | 0.01 | 13,877,410,000 | 4,184,000 | 4.000 | 2015-10-12 |
| 1183 | 2015-10-13 | 1,048,000 | 14,000 | 0.01 | 13,877,410,000 | 4,024,320 | 3.840 | 2015-10-09 |
| 1184 | 2015-10-09 | 1,034,000 | -8,000 | 0.01 | 13,877,410,000 | 3,939,540 | 3.810 | 2015-10-07 |
| 1185 | 2015-10-08 | 1,042,000 | 8,000 | 0.01 | 13,877,410,000 | 3,844,980 | 3.690 | 2015-10-06 |
| 1186 | 2015-10-06 | 1,034,000 | 2,000 | 0.01 | 13,877,410,000 | 3,867,160 | 3.740 | 2015-10-02 |
| 1187 | 2015-09-29 | 1,032,000 | 20,000 | 0.01 | 13,877,410,000 | 3,962,880 | 3.840 | 2015-09-24 |
| 1188 | 2015-09-18 | 1,012,000 | 60,000 | 0.01 | 13,877,410,000 | 4,118,840 | 4.070 | 2015-09-16 |
| 1189 | 2015-08-31 | 952,000 | 50,000 | 0.01 | 13,877,410,000 | 3,960,320 | 4.160 | 2015-08-27 |
| 1190 | 2015-08-26 | 902,000 | -20,000 | 0.01 | 13,877,410,000 | 3,923,700 | 4.350 | 2015-08-24 |
| 1191 | 2015-08-25 | 922,000 | -58,000 | 0.01 | 13,877,410,000 | 4,287,300 | 4.650 | 2015-08-21 |
| 1192 | 2015-08-21 | 980,000 | -2,000 | 0.01 | 13,877,410,000 | 4,116,000 | 4.200 | 2015-08-19 |
| 1193 | 2015-07-30 | 982,000 | 50,000 | 0.01 | 13,877,410,000 | 4,222,600 | 4.300 | 2015-07-28 |
| 1194 | 2015-07-28 | 932,000 | 10,000 | 0.01 | 13,877,410,000 | 4,128,760 | 4.430 | 2015-07-24 |
| 1195 | 2015-07-20 | 922,000 | -10,000 | 0.01 | 13,877,410,000 | 4,001,480 | 4.340 | 2015-07-16 |
| 1196 | 2015-07-15 | 932,000 | 2,000 | 0.01 | 13,877,410,000 | 4,100,800 | 4.400 | 2015-07-13 |
| 1197 | 2015-07-10 | 930,000 | -26,000 | 0.01 | 13,877,410,000 | 3,766,500 | 4.050 | 2015-07-08 |
| 1198 | 2015-06-29 | 956,000 | 4,000 | 0.01 | 13,877,410,000 | 4,502,760 | 4.710 | 2015-06-25 |
| 1199 | 2015-06-26 | 952,000 | 4,000 | 0.01 | 13,877,410,000 | 4,550,560 | 4.780 | 2015-06-24 |
| 1200 | 2015-06-22 | 948,000 | 2,000 | 0.01 | 13,877,410,000 | 4,332,360 | 4.570 | 2015-06-18 |
| 1201 | 2015-06-15 | 946,000 | 20,000 | 0.01 | 13,877,410,000 | 4,701,620 | 4.970 | 2015-06-11 |
| 1202 | 2015-06-12 | 926,000 | 4,000 | 0.01 | 13,877,410,000 | 4,518,880 | 4.880 | 2015-06-10 |
| 1203 | 2015-06-04 | 922,000 | -2,000 | 0.01 | 13,877,410,000 | 4,775,960 | 5.180 | 2015-06-02 |
| 1204 | 2015-05-11 | 924,000 | 4,000 | 0.01 | 13,877,410,000 | 5,008,080 | 5.420 | 2015-05-07 |
| 1205 | 2015-04-30 | 920,000 | -50,000 | 0.01 | 13,877,410,000 | 5,437,200 | 5.910 | 2015-04-28 |
| 1206 | 2015-04-29 | 970,000 | -16,000 | 0.01 | 13,877,410,000 | 5,839,400 | 6.020 | 2015-04-27 |
| 1207 | 2015-04-28 | 986,000 | -34,000 | 0.01 | 13,877,410,000 | 5,896,280 | 5.980 | 2015-04-24 |
| 1208 | 2015-04-24 | 1,020,000 | -36,000 | 0.01 | 13,877,410,000 | 5,916,000 | 5.800 | 2015-04-22 |
| 1209 | 2015-04-15 | 1,056,000 | -20,000 | 0.01 | 13,877,410,000 | 6,019,200 | 5.700 | 2015-04-13 |
| 1210 | 2015-04-14 | 1,076,000 | -442,000 | 0.01 | 13,877,410,000 | 6,262,320 | 5.820 | 2015-04-10 |
| 1211 | 2015-04-13 | 1,518,000 | 40,000 | 0.01 | 13,877,410,000 | 8,804,400 | 5.800 | 2015-04-09 |
| 1212 | 2015-04-10 | 1,478,000 | -76,000 | 0.01 | 13,877,410,000 | 8,365,480 | 5.660 | 2015-04-08 |
| 1213 | 2015-03-20 | 1,554,000 | -362,000 | 0.01 | 13,877,410,000 | 7,521,360 | 4.840 | 2015-03-18 |
| 1214 | 2015-02-11 | 1,916,000 | -10,000 | 0.01 | 13,877,410,000 | 9,292,600 | 4.850 | 2015-02-09 |
| 1215 | 2015-02-10 | 1,926,000 | -20,000 | 0.01 | 13,877,410,000 | 9,187,020 | 4.770 | 2015-02-06 |
| 1216 | 2015-01-29 | 1,946,000 | -10,000 | 0.01 | 13,877,410,000 | 9,243,500 | 4.750 | 2015-01-27 |
| 1217 | 2015-01-26 | 1,956,000 | 10,000 | 0.01 | 13,877,410,000 | 9,056,280 | 4.630 | 2015-01-22 |
| 1218 | 2015-01-20 | 1,946,000 | 20,000 | 0.01 | 13,877,410,000 | 8,445,640 | 4.340 | 2015-01-16 |
| 1219 | 2015-01-15 | 1,926,000 | -30,000 | 0.01 | 13,877,410,000 | 8,724,780 | 4.530 | 2015-01-13 |
| 1220 | 2014-12-23 | 1,956,000 | -30,000 | 0.01 | 13,877,410,000 | 8,723,760 | 4.460 | 2014-12-19 |
| 1221 | 2014-12-15 | 1,986,000 | 10,000 | 0.01 | 13,877,410,000 | 8,897,280 | 4.480 | 2014-12-11 |
| 1222 | 2014-12-08 | 1,976,000 | -16,000 | 0.01 | 13,877,410,000 | 9,306,960 | 4.710 | 2014-12-04 |
| 1223 | 2014-12-03 | 1,992,000 | 10,000 | 0.01 | 13,877,410,000 | 9,063,600 | 4.550 | 2014-12-01 |
| 1224 | 2014-12-02 | 1,982,000 | 16,000 | 0.01 | 13,877,410,000 | 9,315,400 | 4.700 | 2014-11-28 |
| 1225 | 2014-11-28 | 1,966,000 | 20,000 | 0.01 | 13,877,410,000 | 9,574,420 | 4.870 | 2014-11-26 |
| 1226 | 2014-11-04 | 1,946,000 | -10,000 | 0.01 | 13,877,410,000 | 9,613,240 | 4.940 | 2014-10-31 |
| 1227 | 2014-11-03 | 1,956,000 | -16,000 | 0.01 | 13,877,410,000 | 9,486,600 | 4.850 | 2014-10-30 |
| 1228 | 2014-10-15 | 1,972,000 | -8,000 | 0.01 | 13,877,410,000 | 9,209,240 | 4.670 | 2014-10-13 |
| 1229 | 2014-10-13 | 1,980,000 | 8,000 | 0.01 | 13,877,410,000 | 9,306,000 | 4.700 | 2014-10-09 |
| 1230 | 2014-10-08 | 1,972,000 | 10,000 | 0.01 | 13,877,410,000 | 9,268,400 | 4.700 | 2014-10-06 |
| 1231 | 2014-09-29 | 1,962,000 | -10,000 | 0.01 | 13,877,410,000 | 9,535,320 | 4.860 | 2014-09-25 |
| 1232 | 2014-09-24 | 1,972,000 | 10,000 | 0.01 | 13,877,410,000 | 9,288,120 | 4.710 | 2014-09-22 |
| 1233 | 2014-09-12 | 1,962,000 | 16,000 | 0.01 | 13,877,410,000 | 9,790,380 | 4.990 | 2014-09-10 |
| 1234 | 2014-09-08 | 1,946,000 | -20,000 | 0.01 | 13,877,410,000 | 10,041,360 | 5.160 | 2014-09-04 |
| 1235 | 2014-09-05 | 1,966,000 | -16,000 | 0.01 | 13,877,410,000 | 9,771,020 | 4.970 | 2014-09-03 |
| 1236 | 2014-09-04 | 1,982,000 | -16,000 | 0.01 | 13,877,410,000 | 9,810,900 | 4.950 | 2014-09-02 |
| 1237 | 2014-09-01 | 1,998,000 | -120,000 | 0.01 | 13,877,410,000 | 9,310,680 | 4.660 | 2014-08-28 |
| 1238 | 2014-08-25 | 2,118,000 | 12,000 | 0.02 | 13,877,410,000 | 9,107,400 | 4.300 | 2014-08-21 |
| 1239 | 2014-08-13 | 2,106,000 | -10,000 | 0.02 | 13,877,410,000 | 8,697,780 | 4.130 | 2014-08-11 |
| 1240 | 2014-07-21 | 2,116,000 | -4,000 | 0.02 | 13,877,410,000 | 8,675,600 | 4.100 | 2014-07-17 |
| 1241 | 2014-07-03 | 2,120,000 | -32,000 | 0.02 | 13,877,410,000 | 8,034,800 | 3.790 | 2014-06-30 |
| 1242 | 2014-06-27 | 2,152,000 | 20,000 | 0.02 | 13,877,410,000 | 8,048,480 | 3.740 | 2014-06-25 |
| 1243 | 2014-06-25 | 2,132,000 | 12,000 | 0.02 | 13,877,410,000 | 7,995,000 | 3.750 | 2014-06-23 |
| 1244 | 2014-06-12 | 2,120,000 | -10,000 | 0.02 | 13,877,410,000 | 8,204,400 | 3.870 | 2014-06-10 |
| 1245 | 2014-05-12 | 2,130,000 | -66,000 | 0.02 | 13,877,410,000 | 8,924,700 | 4.190 | 2014-05-08 |
| 1246 | 2014-05-08 | 2,196,000 | -50,000 | 0.02 | 13,877,410,000 | 8,718,120 | 3.970 | 2014-05-05 |
| 1247 | 2014-05-07 | 2,246,000 | -50,000 | 0.02 | 13,877,410,000 | 8,939,080 | 3.980 | 2014-05-02 |
| 1248 | 2014-05-05 | 2,296,000 | -48,000 | 0.02 | 13,877,410,000 | 9,138,080 | 3.980 | 2014-04-30 |
| 1249 | 2014-05-02 | 2,344,000 | -42,000 | 0.02 | 13,877,410,000 | 9,047,840 | 3.860 | 2014-04-29 |
| 1250 | 2014-04-30 | 2,386,000 | -12,000 | 0.02 | 13,877,410,000 | 8,756,620 | 3.670 | 2014-04-28 |
| 1251 | 2014-04-29 | 2,398,000 | -68,000 | 0.02 | 13,877,410,000 | 8,416,980 | 3.510 | 2014-04-25 |
| 1252 | 2014-04-28 | 2,466,000 | -16,000 | 0.02 | 13,877,410,000 | 8,877,600 | 3.600 | 2014-04-24 |
| 1253 | 2014-04-25 | 2,482,000 | 12,000 | 0.02 | 13,877,410,000 | 8,587,720 | 3.460 | 2014-04-23 |
| 1254 | 2014-04-08 | 2,470,000 | 10,000 | 0.02 | 13,877,410,000 | 8,645,000 | 3.500 | 2014-04-04 |
| 1255 | 2014-04-01 | 2,460,000 | -20,000 | 0.02 | 13,877,410,000 | 8,757,600 | 3.560 | 2014-03-28 |
| 1256 | 2014-03-04 | 2,480,000 | 40,000 | 0.02 | 13,877,410,000 | 8,332,800 | 3.360 | 2014-02-28 |
| 1257 | 2014-02-28 | 2,440,000 | 6,000 | 0.02 | 13,877,410,000 | 8,296,000 | 3.400 | 2014-02-26 |
| 1258 | 2014-02-21 | 2,434,000 | 20,000 | 0.02 | 13,877,410,000 | 8,713,720 | 3.580 | 2014-02-19 |
| 1259 | 2014-02-19 | 2,414,000 | 30,000 | 0.02 | 13,877,410,000 | 8,690,400 | 3.600 | 2014-02-17 |
| 1260 | 2014-02-18 | 2,384,000 | 12,000 | 0.02 | 13,877,410,000 | 8,534,720 | 3.580 | 2014-02-14 |
| 1261 | 2014-02-17 | 2,372,000 | 28,000 | 0.02 | 13,877,410,000 | 8,586,640 | 3.620 | 2014-02-13 |
| 1262 | 2014-01-22 | 2,344,000 | 34,000 | 0.02 | 13,877,410,000 | 8,485,280 | 3.620 | 2014-01-20 |
| 1263 | 2014-01-09 | 2,310,000 | 56,000 | 0.02 | 13,877,410,000 | 8,570,100 | 3.710 | 2014-01-07 |
| 1264 | 2014-01-07 | 2,254,000 | 10,000 | 0.02 | 13,877,410,000 | 8,475,040 | 3.760 | 2014-01-03 |
| 1265 | 2014-01-06 | 2,244,000 | 20,000 | 0.02 | 13,877,410,000 | 8,661,840 | 3.860 | 2014-01-02 |
| 1266 | 2013-12-19 | 2,224,000 | 20,000 | 0.02 | 13,877,410,000 | 8,629,120 | 3.880 | 2013-12-17 |
| 1267 | 2013-12-18 | 2,204,000 | 30,000 | 0.02 | 13,877,410,000 | 8,551,520 | 3.880 | 2013-12-16 |
| 1268 | 2013-12-16 | 2,174,000 | 20,000 | 0.02 | 13,877,410,000 | 8,478,600 | 3.900 | 2013-12-12 |
| 1269 | 2013-12-09 | 2,154,000 | -10,000 | 0.02 | 13,877,410,000 | 8,788,320 | 4.080 | 2013-12-05 |
| 1270 | 2013-11-28 | 2,164,000 | -2,000 | 0.02 | 13,877,410,000 | 8,850,760 | 4.090 | 2013-11-26 |
| 1271 | 2013-11-22 | 2,166,000 | -50,000 | 0.02 | 13,877,410,000 | 9,010,560 | 4.160 | 2013-11-20 |
| 1272 | 2013-11-20 | 2,216,000 | -20,000 | 0.02 | 13,877,410,000 | 9,129,920 | 4.120 | 2013-11-18 |
| 1273 | 2013-11-15 | 2,236,000 | 10,000 | 0.02 | 13,877,410,000 | 8,653,320 | 3.870 | 2013-11-13 |
| 1274 | 2013-11-12 | 2,226,000 | 10,000 | 0.02 | 13,877,410,000 | 8,703,660 | 3.910 | 2013-11-08 |
| 1275 | 2013-11-01 | 2,216,000 | -10,000 | 0.02 | 13,877,410,000 | 9,063,440 | 4.090 | 2013-10-30 |
| 1276 | 2013-10-23 | 2,226,000 | -10,000 | 0.02 | 13,877,410,000 | 9,215,640 | 4.140 | 2013-10-21 |
| 1277 | 2013-10-08 | 2,236,000 | -10,000 | 0.02 | 13,877,410,000 | 9,078,160 | 4.060 | 2013-10-04 |
| 1278 | 2013-10-07 | 2,246,000 | -10,000 | 0.02 | 13,877,410,000 | 9,253,520 | 4.120 | 2013-10-03 |
| 1279 | 2013-10-02 | 2,256,000 | 30,000 | 0.02 | 13,877,410,000 | 8,888,640 | 3.940 | 2013-09-27 |
| 1280 | 2013-09-30 | 2,226,000 | 20,000 | 0.02 | 13,877,410,000 | 8,770,440 | 3.940 | 2013-09-26 |
| 1281 | 2013-09-27 | 2,206,000 | 20,000 | 0.02 | 13,877,410,000 | 8,824,000 | 4.000 | 2013-09-25 |
| 1282 | 2013-09-25 | 2,186,000 | 10,000 | 0.02 | 13,877,410,000 | 8,744,000 | 4.000 | 2013-09-23 |
| 1283 | 2013-09-19 | 2,176,000 | -10,000 | 0.02 | 13,877,410,000 | 8,986,880 | 4.130 | 2013-09-17 |
| 1284 | 2013-09-17 | 2,186,000 | 10,000 | 0.02 | 13,877,410,000 | 8,744,000 | 4.000 | 2013-09-13 |
| 1285 | 2013-09-09 | 2,176,000 | -70,000 | 0.02 | 13,877,410,000 | 8,986,880 | 4.130 | 2013-09-05 |
| 1286 | 2013-08-28 | 2,246,000 | -10,000 | 0.02 | 13,877,410,000 | 9,118,760 | 4.060 | 2013-08-26 |
| 1287 | 2013-08-23 | 2,256,000 | -6,000 | 0.02 | 13,877,410,000 | 9,159,360 | 4.060 | 2013-08-21 |
| 1288 | 2013-08-20 | 2,262,000 | 16,000 | 0.02 | 13,877,410,000 | 9,025,380 | 3.990 | 2013-08-16 |
| 1289 | 2013-08-19 | 2,246,000 | -6,000 | 0.02 | 13,877,410,000 | 8,871,700 | 3.950 | 2013-08-15 |
| 1290 | 2013-08-07 | 2,252,000 | -10,000 | 0.02 | 13,877,410,000 | 8,962,960 | 3.980 | 2013-08-05 |
| 1291 | 2013-06-11 | 2,262,000 | 10,000 | 0.02 | 13,877,410,000 | 8,278,920 | 3.660 | 2013-06-07 |
| 1292 | 2013-06-05 | 2,252,000 | 20,000 | 0.02 | 13,877,410,000 | 8,467,520 | 3.760 | 2013-06-03 |
| 1293 | 2013-06-04 | 2,232,000 | 10,000 | 0.02 | 13,877,410,000 | 8,303,040 | 3.720 | 2013-05-31 |
| 1294 | 2013-06-03 | 2,222,000 | 10,000 | 0.02 | 13,877,410,000 | 8,421,380 | 3.790 | 2013-05-30 |
| 1295 | 2013-05-27 | 2,212,000 | 16,000 | 0.02 | 13,877,410,000 | 8,582,560 | 3.880 | 2013-05-23 |
| 1296 | 2013-05-16 | 2,196,000 | -14,000 | 0.02 | 13,877,410,000 | 9,025,560 | 4.110 | 2013-05-14 |
| 1297 | 2013-05-13 | 2,210,000 | -8,000 | 0.02 | 13,877,410,000 | 9,105,200 | 4.120 | 2013-05-09 |
| 1298 | 2013-05-07 | 2,218,000 | -20,000 | 0.02 | 13,877,410,000 | 8,672,380 | 3.910 | 2013-05-03 |
| 1299 | 2013-05-03 | 2,238,000 | -10,000 | 0.02 | 13,877,410,000 | 8,862,480 | 3.960 | 2013-04-30 |
| 1300 | 2013-04-19 | 2,248,000 | 40,000 | 0.02 | 13,877,410,000 | 8,025,360 | 3.570 | 2013-04-17 |
| 1301 | 2013-04-18 | 2,208,000 | 20,000 | 0.02 | 13,877,410,000 | 8,037,120 | 3.640 | 2013-04-16 |
| 1302 | 2013-04-15 | 2,188,000 | 10,000 | 0.02 | 13,877,410,000 | 8,226,880 | 3.760 | 2013-04-11 |
| 1303 | 2013-03-18 | 2,178,000 | 8,000 | 0.02 | 13,877,410,000 | 8,712,000 | 4.000 | 2013-03-14 |
| 1304 | 2013-03-08 | 2,170,000 | -40,000 | 0.02 | 13,877,410,000 | 8,875,300 | 4.090 | 2013-03-06 |
| 1305 | 2013-03-05 | 2,210,000 | 10,000 | 0.02 | 13,877,410,000 | 8,862,100 | 4.010 | 2013-03-01 |
| 1306 | 2013-02-25 | 2,200,000 | 30,000 | 0.02 | 13,877,410,000 | 8,690,000 | 3.950 | 2013-02-21 |
| 1307 | 2013-01-31 | 2,170,000 | 50,000 | 0.02 | 13,877,410,000 | 9,070,600 | 4.180 | 2013-01-29 |
| 1308 | 2013-01-22 | 2,120,000 | -20,000 | 0.02 | 13,877,410,000 | 9,328,000 | 4.400 | 2013-01-18 |
| 1309 | 2013-01-21 | 2,140,000 | -10,000 | 0.02 | 13,877,410,000 | 9,373,200 | 4.380 | 2013-01-17 |
| 1310 | 2013-01-16 | 2,150,000 | -48,000 | 0.02 | 13,877,410,000 | 9,460,000 | 4.400 | 2013-01-14 |
| 1311 | 2013-01-14 | 2,198,000 | -20,000 | 0.02 | 13,877,410,000 | 9,539,320 | 4.340 | 2013-01-10 |
| 1312 | 2013-01-10 | 2,218,000 | 20,000 | 0.02 | 13,877,410,000 | 9,404,320 | 4.240 | 2013-01-08 |
| 1313 | 2013-01-09 | 2,198,000 | 20,000 | 0.02 | 13,877,410,000 | 9,407,440 | 4.280 | 2013-01-07 |
| 1314 | 2013-01-08 | 2,178,000 | -10,000 | 0.02 | 13,877,410,000 | 9,365,400 | 4.300 | 2013-01-04 |
| 1315 | 2013-01-03 | 2,188,000 | -10,000 | 0.02 | 13,877,410,000 | 9,320,880 | 4.260 | 2012-12-28 |
| 1316 | 2012-12-19 | 2,198,000 | 10,000 | 0.02 | 13,877,410,000 | 9,319,520 | 4.240 | 2012-12-17 |
| 1317 | 2012-12-10 | 2,188,000 | -20,000 | 0.02 | 13,877,410,000 | 9,474,040 | 4.330 | 2012-12-06 |
| 1318 | 2012-12-06 | 2,208,000 | 20,000 | 0.02 | 13,877,410,000 | 9,361,920 | 4.240 | 2012-12-04 |
| 1319 | 2012-12-05 | 2,188,000 | 20,000 | 0.02 | 13,877,410,000 | 9,014,560 | 4.120 | 2012-12-03 |
| 1320 | 2012-11-26 | 2,168,000 | -10,000 | 0.02 | 13,877,410,000 | 9,387,440 | 4.330 | 2012-11-22 |
| 1321 | 2012-11-23 | 2,178,000 | -8,000 | 0.02 | 13,877,410,000 | 9,256,500 | 4.250 | 2012-11-21 |
| 1322 | 2012-11-22 | 2,186,000 | 10,000 | 0.02 | 13,877,410,000 | 9,115,620 | 4.170 | 2012-11-20 |
| 1323 | 2012-11-20 | 2,176,000 | -10,000 | 0.02 | 13,877,410,000 | 9,030,400 | 4.150 | 2012-11-16 |
| 1324 | 2012-11-19 | 2,186,000 | 10,000 | 0.02 | 13,877,410,000 | 8,722,140 | 3.990 | 2012-11-15 |
| 1325 | 2012-11-16 | 2,176,000 | 20,000 | 0.02 | 13,877,410,000 | 8,899,840 | 4.090 | 2012-11-14 |
| 1326 | 2012-11-14 | 2,156,000 | 38,000 | 0.02 | 13,877,410,000 | 9,141,440 | 4.240 | 2012-11-12 |
| 1327 | 2012-11-13 | 2,118,000 | -8,000 | 0.02 | 13,877,410,000 | 9,043,860 | 4.270 | 2012-11-09 |
| 1328 | 2012-11-12 | 2,126,000 | 108,000 | 0.02 | 13,877,410,000 | 9,056,760 | 4.260 | 2012-11-08 |
| 1329 | 2012-11-08 | 2,018,000 | 20,000 | 0.01 | 13,877,410,000 | 8,959,920 | 4.440 | 2012-11-06 |
| 1330 | 2012-11-05 | 1,998,000 | -30,000 | 0.01 | 13,877,410,000 | 9,170,820 | 4.590 | 2012-11-01 |
| 1331 | 2012-10-12 | 2,028,000 | -20,000 | 0.01 | 13,877,410,000 | 9,288,240 | 4.580 | 2012-10-10 |
| 1332 | 2012-10-03 | 2,048,000 | 20,000 | 0.01 | 13,877,410,000 | 9,113,600 | 4.450 | 2012-09-27 |
| 1333 | 2012-09-19 | 2,028,000 | -10,000 | 0.01 | 13,877,410,000 | 9,754,680 | 4.810 | 2012-09-17 |
| 1334 | 2012-09-17 | 2,038,000 | -100,000 | 0.01 | 13,877,410,000 | 9,700,880 | 4.760 | 2012-09-13 |
| 1335 | 2012-09-14 | 2,138,000 | -14,000 | 0.02 | 13,877,410,000 | 9,920,320 | 4.640 | 2012-09-12 |
| 1336 | 2012-09-12 | 2,152,000 | -10,000 | 0.02 | 13,877,410,000 | 9,640,960 | 4.480 | 2012-09-10 |
| 1337 | 2012-09-04 | 2,162,000 | -10,000 | 0.02 | 13,877,410,000 | 9,210,120 | 4.260 | 2012-08-31 |
| 1338 | 2012-09-03 | 2,172,000 | 14,000 | 0.02 | 13,877,410,000 | 9,361,320 | 4.310 | 2012-08-30 |
| 1339 | 2012-08-27 | 2,158,000 | -30,000 | 0.02 | 13,877,410,000 | 9,603,100 | 4.450 | 2012-08-23 |
| 1340 | 2012-08-16 | 2,188,000 | 10,000 | 0.02 | 13,877,410,000 | 9,145,840 | 4.180 | 2012-08-14 |
| 1341 | 2012-08-09 | 2,178,000 | -30,000 | 0.02 | 13,877,410,000 | 9,212,940 | 4.230 | 2012-08-07 |
| 1342 | 2012-07-31 | 2,208,000 | -10,000 | 0.02 | 13,877,410,000 | 8,787,840 | 3.980 | 2012-07-27 |
| 1343 | 2012-07-30 | 2,218,000 | 10,000 | 0.02 | 13,877,410,000 | 8,672,380 | 3.910 | 2012-07-26 |
| 1344 | 2012-07-18 | 2,208,000 | 50,000 | 0.02 | 13,877,410,000 | 7,485,120 | 3.390 | 2012-07-16 |
| 1345 | 2012-07-13 | 2,158,000 | 10,000 | 0.02 | 13,877,410,000 | 7,509,840 | 3.480 | 2012-07-11 |
| 1346 | 2012-06-01 | 2,148,000 | 10,000 | 0.02 | 13,877,410,000 | 7,797,240 | 3.630 | 2012-05-30 |
| 1347 | 2012-05-09 | 2,138,000 | 14,000 | 0.02 | 13,877,410,000 | 8,573,380 | 4.010 | 2012-05-07 |
| 1348 | 2012-04-27 | 2,124,000 | 14,000 | 0.02 | 13,877,410,000 | 8,729,640 | 4.110 | 2012-04-25 |
| 1349 | 2012-04-12 | 2,110,000 | 12,000 | 0.02 | 13,877,410,000 | 8,693,200 | 4.120 | 2012-04-10 |
| 1350 | 2012-03-19 | 2,098,000 | -4,000 | 0.02 | 13,877,410,000 | 9,545,900 | 4.550 | 2012-03-15 |
| 1351 | 2012-03-16 | 2,102,000 | 200,000 | 0.02 | 13,877,410,000 | 9,501,040 | 4.520 | 2012-03-14 |
| 1352 | 2012-03-15 | 1,902,000 | 10,000 | 0.01 | 13,877,410,000 | 8,520,960 | 4.480 | 2012-03-13 |
| 1353 | 2012-03-01 | 1,892,000 | -10,000 | 0.01 | 13,877,410,000 | 8,835,640 | 4.670 | 2012-02-28 |
| 1354 | 2012-02-23 | 1,902,000 | -12,000 | 0.01 | 13,877,410,000 | 8,749,200 | 4.600 | 2012-02-21 |
| 1355 | 2012-02-22 | 1,914,000 | 12,000 | 0.01 | 13,877,410,000 | 8,459,880 | 4.420 | 2012-02-20 |
| 1356 | 2012-02-17 | 1,902,000 | -24,000 | 0.01 | 13,877,410,000 | 8,444,880 | 4.440 | 2012-02-15 |
| 1357 | 2012-02-16 | 1,926,000 | 12,000 | 0.01 | 13,877,410,000 | 8,339,580 | 4.330 | 2012-02-14 |
| 1358 | 2012-02-10 | 1,914,000 | 12,000 | 0.01 | 13,877,410,000 | 8,325,900 | 4.350 | 2012-02-08 |
| 1359 | 2012-02-08 | 1,902,000 | 10,000 | 0.01 | 13,877,410,000 | 8,216,640 | 4.320 | 2012-02-06 |
| 1360 | 2012-02-06 | 1,892,000 | -28,000 | 0.01 | 13,877,410,000 | 8,514,000 | 4.500 | 2012-02-02 |
| 1361 | 2012-02-03 | 1,920,000 | -20,000 | 0.01 | 13,877,410,000 | 8,428,800 | 4.390 | 2012-02-01 |
| 1362 | 2012-02-02 | 1,940,000 | -12,000 | 0.01 | 13,877,410,000 | 8,458,400 | 4.360 | 2012-01-31 |
| 1363 | 2012-02-01 | 1,952,000 | 32,000 | 0.01 | 13,877,410,000 | 8,217,920 | 4.210 | 2012-01-30 |
| 1364 | 2012-01-27 | 1,920,000 | 10,000 | 0.01 | 13,877,410,000 | 8,083,200 | 4.210 | 2012-01-20 |
| 1365 | 2012-01-26 | 1,910,000 | -18,000 | 0.01 | 13,877,410,000 | 7,831,000 | 4.100 | 2012-01-19 |
| 1366 | 2012-01-19 | 1,928,000 | 18,000 | 0.01 | 13,877,410,000 | 7,981,920 | 4.140 | 2012-01-17 |
| 1367 | 2012-01-13 | 1,910,000 | 18,000 | 0.01 | 13,877,410,000 | 8,060,200 | 4.220 | 2012-01-11 |
| 1368 | 2012-01-12 | 1,892,000 | 10,000 | 0.01 | 13,877,410,000 | 8,097,760 | 4.280 | 2012-01-10 |
| 1369 | 2011-12-29 | 1,882,000 | -10,000 | 0.01 | 13,877,410,000 | 8,487,820 | 4.510 | 2011-12-23 |
| 1370 | 2011-12-16 | 1,892,000 | -6,000 | 0.01 | 13,877,410,000 | 8,816,720 | 4.660 | 2011-12-14 |
| 1371 | 2011-11-29 | 1,898,000 | -10,000 | 0.01 | 13,877,410,000 | 8,787,740 | 4.630 | 2011-11-25 |
| 1372 | 2011-11-11 | 1,908,000 | -20,000 | 0.01 | 13,877,410,000 | 9,196,560 | 4.820 | 2011-11-09 |
| 1373 | 2011-11-07 | 1,928,000 | 20,000 | 0.01 | 13,877,410,000 | 9,100,160 | 4.720 | 2011-11-03 |
| 1374 | 2011-11-01 | 1,908,000 | 22,000 | 0.01 | 13,877,410,000 | 9,177,480 | 4.810 | 2011-10-28 |
| 1375 | 2011-10-31 | 1,886,000 | -580,000 | 0.01 | 13,877,410,000 | 9,486,580 | 5.030 | 2011-10-27 |
| 1376 | 2011-10-12 | 2,466,000 | -10,000 | 0.02 | 13,877,410,000 | 11,738,160 | 4.760 | 2011-10-10 |
| 1377 | 2011-10-07 | 2,476,000 | -10,000 | 0.02 | 13,877,410,000 | 11,860,040 | 4.790 | 2011-10-04 |
| 1378 | 2011-09-22 | 2,486,000 | -36,000 | 0.02 | 13,877,410,000 | 13,001,780 | 5.230 | 2011-09-20 |
| 1379 | 2011-09-20 | 2,522,000 | -20,000 | 0.02 | 13,877,410,000 | 13,013,520 | 5.160 | 2011-09-16 |
| 1380 | 2011-09-19 | 2,542,000 | -6,000 | 0.02 | 13,877,410,000 | 13,142,140 | 5.170 | 2011-09-15 |
| 1381 | 2011-09-16 | 2,548,000 | -40,000 | 0.02 | 13,877,410,000 | 12,892,880 | 5.060 | 2011-09-14 |
| 1382 | 2011-09-14 | 2,588,000 | -100,000 | 0.02 | 13,877,410,000 | 13,043,520 | 5.040 | 2011-09-09 |
| 1383 | 2011-08-29 | 2,688,000 | -100,000 | 0.02 | 13,877,410,000 | 13,466,880 | 5.010 | 2011-08-25 |
| 1384 | 2011-07-28 | 2,788,000 | -22,000 | 0.02 | 13,877,410,000 | 14,525,480 | 5.210 | 2011-07-26 |
| 1385 | 2011-07-26 | 2,810,000 | 30,000 | 0.02 | 13,877,410,000 | 14,471,500 | 5.150 | 2011-07-22 |
| 1386 | 2011-07-22 | 2,780,000 | -20,000 | 0.02 | 13,877,410,000 | 14,483,800 | 5.210 | 2011-07-20 |
| 1387 | 2011-07-21 | 2,800,000 | -30,000 | 0.02 | 13,877,410,000 | 14,560,000 | 5.200 | 2011-07-19 |
| 1388 | 2011-07-20 | 2,830,000 | -10,000 | 0.02 | 13,877,410,000 | 14,348,100 | 5.070 | 2011-07-18 |
| 1389 | 2011-07-19 | 2,840,000 | -48,000 | 0.02 | 13,877,410,000 | 14,654,400 | 5.160 | 2011-07-15 |
| 1390 | 2011-07-12 | 2,888,000 | -30,000 | 0.02 | 13,877,410,000 | 14,295,600 | 4.950 | 2011-07-08 |
| 1391 | 2011-07-05 | 2,918,000 | -156,000 | 0.02 | 13,877,410,000 | 14,706,720 | 5.040 | 2011-06-30 |
| 1392 | 2011-07-04 | 3,074,000 | -14,000 | 0.02 | 13,877,410,000 | 15,523,700 | 5.050 | 2011-06-29 |
| 1393 | 2011-06-30 | 3,088,000 | 10,000 | 0.02 | 13,877,410,000 | 15,285,600 | 4.950 | 2011-06-28 |
| 1394 | 2011-06-08 | 3,078,000 | -10,000 | 0.02 | 13,877,410,000 | 14,405,040 | 4.680 | 2011-06-03 |
| 1395 | 2011-06-02 | 3,088,000 | -50,000 | 0.02 | 13,877,410,000 | 14,390,080 | 4.660 | 2011-05-31 |
| 1396 | 2011-05-12 | 3,138,000 | -8,000 | 0.02 | 13,877,410,000 | 14,277,900 | 4.550 | 2011-05-09 |
| 1397 | 2011-05-06 | 3,146,000 | 10,000 | 0.02 | 13,877,410,000 | 13,968,240 | 4.440 | 2011-05-04 |
| 1398 | 2011-04-27 | 3,136,000 | -30,000 | 0.02 | 13,877,410,000 | 14,990,080 | 4.780 | 2011-04-21 |
| 1399 | 2011-04-26 | 3,166,000 | -300,000 | 0.02 | 13,877,410,000 | 14,975,180 | 4.730 | 2011-04-20 |
| 1400 | 2011-04-19 | 3,466,000 | -10,000 | 0.02 | 13,877,410,000 | 16,636,800 | 4.800 | 2011-04-15 |
| 1401 | 2011-04-14 | 3,476,000 | -80,000 | 0.03 | 13,877,410,000 | 17,101,920 | 4.920 | 2011-04-12 |
| 1402 | 2011-04-13 | 3,556,000 | -52,000 | 0.03 | 13,877,410,000 | 18,455,640 | 5.190 | 2011-04-11 |
| 1403 | 2011-04-12 | 3,608,000 | -96,000 | 0.03 | 13,877,410,000 | 18,220,400 | 5.050 | 2011-04-08 |
| 1404 | 2011-04-07 | 3,704,000 | -28,000 | 0.03 | 13,877,410,000 | 18,408,880 | 4.970 | 2011-04-04 |
| 1405 | 2011-04-06 | 3,732,000 | -20,000 | 0.03 | 13,877,410,000 | 18,286,800 | 4.900 | 2011-04-01 |
| 1406 | 2011-04-04 | 3,752,000 | -10,000 | 0.03 | 13,877,410,000 | 17,822,000 | 4.750 | 2011-03-31 |
| 1407 | 2011-04-01 | 3,762,000 | -10,000 | 0.03 | 13,877,410,000 | 17,681,400 | 4.700 | 2011-03-30 |
| 1408 | 2011-03-28 | 3,772,000 | -30,000 | 0.03 | 13,877,410,000 | 17,464,360 | 4.630 | 2011-03-24 |
| 1409 | 2011-03-15 | 3,802,000 | -26,000 | 0.03 | 13,877,410,000 | 17,261,080 | 4.540 | 2011-03-11 |
| 1410 | 2011-03-14 | 3,828,000 | -10,000 | 0.03 | 13,877,410,000 | 17,455,680 | 4.560 | 2011-03-10 |
| 1411 | 2011-03-11 | 3,838,000 | 10,000 | 0.03 | 13,877,410,000 | 17,654,800 | 4.600 | 2011-03-09 |
| 1412 | 2011-03-08 | 3,828,000 | -156,000 | 0.03 | 13,877,410,000 | 17,876,760 | 4.670 | 2011-03-04 |
| 1413 | 2011-03-04 | 3,984,000 | -8,000 | 0.03 | 13,877,410,000 | 18,326,400 | 4.600 | 2011-03-02 |
| 1414 | 2011-02-07 | 3,992,000 | -30,000 | 0.03 | 13,877,410,000 | 18,522,880 | 4.640 | 2011-01-31 |
| 1415 | 2011-02-01 | 4,022,000 | 20,000 | 0.03 | 13,877,410,000 | 18,903,400 | 4.700 | 2011-01-28 |
| 1416 | 2011-01-31 | 4,002,000 | -50,000 | 0.03 | 13,877,410,000 | 18,809,400 | 4.700 | 2011-01-27 |
| 1417 | 2011-01-21 | 4,052,000 | -152,000 | 0.03 | 13,877,410,000 | 19,003,880 | 4.690 | 2011-01-19 |
| 1418 | 2011-01-14 | 4,204,000 | 80,000 | 0.03 | 13,877,410,000 | 19,002,080 | 4.520 | 2011-01-12 |
| 1419 | 2011-01-12 | 4,124,000 | -50,000 | 0.03 | 13,877,410,000 | 17,073,360 | 4.140 | 2011-01-10 |
| 1420 | 2011-01-10 | 4,174,000 | -16,000 | 0.03 | 13,877,410,000 | 17,405,580 | 4.170 | 2011-01-06 |
| 1421 | 2011-01-06 | 4,190,000 | -10,000 | 0.03 | 13,877,410,000 | 17,220,900 | 4.110 | 2011-01-04 |
| 1422 | 2011-01-04 | 4,200,000 | -200,000 | 0.03 | 13,877,410,000 | 16,884,000 | 4.020 | 2010-12-30 |
| 1423 | 2010-12-22 | 4,400,000 | 3,612,000 | 0.03 | 13,877,410,000 | 17,204,000 | 3.910 | 2010-12-20 |
| 1424 | 2010-12-01 | 788,000 | 4,000 | 0.01 | 13,877,410,000 | 3,120,480 | 3.960 | 2010-11-29 |
| 1425 | 2010-11-29 | 784,000 | -200,000 | 0.01 | 13,877,410,000 | 3,136,000 | 4.000 | 2010-11-25 |
| 1426 | 2010-11-25 | 984,000 | -300,000 | 0.01 | 13,877,410,000 | 3,906,480 | 3.970 | 2010-11-23 |
| 1427 | 2010-11-19 | 1,284,000 | 12,000 | 0.01 | 13,877,410,000 | 5,020,440 | 3.910 | 2010-11-17 |
| 1428 | 2010-10-29 | 1,272,000 | 12,000 | 0.01 | 13,877,410,000 | 5,266,080 | 4.140 | 2010-10-27 |
| 1429 | 2010-10-26 | 1,260,000 | 6,000 | 0.01 | 13,877,410,000 | 5,241,600 | 4.160 | 2010-10-22 |
| 1430 | 2010-10-15 | 1,254,000 | 10,000 | 0.01 | 13,877,410,000 | 5,329,500 | 4.250 | 2010-10-13 |
| 1431 | 2010-10-12 | 1,244,000 | 10,000 | 0.01 | 13,877,410,000 | 5,299,440 | 4.260 | 2010-10-08 |
| 1432 | 2010-09-22 | 1,234,000 | 20,000 | 0.01 | 13,877,410,000 | 5,281,520 | 4.280 | 2010-09-20 |
| 1433 | 2010-09-21 | 1,214,000 | -6,000 | 0.01 | 13,877,410,000 | 5,195,920 | 4.280 | 2010-09-17 |
| 1434 | 2010-09-15 | 1,220,000 | -10,000 | 0.01 | 13,877,410,000 | 5,136,200 | 4.210 | 2010-09-13 |
| 1435 | 2010-09-09 | 1,230,000 | -16,000 | 0.01 | 13,877,410,000 | 5,006,100 | 4.070 | 2010-09-07 |
| 1436 | 2010-07-21 | 1,246,000 | 32,000 | 0.01 | 13,877,410,000 | 4,547,900 | 3.650 | 2010-07-19 |
| 1437 | 2010-07-19 | 1,214,000 | 16,000 | 0.01 | 13,877,410,000 | 4,491,800 | 3.700 | 2010-07-15 |
| 1438 | 2010-05-17 | 1,198,000 | -310,000 | 0.01 | 13,877,410,000 | 4,324,780 | 3.610 | 2010-05-13 |
| 1439 | 2010-04-01 | 1,508,000 | -4,000 | 0.01 | 13,877,410,000 | 5,866,120 | 3.890 | 2010-03-30 |
| 1440 | 2010-03-30 | 1,512,000 | -56,000 | 0.01 | 13,877,410,000 | 5,715,360 | 3.780 | 2010-03-26 |
| 1441 | 2010-03-25 | 1,568,000 | 8,000 | 0.01 | 13,877,410,000 | 5,864,320 | 3.740 | 2010-03-23 |
| 1442 | 2010-03-16 | 1,560,000 | -150,000 | 0.01 | 13,877,410,000 | 5,522,400 | 3.540 | 2010-03-12 |
| 1443 | 2010-01-27 | 1,710,000 | -350,000 | 0.01 | 13,877,410,000 | 5,779,800 | 3.380 | 2010-01-25 |
| 1444 | 2010-01-08 | 2,060,000 | 1,000,000 | 0.01 | 13,877,410,000 | 7,045,200 | 3.420 | 2010-01-06 |
| 1445 | 2010-01-07 | 1,060,000 | 500,000 | 0.01 | 13,877,410,000 | 3,529,800 | 3.330 | 2010-01-05 |
| 1446 | 2009-12-22 | 560,000 | -10,000 | 0.00 | 13,877,410,000 | 1,769,600 | 3.160 | 2009-12-18 |
| 1447 | 2009-12-03 | 570,000 | 2,000 | 0.00 | 13,877,410,000 | 1,977,900 | 3.470 | 2009-12-01 |
| 1448 | 2009-11-17 | 568,000 | 10,000 | 0.00 | 13,877,410,000 | 2,010,720 | 3.540 | 2009-11-13 |
| 1449 | 2009-11-09 | 558,000 | 4,000 | 0.00 | 13,877,410,000 | 1,913,940 | 3.430 | 2009-11-05 |
| 1450 | 2009-11-05 | 554,000 | 2,000 | 0.00 | 13,877,410,000 | 1,894,680 | 3.420 | 2009-11-03 |
| 1451 | 2009-10-23 | 552,000 | -110,000 | 0.00 | 13,877,410,000 | 2,053,440 | 3.720 | 2009-10-21 |
| 1452 | 2009-10-14 | 662,000 | -4,000 | 0.00 | 13,877,410,000 | 2,469,260 | 3.730 | 2009-10-12 |
| 1453 | 2009-10-13 | 666,000 | -6,000 | 0.00 | 13,877,410,000 | 2,517,480 | 3.780 | 2009-10-09 |
| 1454 | 2009-10-02 | 672,000 | 10,000 | 0.00 | 13,877,410,000 | 2,493,120 | 3.710 | 2009-09-29 |
| 1455 | 2009-09-28 | 662,000 | 6,000 | 0.00 | 13,877,410,000 | 2,456,020 | 3.710 | 2009-09-24 |
| 1456 | 2009-08-28 | 656,000 | 2,000 | 0.00 | 13,877,410,000 | 2,512,480 | 3.830 | 2009-08-26 |
| 1457 | 2009-08-17 | 654,000 | 4,000 | 0.00 | 13,877,410,000 | 2,681,400 | 4.100 | 2009-08-13 |
| 1458 | 2009-08-05 | 650,000 | 6,000 | 0.00 | 13,877,410,000 | 2,684,500 | 4.130 | 2009-08-03 |
| 1459 | 2009-07-31 | 644,000 | 4,000 | 0.00 | 13,877,410,000 | 2,582,440 | 4.010 | 2009-07-29 |
| 1460 | 2009-07-22 | 640,000 | -8,000 | 0.00 | 13,877,410,000 | 2,592,000 | 4.050 | 2009-07-20 |
| 1461 | 2009-07-06 | 648,000 | -4,000 | 0.00 | 13,877,410,000 | 2,436,480 | 3.760 | 2009-07-02 |
| 1462 | 2009-06-17 | 652,000 | 6,000 | 0.00 | 13,877,410,000 | 2,379,800 | 3.650 | 2009-06-15 |
| 1463 | 2009-06-16 | 646,000 | -100,000 | 0.00 | 13,877,410,000 | 2,448,340 | 3.790 | 2009-06-12 |
| 1464 | 2009-06-09 | 746,000 | 8,000 | 0.01 | 13,877,410,000 | 2,864,640 | 3.840 | 2009-06-05 |
| 1465 | 2009-06-04 | 738,000 | 14,000 | 0.01 | 13,877,410,000 | 2,782,260 | 3.770 | 2009-06-02 |
| 1466 | 2009-05-25 | 724,000 | 6,000 | 0.01 | 13,877,410,000 | 2,512,280 | 3.470 | 2009-05-21 |
| 1467 | 2009-05-13 | 718,000 | 10,000 | 0.01 | 13,877,410,000 | 2,606,340 | 3.630 | 2009-05-11 |
| 1468 | 2009-03-18 | 708,000 | -4,000 | 0.01 | 13,877,410,000 | 2,088,600 | 2.950 | 2009-03-16 |
| 1469 | 2009-02-26 | 712,000 | -10,000 | 0.01 | 13,877,410,000 | 1,943,760 | 2.730 | 2009-02-24 |
| 1470 | 2009-02-16 | 722,000 | 10,000 | 0.01 | 13,877,410,000 | 1,956,620 | 2.710 | 2009-02-12 |
| 1471 | 2009-02-03 | 712,000 | -9,120,000 | 0.01 | 13,877,410,000 | 2,050,560 | 2.880 | 2009-01-30 |
| 1472 | 2009-01-30 | 9,832,000 | 9,120,000 | 0.07 | 13,877,410,000 | 25,563,200 | 2.600 | 2009-01-23 |
| 1473 | 2009-01-16 | 712,000 | -1,000,000 | 0.01 | 13,877,410,000 | 1,879,680 | 2.640 | 2009-01-14 |
| 1474 | 2009-01-13 | 1,712,000 | -60,000 | 0.01 | 13,877,410,000 | 4,947,680 | 2.890 | 2009-01-09 |
| 1475 | 2009-01-09 | 1,772,000 | 60,000 | 0.01 | 13,877,410,000 | 5,369,160 | 3.030 | 2009-01-07 |
| 1476 | 2009-01-08 | 1,712,000 | -30,000 | 0.01 | 13,877,410,000 | 5,461,280 | 3.190 | 2009-01-06 |
| 1477 | 2009-01-05 | 1,742,000 | -70,000 | 0.01 | 13,877,410,000 | 4,929,860 | 2.830 | 2008-12-30 |
| 1478 | 2009-01-02 | 1,812,000 | 38,000 | 0.01 | 13,877,410,000 | 5,218,560 | 2.880 | 2008-12-29 |
| 1479 | 2008-12-30 | 1,774,000 | 2,000 | 0.01 | 13,877,410,000 | 4,967,200 | 2.800 | 2008-12-23 |
| 1480 | 2008-12-23 | 1,772,000 | -30,000 | 0.01 | 13,877,410,000 | 5,333,720 | 3.010 | 2008-12-19 |
| 1481 | 2008-12-22 | 1,802,000 | -1,020,000 | 0.01 | 13,877,410,000 | 5,640,260 | 3.130 | 2008-12-18 |
| 1482 | 2008-12-15 | 2,822,000 | 22,000 | 0.02 | 13,877,410,000 | 8,466,000 | 3.000 | 2008-12-11 |
| 1483 | 2008-12-12 | 2,800,000 | -72,000 | 0.02 | 13,877,410,000 | 8,568,000 | 3.060 | 2008-12-10 |
| 1484 | 2008-12-11 | 2,872,000 | 24,000 | 0.02 | 13,877,410,000 | 8,328,800 | 2.900 | 2008-12-09 |
| 1485 | 2008-12-10 | 2,848,000 | 46,000 | 0.02 | 13,877,410,000 | 8,629,440 | 3.030 | 2008-12-08 |
| 1486 | 2008-12-05 | 2,802,000 | 10,000 | 0.02 | 13,877,410,000 | 8,293,920 | 2.960 | 2008-12-03 |
| 1487 | 2008-12-04 | 2,792,000 | 54,000 | 0.02 | 13,877,410,000 | 7,705,920 | 2.760 | 2008-12-02 |
| 1488 | 2008-12-03 | 2,738,000 | -20,000 | 0.02 | 13,877,410,000 | 8,131,860 | 2.970 | 2008-12-01 |
| 1489 | 2008-11-25 | 2,758,000 | -18,000 | 0.02 | 13,877,410,000 | 7,170,800 | 2.600 | 2008-11-21 |
| 1490 | 2008-11-24 | 2,776,000 | 6,000 | 0.02 | 13,877,410,000 | 6,995,520 | 2.520 | 2008-11-20 |
| 1491 | 2008-11-21 | 2,770,000 | 22,000 | 0.02 | 13,877,410,000 | 7,395,900 | 2.670 | 2008-11-19 |
| 1492 | 2008-11-20 | 2,748,000 | 14,000 | 0.02 | 13,877,410,000 | 7,392,120 | 2.690 | 2008-11-18 |
| 1493 | 2008-11-19 | 2,734,000 | 6,000 | 0.02 | 13,877,410,000 | 7,846,580 | 2.870 | 2008-11-17 |
| 1494 | 2008-11-13 | 2,728,000 | -32,000 | 0.02 | 13,877,410,000 | 7,692,960 | 2.820 | 2008-11-11 |
| 1495 | 2008-11-10 | 2,760,000 | 22,000 | 0.02 | 13,877,410,000 | 6,624,000 | 2.400 | 2008-11-06 |
| 1496 | 2008-11-07 | 2,738,000 | -6,000 | 0.02 | 13,877,410,000 | 7,611,640 | 2.780 | 2008-11-05 |
| 1497 | 2008-11-05 | 2,744,000 | 16,000 | 0.02 | 13,877,410,000 | 7,546,000 | 2.750 | 2008-11-03 |
| 1498 | 2008-11-04 | 2,728,000 | -2,000 | 0.02 | 13,877,410,000 | 7,420,160 | 2.720 | 2008-10-31 |
| 1499 | 2008-11-03 | 2,730,000 | -24,000 | 0.02 | 13,877,410,000 | 7,644,000 | 2.800 | 2008-10-30 |
| 1500 | 2008-10-31 | 2,754,000 | 2,000 | 0.02 | 13,877,410,000 | 6,692,220 | 2.430 | 2008-10-29 |
| 1501 | 2008-10-29 | 2,752,000 | 10,000 | 0.02 | 13,877,410,000 | 5,504,000 | 2.000 | 2008-10-27 |
| 1502 | 2008-10-27 | 2,742,000 | 20,000 | 0.02 | 13,877,410,000 | 6,992,100 | 2.550 | 2008-10-23 |
| 1503 | 2008-10-24 | 2,722,000 | 20,000 | 0.02 | 13,877,410,000 | 7,213,300 | 2.650 | 2008-10-22 |
| 1504 | 2008-10-21 | 2,702,000 | 24,000 | 0.02 | 13,877,410,000 | 7,052,220 | 2.610 | 2008-10-17 |
| 1505 | 2008-10-17 | 2,678,000 | -4,000 | 0.02 | 13,877,410,000 | 8,034,000 | 3.000 | 2008-10-15 |
| 1506 | 2008-10-09 | 2,682,000 | 4,000 | 0.02 | 13,877,410,000 | 7,992,360 | 2.980 | 2008-10-06 |
| 1507 | 2008-10-03 | 2,678,000 | 20,000 | 0.02 | 13,877,410,000 | 8,382,140 | 3.130 | 2008-09-30 |
| 1508 | 2008-09-30 | 2,658,000 | 2,000 | 0.02 | 13,877,410,000 | 8,611,920 | 3.240 | 2008-09-26 |
| 1509 | 2008-09-29 | 2,656,000 | 2,000 | 0.02 | 13,877,410,000 | 8,871,040 | 3.340 | 2008-09-25 |
| 1510 | 2008-09-26 | 2,654,000 | 20,000 | 0.02 | 13,877,410,000 | 8,890,900 | 3.350 | 2008-09-24 |
| 1511 | 2008-09-24 | 2,634,000 | -10,000 | 0.02 | 13,877,410,000 | 9,535,080 | 3.620 | 2008-09-22 |
| 1512 | 2008-09-23 | 2,644,000 | 4,000 | 0.02 | 13,877,410,000 | 9,624,160 | 3.640 | 2008-09-19 |
| 1513 | 2008-09-18 | 2,640,000 | 6,000 | 0.02 | 13,877,410,000 | 7,840,800 | 2.970 | 2008-09-16 |
| 1514 | 2008-09-10 | 2,634,000 | -80,000 | 0.02 | 13,877,410,000 | 9,903,840 | 3.760 | 2008-09-08 |
| 1515 | 2008-09-05 | 2,714,000 | 4,000 | 0.02 | 13,877,410,000 | 10,286,060 | 3.790 | 2008-09-03 |
| 1516 | 2008-07-08 | 2,710,000 | 2,710,000 | 0.02 | 13,877,410,000 | 10,623,200 | 3.920 | 2008-07-04 |
| 1517 | 2008-07-07 | 0 | -2,700,000 | 0.00 | 13,877,410,000 | 0 | 4.020 | 2008-07-03 |
| 1518 | 2008-07-03 | 2,700,000 | -4,000 | 0.02 | 13,877,410,000 | 11,448,000 | 4.240 | 2008-06-30 |
| 1519 | 2008-07-02 | 2,704,000 | -12,000 | 0.02 | 13,877,410,000 | 11,383,840 | 4.210 | 2008-06-27 |
| 1520 | 2008-06-17 | 2,716,000 | 10,000 | 0.02 | 13,877,410,000 | 12,113,360 | 4.460 | 2008-06-13 |
| 1521 | 2008-06-13 | 2,706,000 | 56,000 | 0.02 | 13,877,410,000 | 12,609,960 | 4.660 | 2008-06-11 |
| 1522 | 2008-06-11 | 2,650,000 | 4,000 | 0.02 | 13,877,410,000 | 13,144,000 | 4.960 | 2008-06-06 |
| 1523 | 2008-06-10 | 2,646,000 | 10,000 | 0.02 | 13,877,410,000 | 13,071,240 | 4.940 | 2008-06-05 |
| 1524 | 2008-06-06 | 2,636,000 | 12,000 | 0.02 | 13,877,410,000 | 12,942,760 | 4.910 | 2008-06-04 |
| 1525 | 2008-06-05 | 2,624,000 | -142,000 | 0.02 | 13,877,410,000 | 12,988,800 | 4.950 | 2008-06-03 |
| 1526 | 2008-05-27 | 2,766,000 | -54,000 | 0.02 | 13,877,410,000 | 15,683,220 | 5.670 | 2008-05-23 |
| 1527 | 2008-05-26 | 2,820,000 | 20,000 | 0.02 | 13,877,410,000 | 14,946,000 | 5.300 | 2008-05-22 |
| 1528 | 2008-05-23 | 2,800,000 | 6,000 | 0.02 | 13,877,410,000 | 15,036,000 | 5.370 | 2008-05-21 |
| 1529 | 2008-05-21 | 2,794,000 | -4,000 | 0.02 | 13,877,410,000 | 15,450,820 | 5.530 | 2008-05-19 |
| 1530 | 2008-05-20 | 2,798,000 | 100,000 | 0.02 | 13,877,410,000 | 15,696,780 | 5.610 | 2008-05-16 |
| 1531 | 2008-05-19 | 2,698,000 | 20,000 | 0.02 | 13,877,410,000 | 14,677,120 | 5.440 | 2008-05-15 |
| 1532 | 2008-05-15 | 2,678,000 | 340,000 | 0.02 | 13,877,410,000 | 14,943,240 | 5.580 | 2008-05-13 |
| 1533 | 2008-05-14 | 2,338,000 | 10,000 | 0.02 | 13,877,410,000 | 13,116,180 | 5.610 | 2008-05-09 |
| 1534 | 2008-05-09 | 2,328,000 | 6,000 | 0.02 | 13,877,410,000 | 12,571,200 | 5.400 | 2008-05-07 |
| 1535 | 2008-05-08 | 2,322,000 | -4,000 | 0.02 | 13,877,410,000 | 12,887,100 | 5.550 | 2008-05-06 |
| 1536 | 2008-05-06 | 2,326,000 | -18,000 | 0.02 | 13,877,410,000 | 12,537,140 | 5.390 | 2008-05-02 |
| 1537 | 2008-05-05 | 2,344,000 | 20,000 | 0.02 | 13,877,410,000 | 12,235,680 | 5.220 | 2008-04-30 |
| 1538 | 2008-05-02 | 2,324,000 | 20,000 | 0.02 | 13,877,410,000 | 12,270,720 | 5.280 | 2008-04-29 |
| 1539 | 2008-04-28 | 2,304,000 | -170,000 | 0.02 | 13,877,410,000 | 12,280,320 | 5.330 | 2008-04-24 |
| 1540 | 2008-04-09 | 2,474,000 | -2,000 | 0.02 | 13,877,410,000 | 13,087,460 | 5.290 | 2008-04-07 |
| 1541 | 2008-03-26 | 2,476,000 | -10,000 | 0.02 | 13,877,410,000 | 11,265,800 | 4.550 | 2008-03-20 |
| 1542 | 2008-03-25 | 2,486,000 | 10,000 | 0.02 | 13,877,410,000 | 12,032,240 | 4.840 | 2008-03-19 |
| 1543 | 2008-03-18 | 2,476,000 | -6,000 | 0.02 | 13,877,410,000 | 13,023,760 | 5.260 | 2008-03-14 |
| 1544 | 2008-03-14 | 2,482,000 | -10,000 | 0.02 | 13,877,410,000 | 14,221,860 | 5.730 | 2008-03-12 |
| 1545 | 2008-03-11 | 2,492,000 | 10,000 | 0.02 | 13,877,410,000 | 13,830,600 | 5.550 | 2008-03-07 |
| 1546 | 2008-03-07 | 2,482,000 | 6,000 | 0.02 | 13,877,410,000 | 14,147,400 | 5.700 | 2008-03-05 |
| 1547 | 2008-02-28 | 2,476,000 | 4,000 | 0.02 | 13,877,410,000 | 14,856,000 | 6.000 | 2008-02-26 |
| 1548 | 2008-02-21 | 2,472,000 | 100,000 | 0.02 | 13,877,410,000 | 15,623,040 | 6.320 | 2008-02-19 |
| 1549 | 2008-02-20 | 2,372,000 | 84,000 | 0.02 | 13,877,410,000 | 14,848,720 | 6.260 | 2008-02-18 |
| 1550 | 2008-02-19 | 2,288,000 | -6,000 | 0.02 | 13,877,410,000 | 14,185,600 | 6.200 | 2008-02-15 |
| 1551 | 2008-02-13 | 2,294,000 | 10,000 | 0.02 | 13,877,410,000 | 12,525,240 | 5.460 | 2008-02-11 |
| 1552 | 2008-01-29 | 2,284,000 | 100,000 | 0.02 | 13,877,410,000 | 13,498,440 | 5.910 | 2008-01-25 |
| 1553 | 2008-01-28 | 2,184,000 | -18,000 | 0.02 | 13,877,410,000 | 12,317,760 | 5.640 | 2008-01-24 |
| 1554 | 2008-01-25 | 2,202,000 | 18,000 | 0.02 | 13,877,410,000 | 12,859,680 | 5.840 | 2008-01-23 |
| 1555 | 2008-01-24 | 2,184,000 | 6,000 | 0.02 | 13,877,410,000 | 11,640,720 | 5.330 | 2008-01-22 |
| 1556 | 2008-01-23 | 2,178,000 | 150,000 | 0.02 | 13,877,410,000 | 13,155,120 | 6.040 | 2008-01-21 |
| 1557 | 2008-01-21 | 2,028,000 | -70,000 | 0.01 | 13,877,410,000 | 12,918,360 | 6.370 | 2008-01-17 |
| 1558 | 2008-01-17 | 2,098,000 | 4,000 | 0.02 | 13,877,410,000 | 12,944,660 | 6.170 | 2008-01-15 |
| 1559 | 2008-01-15 | 2,094,000 | 74,000 | 0.02 | 13,877,410,000 | 13,904,160 | 6.640 | 2008-01-11 |
| 1560 | 2008-01-14 | 2,020,000 | -18,000 | 0.01 | 13,877,410,000 | 14,140,000 | 7.000 | 2008-01-10 |
| 1561 | 2008-01-11 | 2,038,000 | 10,000 | 0.01 | 13,877,410,000 | 13,450,800 | 6.600 | 2008-01-09 |
| 1562 | 2008-01-04 | 2,028,000 | -76,000 | 0.01 | 13,877,410,000 | 12,634,440 | 6.230 | 2008-01-02 |
| 1563 | 2008-01-03 | 2,104,000 | 76,000 | 0.02 | 13,877,410,000 | 13,023,760 | 6.190 | 2007-12-28 |
| 1564 | 2007-12-17 | 2,028,000 | 20,000 | 0.01 | 13,877,410,000 | 11,802,960 | 5.820 | 2007-12-13 |
| 1565 | 2007-12-11 | 2,008,000 | -4,000 | 0.01 | 13,877,410,000 | 12,469,680 | 6.210 | 2007-12-07 |
| 1566 | 2007-12-10 | 2,012,000 | 4,000 | 0.01 | 13,877,410,000 | 12,695,720 | 6.310 | 2007-12-06 |
| 1567 | 2007-12-05 | 2,008,000 | -8,000 | 0.01 | 13,877,410,000 | 12,409,440 | 6.180 | 2007-12-03 |
| 1568 | 2007-11-29 | 2,016,000 | 6,000 | 0.01 | 13,877,410,000 | 11,531,520 | 5.720 | 2007-11-27 |
| 1569 | 2007-11-27 | 2,010,000 | 10,000 | 0.01 | 13,877,410,000 | 11,014,800 | 5.480 | 2007-11-23 |
| 1570 | 2007-10-30 | 2,000,000 | -20,000 | 0.01 | 13,877,410,000 | 12,860,000 | 6.430 | 2007-10-26 |
| 1571 | 2007-07-16 | 2,020,000 | 20,000 | 0.01 | 13,877,410,000 | 9,696,000 | 4.800 | 2007-07-12 |
Copyright & disclaimer, Privacy policy