CHINA TELECOM CORPORATION LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00728 | 2002-11-15 |
Rifa Securities Limited 日發證券有限公司
CCASSID: B01173
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.890 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.890 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 5.850 | 2025-11-07 | |||||
| 4 | 2025-11-04 | 624,000 | 6,000 | 0.00 | 13,877,410,000 | 3,413,280 | 5.470 | 2025-10-31 |
| 5 | 2025-11-03 | 618,000 | -2,000 | 0.00 | 13,877,410,000 | 3,417,540 | 5.530 | 2025-10-30 |
| 6 | 2025-10-30 | 620,000 | 110,000 | 0.00 | 13,877,410,000 | 3,465,800 | 5.590 | 2025-10-27 |
| 7 | 2025-10-21 | 510,000 | -10,000 | 0.00 | 13,877,410,000 | 2,922,300 | 5.730 | 2025-10-17 |
| 8 | 2025-10-16 | 520,000 | 2,000 | 0.00 | 13,877,410,000 | 2,901,600 | 5.580 | 2025-10-14 |
| 9 | 2025-09-29 | 518,000 | -20,000 | 0.00 | 13,877,410,000 | 2,797,200 | 5.400 | 2025-09-25 |
| 10 | 2025-09-26 | 538,000 | 20,000 | 0.00 | 13,877,410,000 | 2,883,680 | 5.360 | 2025-09-24 |
| 11 | 2025-09-22 | 518,000 | 4,000 | 0.00 | 13,877,410,000 | 2,885,260 | 5.570 | 2025-09-18 |
| 12 | 2025-09-19 | 514,000 | 10,000 | 0.00 | 13,877,410,000 | 2,914,380 | 5.670 | 2025-09-17 |
| 13 | 2025-09-17 | 504,000 | 20,000 | 0.00 | 13,877,410,000 | 2,892,960 | 5.740 | 2025-09-15 |
| 14 | 2025-09-12 | 484,000 | 42,000 | 0.00 | 13,877,410,000 | 2,826,560 | 5.840 | 2025-09-10 |
| 15 | 2025-09-11 | 442,000 | -10,000 | 0.00 | 13,877,410,000 | 2,519,400 | 5.700 | 2025-09-09 |
| 16 | 2025-09-09 | 452,000 | -4,000 | 0.00 | 13,877,410,000 | 2,576,400 | 5.700 | 2025-09-05 |
| 17 | 2025-09-05 | 456,000 | -20,000 | 0.00 | 13,877,410,000 | 2,599,200 | 5.700 | 2025-09-03 |
| 18 | 2025-09-02 | 476,000 | -10,000 | 0.00 | 13,877,410,000 | 2,760,800 | 5.800 | 2025-08-29 |
| 19 | 2025-08-29 | 486,000 | 10,000 | 0.00 | 13,877,410,000 | 2,828,520 | 5.820 | 2025-08-27 |
| 20 | 2025-08-28 | 476,000 | 14,000 | 0.00 | 13,877,410,000 | 2,951,200 | 6.200 | 2025-08-26 |
| 21 | 2025-08-27 | 462,000 | 20,000 | 0.00 | 13,877,410,000 | 2,878,260 | 6.230 | 2025-08-25 |
| 22 | 2025-08-21 | 442,000 | 20,000 | 0.00 | 13,877,410,000 | 2,793,440 | 6.320 | 2025-08-19 |
| 23 | 2025-08-05 | 422,000 | -10,000 | 0.00 | 13,877,410,000 | 2,582,640 | 6.120 | 2025-08-01 |
| 24 | 2025-08-01 | 432,000 | -6,000 | 0.00 | 13,877,410,000 | 2,613,600 | 6.050 | 2025-07-30 |
| 25 | 2025-07-25 | 438,000 | 6,000 | 0.00 | 13,877,410,000 | 2,514,120 | 5.740 | 2025-07-23 |
| 26 | 2025-07-18 | 432,000 | -10,000 | 0.00 | 13,877,410,000 | 2,462,400 | 5.700 | 2025-07-16 |
| 27 | 2025-07-16 | 442,000 | -10,000 | 0.00 | 13,877,410,000 | 2,479,620 | 5.610 | 2025-07-14 |
| 28 | 2025-07-09 | 452,000 | 10,000 | 0.00 | 13,877,410,000 | 2,499,560 | 5.530 | 2025-07-07 |
| 29 | 2025-07-03 | 442,000 | 10,000 | 0.00 | 13,877,410,000 | 2,466,360 | 5.580 | 2025-06-30 |
| 30 | 2025-07-02 | 432,000 | 14,000 | 0.00 | 13,877,410,000 | 2,419,200 | 5.600 | 2025-06-27 |
| 31 | 2025-06-20 | 418,000 | 10,000 | 0.00 | 13,877,410,000 | 2,374,240 | 5.680 | 2025-06-18 |
| 32 | 2025-04-25 | 408,000 | 10,000 | 0.00 | 13,877,410,000 | 2,252,160 | 5.520 | 2025-04-23 |
| 33 | 2025-03-20 | 398,000 | -10,000 | 0.00 | 13,877,410,000 | 2,475,560 | 6.220 | 2025-03-18 |
| 34 | 2025-03-17 | 408,000 | 10,000 | 0.00 | 13,877,410,000 | 2,386,800 | 5.850 | 2025-03-13 |
| 35 | 2025-03-10 | 398,000 | -10,000 | 0.00 | 13,877,410,000 | 2,427,800 | 6.100 | 2025-03-06 |
| 36 | 2025-03-05 | 408,000 | 20,000 | 0.00 | 13,877,410,000 | 2,382,720 | 5.840 | 2025-03-03 |
| 37 | 2025-03-03 | 388,000 | 10,000 | 0.00 | 13,877,410,000 | 2,343,520 | 6.040 | 2025-02-27 |
| 38 | 2025-02-25 | 378,000 | -20,000 | 0.00 | 13,877,410,000 | 2,540,160 | 6.720 | 2025-02-21 |
| 39 | 2025-02-21 | 398,000 | 20,000 | 0.00 | 13,877,410,000 | 2,415,860 | 6.070 | 2025-02-19 |
| 40 | 2025-02-20 | 378,000 | -2,000 | 0.00 | 13,877,410,000 | 2,354,940 | 6.230 | 2025-02-18 |
| 41 | 2025-02-18 | 380,000 | -10,000 | 0.00 | 13,877,410,000 | 2,234,400 | 5.880 | 2025-02-14 |
| 42 | 2025-02-12 | 390,000 | -26,000 | 0.00 | 13,877,410,000 | 2,094,300 | 5.370 | 2025-02-10 |
| 43 | 2025-01-27 | 416,000 | -10,000 | 0.00 | 13,877,410,000 | 1,988,480 | 4.780 | 2025-01-23 |
| 44 | 2025-01-17 | 426,000 | 10,000 | 0.00 | 13,877,410,000 | 1,989,420 | 4.670 | 2025-01-15 |
| 45 | 2024-12-18 | 416,000 | -10,000 | 0.00 | 13,877,410,000 | 2,009,280 | 4.830 | 2024-12-16 |
| 46 | 2024-11-26 | 426,000 | -50,000 | 0.00 | 13,877,410,000 | 1,891,440 | 4.440 | 2024-11-22 |
| 47 | 2024-11-15 | 476,000 | 2,000 | 0.00 | 13,877,410,000 | 2,084,880 | 4.380 | 2024-11-13 |
| 48 | 2024-11-08 | 474,000 | 10,000 | 0.00 | 13,877,410,000 | 2,133,000 | 4.500 | 2024-11-06 |
| 49 | 2024-10-31 | 464,000 | 20,000 | 0.00 | 13,877,410,000 | 2,101,920 | 4.530 | 2024-10-29 |
| 50 | 2024-10-10 | 444,000 | 4,000 | 0.00 | 13,877,410,000 | 2,024,640 | 4.560 | 2024-10-08 |
| 51 | 2024-10-03 | 440,000 | 30,000 | 0.00 | 13,877,410,000 | 1,962,400 | 4.460 | 2024-09-30 |
| 52 | 2024-08-28 | 410,000 | -2,000 | 0.00 | 13,877,410,000 | 1,939,300 | 4.730 | 2024-08-26 |
| 53 | 2024-08-14 | 412,000 | 2,000 | 0.00 | 13,877,410,000 | 1,730,400 | 4.200 | 2024-08-12 |
| 54 | 2024-07-24 | 410,000 | -20,000 | 0.00 | 13,877,410,000 | 1,988,500 | 4.850 | 2024-07-22 |
| 55 | 2024-07-22 | 430,000 | -50,000 | 0.00 | 13,877,410,000 | 2,038,200 | 4.740 | 2024-07-18 |
| 56 | 2024-07-09 | 480,000 | -30,000 | 0.00 | 13,877,410,000 | 2,265,600 | 4.720 | 2024-07-05 |
| 57 | 2024-07-08 | 510,000 | 30,000 | 0.00 | 13,877,410,000 | 2,417,400 | 4.740 | 2024-07-04 |
| 58 | 2024-07-04 | 480,000 | -38,000 | 0.00 | 13,877,410,000 | 2,251,200 | 4.690 | 2024-07-02 |
| 59 | 2024-07-03 | 518,000 | -14,000 | 0.00 | 13,877,410,000 | 2,398,340 | 4.630 | 2024-06-28 |
| 60 | 2024-07-02 | 532,000 | 50,000 | 0.00 | 13,877,410,000 | 2,473,800 | 4.650 | 2024-06-27 |
| 61 | 2024-06-27 | 482,000 | -4,000 | 0.00 | 13,877,410,000 | 2,164,180 | 4.490 | 2024-06-25 |
| 62 | 2024-06-07 | 486,000 | -30,000 | 0.00 | 13,877,410,000 | 2,089,800 | 4.300 | 2024-06-05 |
| 63 | 2024-05-29 | 516,000 | 30,000 | 0.00 | 13,877,410,000 | 2,306,520 | 4.470 | 2024-05-27 |
| 64 | 2024-05-23 | 486,000 | -50,000 | 0.00 | 13,877,410,000 | 2,099,520 | 4.320 | 2024-05-21 |
| 65 | 2024-05-20 | 536,000 | 20,000 | 0.00 | 13,877,410,000 | 2,363,760 | 4.410 | 2024-05-16 |
| 66 | 2024-05-16 | 516,000 | -10,000 | 0.00 | 13,877,410,000 | 2,291,040 | 4.440 | 2024-05-13 |
| 67 | 2024-05-14 | 526,000 | -10,000 | 0.00 | 13,877,410,000 | 2,351,220 | 4.470 | 2024-05-10 |
| 68 | 2024-05-10 | 536,000 | 30,000 | 0.00 | 13,877,410,000 | 2,320,880 | 4.330 | 2024-05-08 |
| 69 | 2024-05-08 | 506,000 | 10,000 | 0.00 | 13,877,410,000 | 2,150,500 | 4.250 | 2024-05-06 |
| 70 | 2024-05-07 | 496,000 | 10,000 | 0.00 | 13,877,410,000 | 2,083,200 | 4.200 | 2024-05-03 |
| 71 | 2024-04-23 | 486,000 | -10,000 | 0.00 | 13,877,410,000 | 2,157,840 | 4.440 | 2024-04-19 |
| 72 | 2024-04-22 | 496,000 | -6,000 | 0.00 | 13,877,410,000 | 2,207,200 | 4.450 | 2024-04-18 |
| 73 | 2024-04-19 | 502,000 | 6,000 | 0.00 | 13,877,410,000 | 2,269,040 | 4.520 | 2024-04-17 |
| 74 | 2024-04-03 | 496,000 | -20,000 | 0.00 | 13,877,410,000 | 2,078,240 | 4.190 | 2024-03-28 |
| 75 | 2024-03-28 | 516,000 | -10,000 | 0.00 | 13,877,410,000 | 2,115,600 | 4.100 | 2024-03-26 |
| 76 | 2024-03-27 | 526,000 | -34,000 | 0.00 | 13,877,410,000 | 2,151,340 | 4.090 | 2024-03-25 |
| 77 | 2024-03-25 | 560,000 | -12,000 | 0.00 | 13,877,410,000 | 2,279,200 | 4.070 | 2024-03-21 |
| 78 | 2024-03-21 | 572,000 | -10,000 | 0.00 | 13,877,410,000 | 2,253,680 | 3.940 | 2024-03-19 |
| 79 | 2024-03-19 | 582,000 | 32,000 | 0.00 | 13,877,410,000 | 2,263,980 | 3.890 | 2024-03-15 |
| 80 | 2024-03-18 | 550,000 | 10,000 | 0.00 | 13,877,410,000 | 2,172,500 | 3.950 | 2024-03-14 |
| 81 | 2024-03-15 | 540,000 | 4,000 | 0.00 | 13,877,410,000 | 2,133,000 | 3.950 | 2024-03-13 |
| 82 | 2024-03-14 | 536,000 | 14,000 | 0.00 | 13,877,410,000 | 2,106,480 | 3.930 | 2024-03-12 |
| 83 | 2024-03-08 | 522,000 | 4,000 | 0.00 | 13,877,410,000 | 2,124,540 | 4.070 | 2024-03-06 |
| 84 | 2024-03-07 | 518,000 | 12,000 | 0.00 | 13,877,410,000 | 2,108,260 | 4.070 | 2024-03-05 |
| 85 | 2024-03-06 | 506,000 | 6,000 | 0.00 | 13,877,410,000 | 2,099,900 | 4.150 | 2024-03-04 |
| 86 | 2024-03-05 | 500,000 | 14,000 | 0.00 | 13,877,410,000 | 2,075,000 | 4.150 | 2024-03-01 |
| 87 | 2024-03-01 | 486,000 | -20,000 | 0.00 | 13,877,410,000 | 2,080,080 | 4.280 | 2024-02-28 |
| 88 | 2024-02-26 | 506,000 | -2,000 | 0.00 | 13,877,410,000 | 2,221,340 | 4.390 | 2024-02-22 |
| 89 | 2024-02-23 | 508,000 | -32,000 | 0.00 | 13,877,410,000 | 2,148,840 | 4.230 | 2024-02-21 |
| 90 | 2024-02-22 | 540,000 | -14,000 | 0.00 | 13,877,410,000 | 2,273,400 | 4.210 | 2024-02-20 |
| 91 | 2024-02-19 | 554,000 | 30,000 | 0.00 | 13,877,410,000 | 2,216,000 | 4.000 | 2024-02-15 |
| 92 | 2024-02-08 | 524,000 | -20,000 | 0.00 | 13,877,410,000 | 2,127,440 | 4.060 | 2024-02-06 |
| 93 | 2024-01-31 | 544,000 | 20,000 | 0.00 | 13,877,410,000 | 2,181,440 | 4.010 | 2024-01-29 |
| 94 | 2024-01-19 | 524,000 | -40,000 | 0.00 | 13,877,410,000 | 1,996,440 | 3.810 | 2024-01-17 |
| 95 | 2023-12-08 | 564,000 | -20,000 | 0.00 | 13,877,410,000 | 2,013,480 | 3.570 | 2023-12-06 |
| 96 | 2023-12-07 | 584,000 | -10,000 | 0.00 | 13,877,410,000 | 2,067,360 | 3.540 | 2023-12-05 |
| 97 | 2023-12-06 | 594,000 | 10,000 | 0.00 | 13,877,410,000 | 2,156,220 | 3.630 | 2023-12-04 |
| 98 | 2023-12-04 | 584,000 | 20,000 | 0.00 | 13,877,410,000 | 2,114,080 | 3.620 | 2023-11-30 |
| 99 | 2023-11-29 | 564,000 | -10,000 | 0.00 | 13,877,410,000 | 2,007,840 | 3.560 | 2023-11-27 |
| 100 | 2023-11-22 | 574,000 | -10,000 | 0.00 | 13,877,410,000 | 2,009,000 | 3.500 | 2023-11-20 |
| 101 | 2023-10-31 | 584,000 | 24,000 | 0.00 | 13,877,410,000 | 1,997,280 | 3.420 | 2023-10-27 |
| 102 | 2023-10-20 | 560,000 | 16,000 | 0.00 | 13,877,410,000 | 2,150,400 | 3.840 | 2023-10-18 |
| 103 | 2023-10-17 | 544,000 | 2,000 | 0.00 | 13,877,410,000 | 2,083,520 | 3.830 | 2023-10-13 |
| 104 | 2023-10-05 | 542,000 | 2,000 | 0.00 | 13,877,410,000 | 2,108,380 | 3.890 | 2023-10-03 |
| 105 | 2023-09-28 | 540,000 | 2,000 | 0.00 | 13,877,410,000 | 2,122,200 | 3.930 | 2023-09-26 |
| 106 | 2023-09-14 | 538,000 | -20,000 | 0.00 | 13,877,410,000 | 2,065,920 | 3.840 | 2023-09-12 |
| 107 | 2023-09-13 | 558,000 | -20,000 | 0.00 | 13,877,410,000 | 2,109,240 | 3.780 | 2023-09-11 |
| 108 | 2023-08-21 | 578,000 | 20,000 | 0.00 | 13,877,410,000 | 2,236,860 | 3.870 | 2023-08-17 |
| 109 | 2023-08-15 | 558,000 | 30,000 | 0.00 | 13,877,410,000 | 2,220,840 | 3.980 | 2023-08-11 |
| 110 | 2023-08-11 | 528,000 | 20,000 | 0.00 | 13,877,410,000 | 2,069,760 | 3.920 | 2023-08-09 |
| 111 | 2023-06-28 | 508,000 | 20,000 | 0.00 | 13,877,410,000 | 1,879,600 | 3.700 | 2023-06-26 |
| 112 | 2023-06-02 | 488,000 | 2,000 | 0.00 | 13,877,410,000 | 1,898,320 | 3.890 | 2023-05-31 |
| 113 | 2023-05-11 | 486,000 | -30,000 | 0.00 | 13,877,410,000 | 2,152,980 | 4.430 | 2023-05-09 |
| 114 | 2023-05-10 | 516,000 | 46,000 | 0.00 | 13,877,410,000 | 2,327,160 | 4.510 | 2023-05-08 |
| 115 | 2023-04-26 | 470,000 | -20,000 | 0.00 | 13,877,410,000 | 2,030,400 | 4.320 | 2023-04-24 |
| 116 | 2023-04-25 | 490,000 | 20,000 | 0.00 | 13,877,410,000 | 2,121,700 | 4.330 | 2023-04-21 |
| 117 | 2023-04-21 | 470,000 | -30,000 | 0.00 | 13,877,410,000 | 2,016,300 | 4.290 | 2023-04-19 |
| 118 | 2023-04-20 | 500,000 | 30,000 | 0.00 | 13,877,410,000 | 2,205,000 | 4.410 | 2023-04-18 |
| 119 | 2023-04-06 | 470,000 | -20,000 | 0.00 | 13,877,410,000 | 1,964,600 | 4.180 | 2023-04-03 |
| 120 | 2023-04-04 | 490,000 | 20,000 | 0.00 | 13,877,410,000 | 2,043,300 | 4.170 | 2023-03-31 |
| 121 | 2023-04-03 | 470,000 | -40,000 | 0.00 | 13,877,410,000 | 1,903,500 | 4.050 | 2023-03-30 |
| 122 | 2023-03-31 | 510,000 | 40,000 | 0.00 | 13,877,410,000 | 2,085,900 | 4.090 | 2023-03-29 |
| 123 | 2023-03-21 | 470,000 | -2,000 | 0.00 | 13,877,410,000 | 2,035,100 | 4.330 | 2023-03-17 |
| 124 | 2023-03-20 | 472,000 | -40,000 | 0.00 | 13,877,410,000 | 2,015,440 | 4.270 | 2023-03-16 |
| 125 | 2023-03-16 | 512,000 | -30,000 | 0.00 | 13,877,410,000 | 2,263,040 | 4.420 | 2023-03-14 |
| 126 | 2023-03-15 | 542,000 | 30,000 | 0.00 | 13,877,410,000 | 2,428,160 | 4.480 | 2023-03-13 |
| 127 | 2023-03-14 | 512,000 | -20,000 | 0.00 | 13,877,410,000 | 2,155,520 | 4.210 | 2023-03-10 |
| 128 | 2023-03-13 | 532,000 | -30,000 | 0.00 | 13,877,410,000 | 2,351,440 | 4.420 | 2023-03-09 |
| 129 | 2023-03-10 | 562,000 | 20,000 | 0.00 | 13,877,410,000 | 2,388,500 | 4.250 | 2023-03-08 |
| 130 | 2023-03-09 | 542,000 | -40,000 | 0.00 | 13,877,410,000 | 2,238,460 | 4.130 | 2023-03-07 |
| 131 | 2023-03-08 | 582,000 | 40,000 | 0.00 | 13,877,410,000 | 2,502,600 | 4.300 | 2023-03-06 |
| 132 | 2023-03-07 | 542,000 | -40,000 | 0.00 | 13,877,410,000 | 2,287,240 | 4.220 | 2023-03-03 |
| 133 | 2023-03-06 | 582,000 | 30,000 | 0.00 | 13,877,410,000 | 2,461,860 | 4.230 | 2023-03-02 |
| 134 | 2023-03-03 | 552,000 | 10,000 | 0.00 | 13,877,410,000 | 2,307,360 | 4.180 | 2023-03-01 |
| 135 | 2023-02-23 | 542,000 | -20,000 | 0.00 | 13,877,410,000 | 2,222,200 | 4.100 | 2023-02-21 |
| 136 | 2023-02-21 | 562,000 | 24,000 | 0.00 | 13,877,410,000 | 2,208,660 | 3.930 | 2023-02-17 |
| 137 | 2023-02-20 | 538,000 | 76,000 | 0.00 | 13,877,410,000 | 2,157,380 | 4.010 | 2023-02-16 |
| 138 | 2023-02-14 | 462,000 | -60,000 | 0.00 | 13,877,410,000 | 1,764,840 | 3.820 | 2023-02-10 |
| 139 | 2023-02-13 | 522,000 | -30,000 | 0.00 | 13,877,410,000 | 2,030,580 | 3.890 | 2023-02-09 |
| 140 | 2023-02-08 | 552,000 | 20,000 | 0.00 | 13,877,410,000 | 2,180,400 | 3.950 | 2023-02-06 |
| 141 | 2023-02-07 | 532,000 | 100,000 | 0.00 | 13,877,410,000 | 2,090,760 | 3.930 | 2023-02-03 |
| 142 | 2023-02-06 | 432,000 | -50,000 | 0.00 | 13,877,410,000 | 1,680,480 | 3.890 | 2023-02-02 |
| 143 | 2023-02-03 | 482,000 | 50,000 | 0.00 | 13,877,410,000 | 1,865,340 | 3.870 | 2023-02-01 |
| 144 | 2023-02-02 | 432,000 | -10,000 | 0.00 | 13,877,410,000 | 1,667,520 | 3.860 | 2023-01-31 |
| 145 | 2023-02-01 | 442,000 | -170,000 | 0.00 | 13,877,410,000 | 1,701,700 | 3.850 | 2023-01-30 |
| 146 | 2023-01-31 | 612,000 | 120,000 | 0.00 | 13,877,410,000 | 2,301,120 | 3.760 | 2023-01-27 |
| 147 | 2023-01-27 | 492,000 | -40,000 | 0.00 | 13,877,410,000 | 1,835,160 | 3.730 | 2023-01-20 |
| 148 | 2022-12-16 | 532,000 | 10,000 | 0.00 | 13,877,410,000 | 1,729,000 | 3.250 | 2022-12-14 |
| 149 | 2022-12-14 | 522,000 | -30,000 | 0.00 | 13,877,410,000 | 1,712,160 | 3.280 | 2022-12-12 |
| 150 | 2022-12-02 | 552,000 | -40,000 | 0.00 | 13,877,410,000 | 1,755,360 | 3.180 | 2022-11-30 |
| 151 | 2022-12-01 | 592,000 | 40,000 | 0.00 | 13,877,410,000 | 1,823,360 | 3.080 | 2022-11-29 |
| 152 | 2022-11-25 | 552,000 | -10,000 | 0.00 | 13,877,410,000 | 1,622,880 | 2.940 | 2022-11-23 |
| 153 | 2022-11-24 | 562,000 | 10,000 | 0.00 | 13,877,410,000 | 1,669,140 | 2.970 | 2022-11-22 |
| 154 | 2022-10-20 | 552,000 | 10,000 | 0.00 | 13,877,410,000 | 1,606,320 | 2.910 | 2022-10-18 |
| 155 | 2022-10-13 | 542,000 | -30,000 | 0.00 | 13,877,410,000 | 1,533,860 | 2.830 | 2022-10-11 |
| 156 | 2022-09-26 | 572,000 | -18,000 | 0.00 | 13,877,410,000 | 1,613,040 | 2.820 | 2022-09-22 |
| 157 | 2022-09-14 | 590,000 | -6,000 | 0.00 | 13,877,410,000 | 1,634,300 | 2.770 | 2022-09-09 |
| 158 | 2022-09-08 | 596,000 | 6,000 | 0.00 | 13,877,410,000 | 1,585,360 | 2.660 | 2022-09-06 |
| 159 | 2022-07-21 | 590,000 | 30,000 | 0.00 | 13,877,410,000 | 1,634,300 | 2.770 | 2022-07-19 |
| 160 | 2022-06-07 | 560,000 | -34,000 | 0.00 | 13,877,410,000 | 1,551,200 | 2.770 | 2022-06-02 |
| 161 | 2022-05-13 | 594,000 | 40,000 | 0.00 | 13,877,410,000 | 1,651,320 | 2.780 | 2022-05-11 |
| 162 | 2022-05-10 | 554,000 | 20,000 | 0.00 | 13,877,410,000 | 1,584,440 | 2.860 | 2022-05-05 |
| 163 | 2022-04-08 | 534,000 | 20,000 | 0.00 | 13,877,410,000 | 1,671,420 | 3.130 | 2022-04-06 |
| 164 | 2022-04-04 | 514,000 | -80,000 | 0.00 | 13,877,410,000 | 1,593,400 | 3.100 | 2022-03-31 |
| 165 | 2022-03-25 | 594,000 | -20,000 | 0.00 | 13,877,410,000 | 1,841,400 | 3.100 | 2022-03-23 |
| 166 | 2022-03-24 | 614,000 | -62,000 | 0.00 | 13,877,410,000 | 1,891,120 | 3.080 | 2022-03-22 |
| 167 | 2022-03-23 | 676,000 | -10,000 | 0.00 | 13,877,410,000 | 2,021,240 | 2.990 | 2022-03-21 |
| 168 | 2022-03-22 | 686,000 | 10,000 | 0.00 | 13,877,410,000 | 2,078,580 | 3.030 | 2022-03-18 |
| 169 | 2022-03-01 | 676,000 | -50,000 | 0.00 | 13,877,410,000 | 2,055,040 | 3.040 | 2022-02-25 |
| 170 | 2022-02-28 | 726,000 | -2,000 | 0.01 | 13,877,410,000 | 2,228,820 | 3.070 | 2022-02-24 |
| 171 | 2022-02-25 | 728,000 | -6,000 | 0.01 | 13,877,410,000 | 2,293,200 | 3.150 | 2022-02-23 |
| 172 | 2022-02-22 | 734,000 | 40,000 | 0.01 | 13,877,410,000 | 2,238,700 | 3.050 | 2022-02-18 |
| 173 | 2022-02-18 | 694,000 | 100,000 | 0.01 | 13,877,410,000 | 2,116,700 | 3.050 | 2022-02-16 |
| 174 | 2022-02-14 | 594,000 | 50,000 | 0.00 | 13,877,410,000 | 1,847,340 | 3.110 | 2022-02-10 |
| 175 | 2022-02-11 | 544,000 | 40,000 | 0.00 | 13,877,410,000 | 1,735,360 | 3.190 | 2022-02-09 |
| 176 | 2022-02-10 | 504,000 | 2,000 | 0.00 | 13,877,410,000 | 1,562,400 | 3.100 | 2022-02-08 |
| 177 | 2022-02-09 | 502,000 | -10,000 | 0.00 | 13,877,410,000 | 1,561,220 | 3.110 | 2022-02-07 |
| 178 | 2022-02-08 | 512,000 | -60,000 | 0.00 | 13,877,410,000 | 1,541,120 | 3.010 | 2022-02-04 |
| 179 | 2022-01-28 | 572,000 | -20,000 | 0.00 | 13,877,410,000 | 1,698,840 | 2.970 | 2022-01-26 |
| 180 | 2022-01-11 | 592,000 | -20,000 | 0.00 | 13,877,410,000 | 1,639,840 | 2.770 | 2022-01-07 |
| 181 | 2022-01-07 | 612,000 | 20,000 | 0.00 | 13,877,410,000 | 1,683,000 | 2.750 | 2022-01-05 |
| 182 | 2021-12-13 | 592,000 | -220,000 | 0.00 | 13,877,410,000 | 1,503,680 | 2.540 | 2021-12-09 |
| 183 | 2021-11-22 | 812,000 | -10,000 | 0.01 | 13,877,410,000 | 2,119,320 | 2.610 | 2021-11-18 |
| 184 | 2021-09-17 | 822,000 | -10,000 | 0.01 | 13,877,410,000 | 2,211,180 | 2.690 | 2021-09-15 |
| 185 | 2021-08-24 | 832,000 | 24,000 | 0.01 | 13,877,410,000 | 2,321,280 | 2.790 | 2021-08-20 |
| 186 | 2021-08-19 | 808,000 | 10,000 | 0.01 | 13,877,410,000 | 2,472,480 | 3.060 | 2021-08-17 |
| 187 | 2021-08-18 | 798,000 | 40,000 | 0.01 | 13,877,410,000 | 2,425,920 | 3.040 | 2021-08-16 |
| 188 | 2021-08-10 | 758,000 | -8,000 | 0.01 | 13,877,410,000 | 2,213,360 | 2.920 | 2021-08-06 |
| 189 | 2021-08-04 | 766,000 | 4,000 | 0.01 | 13,877,410,000 | 2,435,880 | 3.180 | 2021-08-02 |
| 190 | 2021-07-27 | 762,000 | -270,000 | 0.01 | 13,877,410,000 | 2,354,580 | 3.090 | 2021-07-23 |
| 191 | 2021-07-26 | 1,032,000 | 270,000 | 0.01 | 13,877,410,000 | 3,292,080 | 3.190 | 2021-07-22 |
| 192 | 2021-07-23 | 762,000 | -20,000 | 0.01 | 13,877,410,000 | 2,377,440 | 3.120 | 2021-07-21 |
| 193 | 2021-07-19 | 782,000 | 40,000 | 0.01 | 13,877,410,000 | 2,338,180 | 2.990 | 2021-07-15 |
| 194 | 2021-07-16 | 742,000 | -136,000 | 0.01 | 13,877,410,000 | 2,233,420 | 3.010 | 2021-07-14 |
| 195 | 2021-07-08 | 878,000 | 10,000 | 0.01 | 13,877,410,000 | 2,449,620 | 2.790 | 2021-07-06 |
| 196 | 2021-07-07 | 868,000 | 136,000 | 0.01 | 13,877,410,000 | 2,525,880 | 2.910 | 2021-07-05 |
| 197 | 2021-07-06 | 732,000 | -20,000 | 0.01 | 13,877,410,000 | 2,108,160 | 2.880 | 2021-07-02 |
| 198 | 2021-06-29 | 752,000 | 40,000 | 0.01 | 13,877,410,000 | 2,218,400 | 2.950 | 2021-06-25 |
| 199 | 2021-06-09 | 712,000 | 10,000 | 0.01 | 13,877,410,000 | 1,765,760 | 2.480 | 2021-06-07 |
| 200 | 2021-05-10 | 702,000 | -20,000 | 0.01 | 13,877,410,000 | 1,965,600 | 2.800 | 2021-05-06 |
| 201 | 2021-03-29 | 722,000 | 20,000 | 0.01 | 13,877,410,000 | 1,949,400 | 2.700 | 2021-03-25 |
| 202 | 2021-03-26 | 702,000 | -20,000 | 0.01 | 13,877,410,000 | 1,909,440 | 2.720 | 2021-03-24 |
| 203 | 2021-03-23 | 722,000 | 6,000 | 0.01 | 13,877,410,000 | 1,934,960 | 2.680 | 2021-03-19 |
| 204 | 2021-03-15 | 716,000 | 40,000 | 0.01 | 13,877,410,000 | 1,890,240 | 2.640 | 2021-03-11 |
| 205 | 2021-03-10 | 676,000 | -40,000 | 0.00 | 13,877,410,000 | 1,791,400 | 2.650 | 2021-03-08 |
| 206 | 2021-03-03 | 716,000 | -12,000 | 0.01 | 13,877,410,000 | 1,890,240 | 2.640 | 2021-03-01 |
| 207 | 2021-02-26 | 728,000 | 22,000 | 0.01 | 13,877,410,000 | 1,878,240 | 2.580 | 2021-02-24 |
| 208 | 2021-02-25 | 706,000 | -10,000 | 0.01 | 13,877,410,000 | 1,892,080 | 2.680 | 2021-02-23 |
| 209 | 2021-02-22 | 716,000 | -10,000 | 0.01 | 13,877,410,000 | 1,682,600 | 2.350 | 2021-02-18 |
| 210 | 2021-02-17 | 726,000 | -10,000 | 0.01 | 13,877,410,000 | 1,575,420 | 2.170 | 2021-02-10 |
| 211 | 2021-02-16 | 736,000 | 10,000 | 0.01 | 13,877,410,000 | 1,597,120 | 2.170 | 2021-02-09 |
| 212 | 2021-01-27 | 726,000 | 20,000 | 0.01 | 13,877,410,000 | 1,604,460 | 2.210 | 2021-01-25 |
| 213 | 2021-01-22 | 706,000 | -120,000 | 0.01 | 13,877,410,000 | 1,644,980 | 2.330 | 2021-01-20 |
| 214 | 2021-01-20 | 826,000 | -20,000 | 0.01 | 13,877,410,000 | 1,998,920 | 2.420 | 2021-01-18 |
| 215 | 2021-01-18 | 846,000 | 20,000 | 0.01 | 13,877,410,000 | 1,945,800 | 2.300 | 2021-01-14 |
| 216 | 2021-01-15 | 826,000 | -20,000 | 0.01 | 13,877,410,000 | 1,841,980 | 2.230 | 2021-01-13 |
| 217 | 2021-01-14 | 846,000 | 90,000 | 0.01 | 13,877,410,000 | 1,852,740 | 2.190 | 2021-01-12 |
| 218 | 2021-01-12 | 756,000 | 20,000 | 0.01 | 13,877,410,000 | 1,481,760 | 1.960 | 2021-01-08 |
| 219 | 2021-01-11 | 736,000 | 20,000 | 0.01 | 13,877,410,000 | 1,494,080 | 2.030 | 2021-01-07 |
| 220 | 2020-12-30 | 716,000 | -20,000 | 0.01 | 13,877,410,000 | 1,611,000 | 2.250 | 2020-12-28 |
| 221 | 2020-12-29 | 736,000 | -16,000 | 0.01 | 13,877,410,000 | 1,589,760 | 2.160 | 2020-12-23 |
| 222 | 2020-12-28 | 752,000 | 20,000 | 0.01 | 13,877,410,000 | 1,624,320 | 2.160 | 2020-12-22 |
| 223 | 2020-12-16 | 732,000 | -8,000 | 0.01 | 13,877,410,000 | 1,573,800 | 2.150 | 2020-12-14 |
| 224 | 2020-12-14 | 740,000 | -6,000 | 0.01 | 13,877,410,000 | 1,591,000 | 2.150 | 2020-12-10 |
| 225 | 2020-12-09 | 746,000 | 6,000 | 0.01 | 13,877,410,000 | 1,708,340 | 2.290 | 2020-12-07 |
| 226 | 2020-11-25 | 740,000 | -50,000 | 0.01 | 13,877,410,000 | 1,776,000 | 2.400 | 2020-11-23 |
| 227 | 2020-11-23 | 790,000 | 8,000 | 0.01 | 13,877,410,000 | 1,888,100 | 2.390 | 2020-11-19 |
| 228 | 2020-11-18 | 782,000 | 50,000 | 0.01 | 13,877,410,000 | 1,868,980 | 2.390 | 2020-11-16 |
| 229 | 2020-11-06 | 732,000 | 20,000 | 0.01 | 13,877,410,000 | 1,822,680 | 2.490 | 2020-11-04 |
| 230 | 2020-11-03 | 712,000 | -20,000 | 0.01 | 13,877,410,000 | 1,737,280 | 2.440 | 2020-10-30 |
| 231 | 2020-10-12 | 732,000 | 20,000 | 0.01 | 13,877,410,000 | 1,712,880 | 2.340 | 2020-10-08 |
| 232 | 2020-08-31 | 712,000 | -10,000 | 0.01 | 13,877,410,000 | 1,851,200 | 2.600 | 2020-08-27 |
| 233 | 2020-08-18 | 722,000 | -20,000 | 0.01 | 13,877,410,000 | 2,007,160 | 2.780 | 2020-08-14 |
| 234 | 2020-05-14 | 742,000 | 20,000 | 0.01 | 13,877,410,000 | 1,884,680 | 2.540 | 2020-05-12 |
| 235 | 2020-04-27 | 722,000 | -8,000 | 0.01 | 13,877,410,000 | 1,869,980 | 2.590 | 2020-04-23 |
| 236 | 2020-04-09 | 730,000 | 8,000 | 0.01 | 13,877,410,000 | 1,949,100 | 2.670 | 2020-04-07 |
| 237 | 2020-04-08 | 722,000 | -20,000 | 0.01 | 13,877,410,000 | 1,906,080 | 2.640 | 2020-04-06 |
| 238 | 2020-03-17 | 742,000 | 20,000 | 0.01 | 13,877,410,000 | 1,847,580 | 2.490 | 2020-03-13 |
| 239 | 2020-03-04 | 722,000 | -183,700 | 0.01 | 13,877,410,000 | 2,137,120 | 2.960 | 2020-03-02 |
| 240 | 2020-01-30 | 905,700 | -10,000 | 0.01 | 13,877,410,000 | 2,852,955 | 3.150 | 2020-01-23 |
| 241 | 2020-01-21 | 915,700 | -20,000 | 0.01 | 13,877,410,000 | 2,930,240 | 3.200 | 2020-01-17 |
| 242 | 2020-01-06 | 935,700 | -40,000 | 0.01 | 13,877,410,000 | 2,994,240 | 3.200 | 2020-01-02 |
| 243 | 2020-01-03 | 975,700 | -30,000 | 0.01 | 13,877,410,000 | 3,131,997 | 3.210 | 2019-12-30 |
| 244 | 2019-12-30 | 1,005,700 | 30,000 | 0.01 | 13,877,410,000 | 3,157,898 | 3.140 | 2019-12-23 |
| 245 | 2019-12-27 | 975,700 | 20,000 | 0.01 | 13,877,410,000 | 3,053,941 | 3.130 | 2019-12-20 |
| 246 | 2019-12-12 | 955,700 | 20,000 | 0.01 | 13,877,410,000 | 2,876,657 | 3.010 | 2019-12-10 |
| 247 | 2019-12-03 | 935,700 | 10,000 | 0.01 | 13,877,410,000 | 2,769,672 | 2.960 | 2019-11-29 |
| 248 | 2019-11-28 | 925,700 | -14,000 | 0.01 | 13,877,410,000 | 2,841,899 | 3.070 | 2019-11-26 |
| 249 | 2019-11-25 | 939,700 | 4,000 | 0.01 | 13,877,410,000 | 2,875,482 | 3.060 | 2019-11-21 |
| 250 | 2019-11-18 | 935,700 | 10,000 | 0.01 | 13,877,410,000 | 2,863,242 | 3.060 | 2019-11-14 |
| 251 | 2019-11-14 | 925,700 | 4,000 | 0.01 | 13,877,410,000 | 2,971,497 | 3.210 | 2019-11-12 |
| 252 | 2019-11-11 | 921,700 | 10,000 | 0.01 | 13,877,410,000 | 3,106,129 | 3.370 | 2019-11-07 |
| 253 | 2019-11-05 | 911,700 | 6,000 | 0.01 | 13,877,410,000 | 3,063,312 | 3.360 | 2019-11-01 |
| 254 | 2019-10-31 | 905,700 | 10,000 | 0.01 | 13,877,410,000 | 3,079,380 | 3.400 | 2019-10-29 |
| 255 | 2019-10-18 | 895,700 | 4,000 | 0.01 | 13,877,410,000 | 3,161,821 | 3.530 | 2019-10-16 |
| 256 | 2019-05-27 | 891,700 | -20,000 | 0.01 | 13,877,410,000 | 3,424,128 | 3.840 | 2019-05-23 |
| 257 | 2019-05-21 | 911,700 | 20,000 | 0.01 | 13,877,410,000 | 3,519,162 | 3.860 | 2019-05-17 |
| 258 | 2019-03-21 | 891,700 | 10,000 | 0.01 | 13,877,410,000 | 3,914,563 | 4.390 | 2019-03-19 |
| 259 | 2019-03-14 | 881,700 | -74,000 | 0.01 | 13,877,410,000 | 3,729,591 | 4.230 | 2019-03-12 |
| 260 | 2019-03-13 | 955,700 | 74,000 | 0.01 | 13,877,410,000 | 3,994,826 | 4.180 | 2019-03-11 |
| 261 | 2019-01-25 | 881,700 | -10,000 | 0.01 | 13,877,410,000 | 3,844,212 | 4.360 | 2019-01-23 |
| 262 | 2018-12-05 | 891,700 | -10,000 | 0.01 | 13,877,410,000 | 3,718,389 | 4.170 | 2018-12-03 |
| 263 | 2018-11-28 | 901,700 | -20,000 | 0.01 | 13,877,410,000 | 3,705,987 | 4.110 | 2018-11-26 |
| 264 | 2018-11-21 | 921,700 | 20,000 | 0.01 | 13,877,410,000 | 3,825,055 | 4.150 | 2018-11-19 |
| 265 | 2018-11-19 | 901,700 | -10,000 | 0.01 | 13,877,410,000 | 3,742,055 | 4.150 | 2018-11-15 |
| 266 | 2018-11-16 | 911,700 | -20,000 | 0.01 | 13,877,410,000 | 3,646,800 | 4.000 | 2018-11-14 |
| 267 | 2018-11-08 | 931,700 | -20,000 | 0.01 | 13,877,410,000 | 3,568,411 | 3.830 | 2018-11-06 |
| 268 | 2018-11-01 | 951,700 | 20,000 | 0.01 | 13,877,410,000 | 3,416,603 | 3.590 | 2018-10-30 |
| 269 | 2018-09-27 | 931,700 | 20,000 | 0.01 | 13,877,410,000 | 3,456,607 | 3.710 | 2018-09-24 |
| 270 | 2018-09-18 | 911,700 | 20,000 | 0.01 | 13,877,410,000 | 3,473,577 | 3.810 | 2018-09-14 |
| 271 | 2018-09-03 | 891,700 | 10,000 | 0.01 | 13,877,410,000 | 3,326,041 | 3.730 | 2018-08-30 |
| 272 | 2018-04-16 | 881,700 | -20,000 | 0.01 | 13,877,410,000 | 3,147,669 | 3.570 | 2018-04-12 |
| 273 | 2018-04-11 | 901,700 | -10,000 | 0.01 | 13,877,410,000 | 3,155,950 | 3.500 | 2018-04-09 |
| 274 | 2018-04-06 | 911,700 | 10,000 | 0.01 | 13,877,410,000 | 3,190,950 | 3.500 | 2018-04-03 |
| 275 | 2018-04-04 | 901,700 | -130,000 | 0.01 | 13,877,410,000 | 3,119,882 | 3.460 | 2018-03-29 |
| 276 | 2018-02-27 | 1,031,700 | -62,000 | 0.01 | 13,877,410,000 | 3,590,316 | 3.480 | 2018-02-23 |
| 277 | 2018-02-12 | 1,093,700 | 4,000 | 0.01 | 13,877,410,000 | 3,915,446 | 3.580 | 2018-02-08 |
| 278 | 2018-02-09 | 1,089,700 | -100,000 | 0.01 | 13,877,410,000 | 3,977,405 | 3.650 | 2018-02-07 |
| 279 | 2018-02-08 | 1,189,700 | 100,000 | 0.01 | 13,877,410,000 | 4,425,684 | 3.720 | 2018-02-06 |
| 280 | 2018-02-06 | 1,089,700 | -200,000 | 0.01 | 13,877,410,000 | 4,195,345 | 3.850 | 2018-02-02 |
| 281 | 2018-02-05 | 1,289,700 | 200,000 | 0.01 | 13,877,410,000 | 4,952,448 | 3.840 | 2018-02-01 |
| 282 | 2018-02-02 | 1,089,700 | -200,000 | 0.01 | 13,877,410,000 | 4,217,139 | 3.870 | 2018-01-31 |
| 283 | 2018-02-01 | 1,289,700 | 200,000 | 0.01 | 13,877,410,000 | 4,952,448 | 3.840 | 2018-01-30 |
| 284 | 2018-01-29 | 1,089,700 | -130,000 | 0.01 | 13,877,410,000 | 4,271,624 | 3.920 | 2018-01-25 |
| 285 | 2018-01-26 | 1,219,700 | -210,000 | 0.01 | 13,877,410,000 | 4,732,436 | 3.880 | 2018-01-24 |
| 286 | 2018-01-25 | 1,429,700 | 298,000 | 0.01 | 13,877,410,000 | 5,432,860 | 3.800 | 2018-01-23 |
| 287 | 2018-01-23 | 1,131,700 | 10,000 | 0.01 | 13,877,410,000 | 4,300,460 | 3.800 | 2018-01-19 |
| 288 | 2018-01-22 | 1,121,700 | 2,000 | 0.01 | 13,877,410,000 | 4,284,894 | 3.820 | 2018-01-18 |
| 289 | 2018-01-19 | 1,119,700 | -50,000 | 0.01 | 13,877,410,000 | 4,232,466 | 3.780 | 2018-01-17 |
| 290 | 2018-01-17 | 1,169,700 | 50,000 | 0.01 | 13,877,410,000 | 4,374,678 | 3.740 | 2018-01-15 |
| 291 | 2018-01-15 | 1,119,700 | 30,000 | 0.01 | 13,877,410,000 | 4,187,678 | 3.740 | 2018-01-11 |
| 292 | 2018-01-12 | 1,089,700 | 90,000 | 0.01 | 13,877,410,000 | 4,097,272 | 3.760 | 2018-01-10 |
| 293 | 2017-11-21 | 999,700 | 20,000 | 0.01 | 13,877,410,000 | 3,848,845 | 3.850 | 2017-11-17 |
| 294 | 2017-11-17 | 979,700 | 6,000 | 0.01 | 13,877,410,000 | 3,703,266 | 3.780 | 2017-11-15 |
| 295 | 2017-11-03 | 973,700 | 20,000 | 0.01 | 13,877,410,000 | 3,807,167 | 3.910 | 2017-11-01 |
| 296 | 2017-10-30 | 953,700 | 20,000 | 0.01 | 13,877,410,000 | 3,767,115 | 3.950 | 2017-10-26 |
| 297 | 2017-10-27 | 933,700 | 10,000 | 0.01 | 13,877,410,000 | 3,744,137 | 4.010 | 2017-10-25 |
| 298 | 2017-10-06 | 923,700 | 10,000 | 0.01 | 13,877,410,000 | 3,722,511 | 4.030 | 2017-10-03 |
| 299 | 2017-10-04 | 913,700 | 10,000 | 0.01 | 13,877,410,000 | 3,654,800 | 4.000 | 2017-09-29 |
| 300 | 2017-09-05 | 903,700 | -10,000 | 0.01 | 13,877,410,000 | 3,696,133 | 4.090 | 2017-09-01 |
| 301 | 2017-08-30 | 913,700 | -10,000 | 0.01 | 13,877,410,000 | 3,545,156 | 3.880 | 2017-08-28 |
| 302 | 2017-08-29 | 923,700 | -20,000 | 0.01 | 13,877,410,000 | 3,519,297 | 3.810 | 2017-08-25 |
| 303 | 2017-08-14 | 943,700 | 20,000 | 0.01 | 13,877,410,000 | 3,576,623 | 3.790 | 2017-08-10 |
| 304 | 2017-08-11 | 923,700 | 20,000 | 0.01 | 13,877,410,000 | 3,473,112 | 3.760 | 2017-08-09 |
| 305 | 2017-08-07 | 903,700 | -40,000 | 0.01 | 13,877,410,000 | 3,334,653 | 3.690 | 2017-08-03 |
| 306 | 2017-08-03 | 943,700 | 40,000 | 0.01 | 13,877,410,000 | 3,472,816 | 3.680 | 2017-08-01 |
| 307 | 2017-08-01 | 903,700 | -20,000 | 0.01 | 13,877,410,000 | 3,361,764 | 3.720 | 2017-07-28 |
| 308 | 2017-04-07 | 923,700 | -10,000 | 0.01 | 13,877,410,000 | 3,611,667 | 3.910 | 2017-04-05 |
| 309 | 2017-03-23 | 933,700 | -22,000 | 0.01 | 13,877,410,000 | 3,529,386 | 3.780 | 2017-03-21 |
| 310 | 2017-03-10 | 955,700 | -10,000 | 0.01 | 13,877,410,000 | 3,440,520 | 3.600 | 2017-03-08 |
| 311 | 2017-03-01 | 965,700 | 22,000 | 0.01 | 13,877,410,000 | 3,573,090 | 3.700 | 2017-02-27 |
| 312 | 2017-02-14 | 943,700 | 10,000 | 0.01 | 13,877,410,000 | 3,557,749 | 3.770 | 2017-02-10 |
| 313 | 2017-01-20 | 933,700 | -20,000 | 0.01 | 13,877,410,000 | 3,473,364 | 3.720 | 2017-01-18 |
| 314 | 2017-01-06 | 953,700 | 82,000 | 0.01 | 13,877,410,000 | 3,461,931 | 3.630 | 2017-01-04 |
| 315 | 2016-12-06 | 871,700 | -40,000 | 0.01 | 13,877,410,000 | 3,242,724 | 3.720 | 2016-12-02 |
| 316 | 2016-11-24 | 911,700 | 40,000 | 0.01 | 13,877,410,000 | 3,327,705 | 3.650 | 2016-11-22 |
| 317 | 2016-11-23 | 871,700 | 20,000 | 0.01 | 13,877,410,000 | 3,181,705 | 3.650 | 2016-11-21 |
| 318 | 2016-09-15 | 851,700 | -10,000 | 0.01 | 13,877,410,000 | 3,262,011 | 3.830 | 2016-09-13 |
| 319 | 2016-09-01 | 861,700 | 10,000 | 0.01 | 13,877,410,000 | 3,532,970 | 4.100 | 2016-08-30 |
| 320 | 2016-08-26 | 851,700 | -10,000 | 0.01 | 13,877,410,000 | 3,474,936 | 4.080 | 2016-08-24 |
| 321 | 2016-08-22 | 861,700 | 183,700 | 0.01 | 13,877,410,000 | 3,507,119 | 4.070 | 2016-08-18 |
| 322 | 2016-08-12 | 678,000 | -10,000 | 0.00 | 13,877,410,000 | 2,657,760 | 3.920 | 2016-08-10 |
| 323 | 2016-08-09 | 688,000 | -26,000 | 0.00 | 13,877,410,000 | 2,696,960 | 3.920 | 2016-08-05 |
| 324 | 2016-08-08 | 714,000 | -6,000 | 0.01 | 13,877,410,000 | 2,748,900 | 3.850 | 2016-08-04 |
| 325 | 2016-07-28 | 720,000 | 10,000 | 0.01 | 13,877,410,000 | 2,757,600 | 3.830 | 2016-07-26 |
| 326 | 2016-07-27 | 710,000 | 26,000 | 0.01 | 13,877,410,000 | 2,740,600 | 3.860 | 2016-07-25 |
| 327 | 2016-07-26 | 684,000 | -14,000 | 0.00 | 13,877,410,000 | 2,612,880 | 3.820 | 2016-07-22 |
| 328 | 2016-07-25 | 698,000 | 30,000 | 0.01 | 13,877,410,000 | 2,638,440 | 3.780 | 2016-07-21 |
| 329 | 2016-05-06 | 668,000 | 20,000 | 0.00 | 13,877,410,000 | 2,525,040 | 3.780 | 2016-05-04 |
| 330 | 2016-01-19 | 648,000 | -10,000 | 0.00 | 13,877,410,000 | 2,261,520 | 3.490 | 2016-01-15 |
| 331 | 2016-01-12 | 658,000 | -10,000 | 0.00 | 13,877,410,000 | 2,276,680 | 3.460 | 2016-01-08 |
| 332 | 2016-01-11 | 668,000 | 10,000 | 0.00 | 13,877,410,000 | 2,257,840 | 3.380 | 2016-01-07 |
| 333 | 2015-12-18 | 658,000 | -10,000 | 0.00 | 13,877,410,000 | 2,368,800 | 3.600 | 2015-12-16 |
| 334 | 2015-12-15 | 668,000 | 10,000 | 0.00 | 13,877,410,000 | 2,311,280 | 3.460 | 2015-12-11 |
| 335 | 2015-12-07 | 658,000 | 10,000 | 0.00 | 13,877,410,000 | 2,447,760 | 3.720 | 2015-12-03 |
| 336 | 2015-11-18 | 648,000 | 30,000 | 0.00 | 13,877,410,000 | 2,514,240 | 3.880 | 2015-11-16 |
| 337 | 2015-11-17 | 618,000 | 6,000 | 0.00 | 13,877,410,000 | 2,459,640 | 3.980 | 2015-11-13 |
| 338 | 2015-11-16 | 612,000 | 20,000 | 0.00 | 13,877,410,000 | 2,496,960 | 4.080 | 2015-11-12 |
| 339 | 2015-11-13 | 592,000 | 10,000 | 0.00 | 13,877,410,000 | 2,332,480 | 3.940 | 2015-11-11 |
| 340 | 2015-11-12 | 582,000 | 140,000 | 0.00 | 13,877,410,000 | 2,322,180 | 3.990 | 2015-11-10 |
| 341 | 2015-11-10 | 442,000 | 20,000 | 0.00 | 13,877,410,000 | 1,847,560 | 4.180 | 2015-11-06 |
| 342 | 2015-10-14 | 422,000 | -4,000 | 0.00 | 13,877,410,000 | 1,688,000 | 4.000 | 2015-10-12 |
| 343 | 2015-09-25 | 426,000 | 4,000 | 0.00 | 13,877,410,000 | 1,648,620 | 3.870 | 2015-09-23 |
| 344 | 2015-09-14 | 422,000 | -10,000 | 0.00 | 13,877,410,000 | 1,704,880 | 4.040 | 2015-09-10 |
| 345 | 2015-06-19 | 432,000 | -20,000 | 0.00 | 13,877,410,000 | 2,047,680 | 4.740 | 2015-06-17 |
| 346 | 2015-06-18 | 452,000 | 20,000 | 0.00 | 13,877,410,000 | 2,128,920 | 4.710 | 2015-06-16 |
| 347 | 2015-06-03 | 432,000 | -10,000 | 0.00 | 13,877,410,000 | 2,255,040 | 5.220 | 2015-06-01 |
| 348 | 2015-06-02 | 442,000 | 10,000 | 0.00 | 13,877,410,000 | 2,329,340 | 5.270 | 2015-05-29 |
| 349 | 2015-06-01 | 432,000 | 10,000 | 0.00 | 13,877,410,000 | 2,263,680 | 5.240 | 2015-05-28 |
| 350 | 2015-05-28 | 422,000 | -10,000 | 0.00 | 13,877,410,000 | 2,316,780 | 5.490 | 2015-05-26 |
| 351 | 2015-05-22 | 432,000 | 10,000 | 0.00 | 13,877,410,000 | 2,384,640 | 5.520 | 2015-05-20 |
| 352 | 2015-05-19 | 422,000 | 2,000 | 0.00 | 13,877,410,000 | 2,418,060 | 5.730 | 2015-05-15 |
| 353 | 2015-05-06 | 420,000 | -10,000 | 0.00 | 13,877,410,000 | 2,486,400 | 5.920 | 2015-05-04 |
| 354 | 2015-04-29 | 430,000 | -10,000 | 0.00 | 13,877,410,000 | 2,588,600 | 6.020 | 2015-04-27 |
| 355 | 2015-04-27 | 440,000 | -2,000 | 0.00 | 13,877,410,000 | 2,516,800 | 5.720 | 2015-04-23 |
| 356 | 2015-04-24 | 442,000 | 2,000 | 0.00 | 13,877,410,000 | 2,563,600 | 5.800 | 2015-04-22 |
| 357 | 2015-04-15 | 440,000 | -2,000 | 0.00 | 13,877,410,000 | 2,508,000 | 5.700 | 2015-04-13 |
| 358 | 2015-02-12 | 442,000 | 220,000 | 0.00 | 13,877,410,000 | 2,148,120 | 4.860 | 2015-02-10 |
| 359 | 2015-01-28 | 222,000 | 10,000 | 0.00 | 13,877,410,000 | 1,058,940 | 4.770 | 2015-01-26 |
| 360 | 2015-01-27 | 212,000 | -10,000 | 0.00 | 13,877,410,000 | 1,015,480 | 4.790 | 2015-01-23 |
| 361 | 2015-01-26 | 222,000 | -10,000 | 0.00 | 13,877,410,000 | 1,027,860 | 4.630 | 2015-01-22 |
| 362 | 2015-01-23 | 232,000 | 10,000 | 0.00 | 13,877,410,000 | 1,050,960 | 4.530 | 2015-01-21 |
| 363 | 2015-01-20 | 222,000 | 10,000 | 0.00 | 13,877,410,000 | 963,480 | 4.340 | 2015-01-16 |
| 364 | 2014-12-04 | 212,000 | 20,000 | 0.00 | 13,877,410,000 | 966,720 | 4.560 | 2014-12-02 |
| 365 | 2014-11-28 | 192,000 | 10,000 | 0.00 | 13,877,410,000 | 935,040 | 4.870 | 2014-11-26 |
| 366 | 2014-11-21 | 182,000 | 10,000 | 0.00 | 13,877,410,000 | 857,220 | 4.710 | 2014-11-19 |
| 367 | 2014-10-13 | 172,000 | -2,000 | 0.00 | 13,877,410,000 | 808,400 | 4.700 | 2014-10-09 |
| 368 | 2014-10-09 | 174,000 | 2,000 | 0.00 | 13,877,410,000 | 816,060 | 4.690 | 2014-10-07 |
| 369 | 2014-10-08 | 172,000 | -2,000 | 0.00 | 13,877,410,000 | 808,400 | 4.700 | 2014-10-06 |
| 370 | 2014-10-07 | 174,000 | 2,000 | 0.00 | 13,877,410,000 | 831,720 | 4.780 | 2014-10-03 |
| 371 | 2014-09-08 | 172,000 | -46,000 | 0.00 | 13,877,410,000 | 887,520 | 5.160 | 2014-09-04 |
| 372 | 2014-09-04 | 218,000 | -10,000 | 0.00 | 13,877,410,000 | 1,079,100 | 4.950 | 2014-09-02 |
| 373 | 2014-08-27 | 228,000 | -24,000 | 0.00 | 13,877,410,000 | 996,360 | 4.370 | 2014-08-25 |
| 374 | 2014-08-25 | 252,000 | -24,000 | 0.00 | 13,877,410,000 | 1,083,600 | 4.300 | 2014-08-21 |
| 375 | 2014-08-15 | 276,000 | -20,000 | 0.00 | 13,877,410,000 | 1,170,240 | 4.240 | 2014-08-13 |
| 376 | 2014-08-13 | 296,000 | 24,000 | 0.00 | 13,877,410,000 | 1,222,480 | 4.130 | 2014-08-11 |
| 377 | 2014-08-12 | 272,000 | 20,000 | 0.00 | 13,877,410,000 | 1,101,600 | 4.050 | 2014-08-08 |
| 378 | 2014-08-11 | 252,000 | 24,000 | 0.00 | 13,877,410,000 | 1,030,680 | 4.090 | 2014-08-07 |
| 379 | 2014-06-12 | 228,000 | -100,000 | 0.00 | 13,877,410,000 | 882,360 | 3.870 | 2014-06-10 |
| 380 | 2014-05-13 | 328,000 | -10,000 | 0.00 | 13,877,410,000 | 1,354,640 | 4.130 | 2014-05-09 |
| 381 | 2014-05-02 | 338,000 | -20,000 | 0.00 | 13,877,410,000 | 1,304,680 | 3.860 | 2014-04-29 |
| 382 | 2014-04-25 | 358,000 | -20,000 | 0.00 | 13,877,410,000 | 1,238,680 | 3.460 | 2014-04-23 |
| 383 | 2014-02-14 | 378,000 | -4,000 | 0.00 | 13,877,410,000 | 1,391,040 | 3.680 | 2014-02-12 |
| 384 | 2013-12-13 | 382,000 | 20,000 | 0.00 | 13,877,410,000 | 1,508,900 | 3.950 | 2013-12-11 |
| 385 | 2013-12-11 | 362,000 | -26,000 | 0.00 | 13,877,410,000 | 1,462,480 | 4.040 | 2013-12-09 |
| 386 | 2013-12-10 | 388,000 | 20,000 | 0.00 | 13,877,410,000 | 1,567,520 | 4.040 | 2013-12-06 |
| 387 | 2013-12-09 | 368,000 | 6,000 | 0.00 | 13,877,410,000 | 1,501,440 | 4.080 | 2013-12-05 |
| 388 | 2013-12-06 | 362,000 | 30,000 | 0.00 | 13,877,410,000 | 1,473,340 | 4.070 | 2013-12-04 |
| 389 | 2013-12-02 | 332,000 | -20,000 | 0.00 | 13,877,410,000 | 1,367,840 | 4.120 | 2013-11-28 |
| 390 | 2013-11-20 | 352,000 | -20,000 | 0.00 | 13,877,410,000 | 1,450,240 | 4.120 | 2013-11-18 |
| 391 | 2013-11-08 | 372,000 | 20,000 | 0.00 | 13,877,410,000 | 1,484,280 | 3.990 | 2013-11-06 |
| 392 | 2013-11-05 | 352,000 | -20,000 | 0.00 | 13,877,410,000 | 1,429,120 | 4.060 | 2013-11-01 |
| 393 | 2013-11-04 | 372,000 | 20,000 | 0.00 | 13,877,410,000 | 1,506,600 | 4.050 | 2013-10-31 |
| 394 | 2013-11-01 | 352,000 | -20,000 | 0.00 | 13,877,410,000 | 1,439,680 | 4.090 | 2013-10-30 |
| 395 | 2013-10-31 | 372,000 | 20,000 | 0.00 | 13,877,410,000 | 1,495,440 | 4.020 | 2013-10-29 |
| 396 | 2013-10-25 | 352,000 | 20,000 | 0.00 | 13,877,410,000 | 1,432,640 | 4.070 | 2013-10-23 |
| 397 | 2013-10-23 | 332,000 | -20,000 | 0.00 | 13,877,410,000 | 1,374,480 | 4.140 | 2013-10-21 |
| 398 | 2013-10-07 | 352,000 | -20,000 | 0.00 | 13,877,410,000 | 1,450,240 | 4.120 | 2013-10-03 |
| 399 | 2013-09-30 | 372,000 | 66,000 | 0.00 | 13,877,410,000 | 1,465,680 | 3.940 | 2013-09-26 |
| 400 | 2013-09-24 | 306,000 | -6,000 | 0.00 | 13,877,410,000 | 1,266,840 | 4.140 | 2013-09-19 |
| 401 | 2013-08-05 | 312,000 | -20,000 | 0.00 | 13,877,410,000 | 1,219,920 | 3.910 | 2013-08-01 |
| 402 | 2013-07-16 | 332,000 | 20,000 | 0.00 | 13,877,410,000 | 1,258,280 | 3.790 | 2013-07-12 |
| 403 | 2013-07-15 | 312,000 | -20,000 | 0.00 | 13,877,410,000 | 1,191,840 | 3.820 | 2013-07-11 |
| 404 | 2013-07-02 | 332,000 | 20,000 | 0.00 | 13,877,410,000 | 1,228,400 | 3.700 | 2013-06-27 |
| 405 | 2013-06-28 | 312,000 | -10,000 | 0.00 | 13,877,410,000 | 1,151,280 | 3.690 | 2013-06-26 |
| 406 | 2013-06-26 | 322,000 | 20,000 | 0.00 | 13,877,410,000 | 1,146,320 | 3.560 | 2013-06-24 |
| 407 | 2013-06-25 | 302,000 | -20,000 | 0.00 | 13,877,410,000 | 1,099,280 | 3.640 | 2013-06-21 |
| 408 | 2013-05-31 | 322,000 | 10,000 | 0.00 | 13,877,410,000 | 1,217,160 | 3.780 | 2013-05-29 |
| 409 | 2013-05-23 | 312,000 | 10,000 | 0.00 | 13,877,410,000 | 1,279,200 | 4.100 | 2013-05-21 |
| 410 | 2013-04-03 | 302,000 | -10,000 | 0.00 | 13,877,410,000 | 1,180,820 | 3.910 | 2013-03-28 |
| 411 | 2013-03-27 | 312,000 | 10,000 | 0.00 | 13,877,410,000 | 1,241,760 | 3.980 | 2013-03-25 |
| 412 | 2013-03-13 | 302,000 | 10,000 | 0.00 | 13,877,410,000 | 1,235,180 | 4.090 | 2013-03-11 |
| 413 | 2013-03-08 | 292,000 | -10,000 | 0.00 | 13,877,410,000 | 1,194,280 | 4.090 | 2013-03-06 |
| 414 | 2013-02-25 | 302,000 | 20,000 | 0.00 | 13,877,410,000 | 1,192,900 | 3.950 | 2013-02-21 |
| 415 | 2013-02-05 | 282,000 | 10,000 | 0.00 | 13,877,410,000 | 1,198,500 | 4.250 | 2013-02-01 |
| 416 | 2012-11-19 | 272,000 | 10,000 | 0.00 | 13,877,410,000 | 1,085,280 | 3.990 | 2012-11-15 |
| 417 | 2012-07-25 | 262,000 | -14,000 | 0.00 | 13,877,410,000 | 964,160 | 3.680 | 2012-07-23 |
| 418 | 2012-07-23 | 276,000 | 14,000 | 0.00 | 13,877,410,000 | 999,120 | 3.620 | 2012-07-19 |
| 419 | 2012-07-20 | 262,000 | -16,000 | 0.00 | 13,877,410,000 | 888,180 | 3.390 | 2012-07-18 |
| 420 | 2012-07-17 | 278,000 | 16,000 | 0.00 | 13,877,410,000 | 950,760 | 3.420 | 2012-07-13 |
| 421 | 2012-05-30 | 262,000 | -2,000 | 0.00 | 13,877,410,000 | 951,060 | 3.630 | 2012-05-28 |
| 422 | 2012-05-25 | 264,000 | -14,000 | 0.00 | 13,877,410,000 | 958,320 | 3.630 | 2012-05-23 |
| 423 | 2012-05-23 | 278,000 | 14,000 | 0.00 | 13,877,410,000 | 1,000,800 | 3.600 | 2012-05-21 |
| 424 | 2012-05-15 | 264,000 | -12,000 | 0.00 | 13,877,410,000 | 1,042,800 | 3.950 | 2012-05-11 |
| 425 | 2012-05-14 | 276,000 | 12,000 | 0.00 | 13,877,410,000 | 1,095,720 | 3.970 | 2012-05-10 |
| 426 | 2012-04-24 | 264,000 | -12,000 | 0.00 | 13,877,410,000 | 1,100,880 | 4.170 | 2012-04-20 |
| 427 | 2012-04-20 | 276,000 | 12,000 | 0.00 | 13,877,410,000 | 1,150,920 | 4.170 | 2012-04-18 |
| 428 | 2012-04-17 | 264,000 | -12,000 | 0.00 | 13,877,410,000 | 1,106,160 | 4.190 | 2012-04-13 |
| 429 | 2012-04-16 | 276,000 | 12,000 | 0.00 | 13,877,410,000 | 1,139,880 | 4.130 | 2012-04-12 |
| 430 | 2012-04-11 | 264,000 | -12,000 | 0.00 | 13,877,410,000 | 1,106,160 | 4.190 | 2012-04-05 |
| 431 | 2012-04-10 | 276,000 | 12,000 | 0.00 | 13,877,410,000 | 1,175,760 | 4.260 | 2012-04-03 |
| 432 | 2012-03-21 | 264,000 | -10,000 | 0.00 | 13,877,410,000 | 1,188,000 | 4.500 | 2012-03-19 |
| 433 | 2012-03-20 | 274,000 | 10,000 | 0.00 | 13,877,410,000 | 1,241,220 | 4.530 | 2012-03-16 |
| 434 | 2012-03-19 | 264,000 | -10,000 | 0.00 | 13,877,410,000 | 1,201,200 | 4.550 | 2012-03-15 |
| 435 | 2012-03-12 | 274,000 | 10,000 | 0.00 | 13,877,410,000 | 1,254,920 | 4.580 | 2012-03-08 |
| 436 | 2012-03-05 | 264,000 | -10,000 | 0.00 | 13,877,410,000 | 1,235,520 | 4.680 | 2012-03-01 |
| 437 | 2012-03-01 | 274,000 | 10,000 | 0.00 | 13,877,410,000 | 1,279,580 | 4.670 | 2012-02-28 |
| 438 | 2012-02-23 | 264,000 | 2,000 | 0.00 | 13,877,410,000 | 1,214,400 | 4.600 | 2012-02-21 |
| 439 | 2012-02-20 | 262,000 | -12,000 | 0.00 | 13,877,410,000 | 1,152,800 | 4.400 | 2012-02-16 |
| 440 | 2012-02-10 | 274,000 | 12,000 | 0.00 | 13,877,410,000 | 1,191,900 | 4.350 | 2012-02-08 |
| 441 | 2012-02-08 | 262,000 | -12,000 | 0.00 | 13,877,410,000 | 1,131,840 | 4.320 | 2012-02-06 |
| 442 | 2012-02-02 | 274,000 | 12,000 | 0.00 | 13,877,410,000 | 1,194,640 | 4.360 | 2012-01-31 |
| 443 | 2012-02-01 | 262,000 | -12,000 | 0.00 | 13,877,410,000 | 1,103,020 | 4.210 | 2012-01-30 |
| 444 | 2012-01-27 | 274,000 | 2,000 | 0.00 | 13,877,410,000 | 1,153,540 | 4.210 | 2012-01-20 |
| 445 | 2012-01-20 | 272,000 | 10,000 | 0.00 | 13,877,410,000 | 1,088,000 | 4.000 | 2012-01-18 |
| 446 | 2011-12-30 | 262,000 | -6,000 | 0.00 | 13,877,410,000 | 1,152,800 | 4.400 | 2011-12-28 |
| 447 | 2011-11-01 | 268,000 | -20,000 | 0.00 | 13,877,410,000 | 1,289,080 | 4.810 | 2011-10-28 |
| 448 | 2011-10-18 | 288,000 | 10,000 | 0.00 | 13,877,410,000 | 1,353,600 | 4.700 | 2011-10-14 |
| 449 | 2011-09-28 | 278,000 | -10,000 | 0.00 | 13,877,410,000 | 1,381,660 | 4.970 | 2011-09-26 |
| 450 | 2011-09-26 | 288,000 | -90,000 | 0.00 | 13,877,410,000 | 1,391,040 | 4.830 | 2011-09-22 |
| 451 | 2011-09-20 | 378,000 | -10,000 | 0.00 | 13,877,410,000 | 1,950,480 | 5.160 | 2011-09-16 |
| 452 | 2011-09-19 | 388,000 | -4,000 | 0.00 | 13,877,410,000 | 2,005,960 | 5.170 | 2011-09-15 |
| 453 | 2011-09-15 | 392,000 | 10,000 | 0.00 | 13,877,410,000 | 1,920,800 | 4.900 | 2011-09-12 |
| 454 | 2011-09-02 | 382,000 | -10,000 | 0.00 | 13,877,410,000 | 1,944,380 | 5.090 | 2011-08-31 |
| 455 | 2011-08-29 | 392,000 | -30,000 | 0.00 | 13,877,410,000 | 1,963,920 | 5.010 | 2011-08-25 |
| 456 | 2011-08-26 | 422,000 | -30,000 | 0.00 | 13,877,410,000 | 2,021,380 | 4.790 | 2011-08-24 |
| 457 | 2011-08-24 | 452,000 | -10,000 | 0.00 | 13,877,410,000 | 1,984,280 | 4.390 | 2011-08-22 |
| 458 | 2011-08-23 | 462,000 | 30,000 | 0.00 | 13,877,410,000 | 2,055,900 | 4.450 | 2011-08-19 |
| 459 | 2011-08-09 | 432,000 | 20,000 | 0.00 | 13,877,410,000 | 2,056,320 | 4.760 | 2011-08-05 |
| 460 | 2011-08-01 | 412,000 | 100,000 | 0.00 | 13,877,410,000 | 2,121,800 | 5.150 | 2011-07-28 |
| 461 | 2011-07-28 | 312,000 | -16,000 | 0.00 | 13,877,410,000 | 1,625,520 | 5.210 | 2011-07-26 |
| 462 | 2011-07-27 | 328,000 | 16,000 | 0.00 | 13,877,410,000 | 1,676,080 | 5.110 | 2011-07-25 |
| 463 | 2011-07-18 | 312,000 | 10,000 | 0.00 | 13,877,410,000 | 1,569,360 | 5.030 | 2011-07-14 |
| 464 | 2011-07-15 | 302,000 | -20,000 | 0.00 | 13,877,410,000 | 1,488,860 | 4.930 | 2011-07-13 |
| 465 | 2011-07-14 | 322,000 | 40,000 | 0.00 | 13,877,410,000 | 1,510,180 | 4.690 | 2011-07-12 |
| 466 | 2011-07-04 | 282,000 | -30,000 | 0.00 | 13,877,410,000 | 1,424,100 | 5.050 | 2011-06-29 |
| 467 | 2011-06-30 | 312,000 | 10,000 | 0.00 | 13,877,410,000 | 1,544,400 | 4.950 | 2011-06-28 |
| 468 | 2011-06-24 | 302,000 | -20,000 | 0.00 | 13,877,410,000 | 1,452,620 | 4.810 | 2011-06-22 |
| 469 | 2011-06-07 | 322,000 | -4,000 | 0.00 | 13,877,410,000 | 1,503,740 | 4.670 | 2011-06-02 |
| 470 | 2011-06-02 | 326,000 | -100,000 | 0.00 | 13,877,410,000 | 1,519,160 | 4.660 | 2011-05-31 |
| 471 | 2011-05-18 | 426,000 | 20,000 | 0.00 | 13,877,410,000 | 1,844,580 | 4.330 | 2011-05-16 |
| 472 | 2011-05-12 | 406,000 | 100,000 | 0.00 | 13,877,410,000 | 1,847,300 | 4.550 | 2011-05-09 |
| 473 | 2011-04-19 | 306,000 | 20,000 | 0.00 | 13,877,410,000 | 1,468,800 | 4.800 | 2011-04-15 |
| 474 | 2011-04-08 | 286,000 | -100,000 | 0.00 | 13,877,410,000 | 1,427,140 | 4.990 | 2011-04-06 |
| 475 | 2011-04-07 | 386,000 | -20,000 | 0.00 | 13,877,410,000 | 1,918,420 | 4.970 | 2011-04-04 |
| 476 | 2011-03-02 | 406,000 | -4,000 | 0.00 | 13,877,410,000 | 1,859,480 | 4.580 | 2011-02-28 |
| 477 | 2011-02-10 | 410,000 | -6,000 | 0.00 | 13,877,410,000 | 1,861,400 | 4.540 | 2011-02-08 |
| 478 | 2011-01-31 | 416,000 | -30,000 | 0.00 | 13,877,410,000 | 1,955,200 | 4.700 | 2011-01-27 |
| 479 | 2011-01-24 | 446,000 | -70,000 | 0.00 | 13,877,410,000 | 2,024,840 | 4.540 | 2011-01-20 |
| 480 | 2011-01-17 | 516,000 | -10,000 | 0.00 | 13,877,410,000 | 2,265,240 | 4.390 | 2011-01-13 |
| 481 | 2011-01-14 | 526,000 | 100,000 | 0.00 | 13,877,410,000 | 2,377,520 | 4.520 | 2011-01-12 |
| 482 | 2010-11-09 | 426,000 | -38,000 | 0.00 | 13,877,410,000 | 1,750,860 | 4.110 | 2010-11-05 |
| 483 | 2010-11-05 | 464,000 | -12,000 | 0.00 | 13,877,410,000 | 1,856,000 | 4.000 | 2010-11-03 |
| 484 | 2010-10-14 | 476,000 | -20,000 | 0.00 | 13,877,410,000 | 2,013,480 | 4.230 | 2010-10-12 |
| 485 | 2010-10-13 | 496,000 | 10,000 | 0.00 | 13,877,410,000 | 2,112,960 | 4.260 | 2010-10-11 |
| 486 | 2010-10-12 | 486,000 | 68,000 | 0.00 | 13,877,410,000 | 2,070,360 | 4.260 | 2010-10-08 |
| 487 | 2010-10-05 | 418,000 | -10,000 | 0.00 | 13,877,410,000 | 1,780,680 | 4.260 | 2010-09-30 |
| 488 | 2010-09-29 | 428,000 | -10,000 | 0.00 | 13,877,410,000 | 1,866,080 | 4.360 | 2010-09-27 |
| 489 | 2010-09-15 | 438,000 | -6,000 | 0.00 | 13,877,410,000 | 1,843,980 | 4.210 | 2010-09-13 |
| 490 | 2010-09-14 | 444,000 | -10,000 | 0.00 | 13,877,410,000 | 1,811,520 | 4.080 | 2010-09-10 |
| 491 | 2010-09-06 | 454,000 | -10,000 | 0.00 | 13,877,410,000 | 1,802,380 | 3.970 | 2010-09-02 |
| 492 | 2010-09-03 | 464,000 | -10,000 | 0.00 | 13,877,410,000 | 1,804,960 | 3.890 | 2010-09-01 |
| 493 | 2010-09-02 | 474,000 | -10,000 | 0.00 | 13,877,410,000 | 1,782,240 | 3.760 | 2010-08-31 |
| 494 | 2010-08-30 | 484,000 | -6,000 | 0.00 | 13,877,410,000 | 1,834,360 | 3.790 | 2010-08-26 |
| 495 | 2010-08-04 | 490,000 | -10,000 | 0.00 | 13,877,410,000 | 1,935,500 | 3.950 | 2010-08-02 |
| 496 | 2010-07-30 | 500,000 | -100,000 | 0.00 | 13,877,410,000 | 1,930,000 | 3.860 | 2010-07-28 |
| 497 | 2010-07-23 | 600,000 | 100,000 | 0.00 | 13,877,410,000 | 2,274,000 | 3.790 | 2010-07-21 |
| 498 | 2010-06-23 | 500,000 | -12,000 | 0.00 | 13,877,410,000 | 1,975,000 | 3.950 | 2010-06-21 |
| 499 | 2010-06-22 | 512,000 | 10,000 | 0.00 | 13,877,410,000 | 1,950,720 | 3.810 | 2010-06-18 |
| 500 | 2010-06-14 | 502,000 | -10,000 | 0.00 | 13,877,410,000 | 1,807,200 | 3.600 | 2010-06-10 |
| 501 | 2010-06-11 | 512,000 | 10,000 | 0.00 | 13,877,410,000 | 1,797,120 | 3.510 | 2010-06-09 |
| 502 | 2010-06-07 | 502,000 | -10,000 | 0.00 | 13,877,410,000 | 1,802,180 | 3.590 | 2010-06-03 |
| 503 | 2010-06-04 | 512,000 | -12,000 | 0.00 | 13,877,410,000 | 1,786,880 | 3.490 | 2010-06-02 |
| 504 | 2010-06-03 | 524,000 | -20,000 | 0.00 | 13,877,410,000 | 1,839,240 | 3.510 | 2010-06-01 |
| 505 | 2010-05-28 | 544,000 | -100,000 | 0.00 | 13,877,410,000 | 1,898,560 | 3.490 | 2010-05-26 |
| 506 | 2010-05-27 | 644,000 | 6,000 | 0.00 | 13,877,410,000 | 2,150,960 | 3.340 | 2010-05-25 |
| 507 | 2010-05-19 | 638,000 | 22,000 | 0.00 | 13,877,410,000 | 2,201,100 | 3.450 | 2010-05-17 |
| 508 | 2010-05-17 | 616,000 | -10,000 | 0.00 | 13,877,410,000 | 2,223,760 | 3.610 | 2010-05-13 |
| 509 | 2010-05-11 | 626,000 | 10,000 | 0.00 | 13,877,410,000 | 2,128,400 | 3.400 | 2010-05-07 |
| 510 | 2010-05-10 | 616,000 | -10,000 | 0.00 | 13,877,410,000 | 2,119,040 | 3.440 | 2010-05-06 |
| 511 | 2010-05-07 | 626,000 | -8,000 | 0.00 | 13,877,410,000 | 2,165,960 | 3.460 | 2010-05-05 |
| 512 | 2010-04-30 | 634,000 | 30,000 | 0.00 | 13,877,410,000 | 2,314,100 | 3.650 | 2010-04-28 |
| 513 | 2010-04-14 | 604,000 | 8,000 | 0.00 | 13,877,410,000 | 2,416,000 | 4.000 | 2010-04-12 |
| 514 | 2010-04-12 | 596,000 | 10,000 | 0.00 | 13,877,410,000 | 2,306,520 | 3.870 | 2010-04-08 |
| 515 | 2010-04-09 | 586,000 | -20,000 | 0.00 | 13,877,410,000 | 2,314,700 | 3.950 | 2010-04-07 |
| 516 | 2010-04-07 | 606,000 | -18,000 | 0.00 | 13,877,410,000 | 2,320,980 | 3.830 | 2010-03-31 |
| 517 | 2010-03-31 | 624,000 | -12,000 | 0.00 | 13,877,410,000 | 2,371,200 | 3.800 | 2010-03-29 |
| 518 | 2010-03-26 | 636,000 | -4,000 | 0.00 | 13,877,410,000 | 2,397,720 | 3.770 | 2010-03-24 |
| 519 | 2010-03-25 | 640,000 | -20,000 | 0.00 | 13,877,410,000 | 2,393,600 | 3.740 | 2010-03-23 |
| 520 | 2010-03-05 | 660,000 | -10,000 | 0.00 | 13,877,410,000 | 2,336,400 | 3.540 | 2010-03-03 |
| 521 | 2010-02-24 | 670,000 | -30,000 | 0.00 | 13,877,410,000 | 2,224,400 | 3.320 | 2010-02-22 |
| 522 | 2010-02-23 | 700,000 | 30,000 | 0.01 | 13,877,410,000 | 2,261,000 | 3.230 | 2010-02-19 |
| 523 | 2010-01-22 | 670,000 | 16,000 | 0.00 | 13,877,410,000 | 2,284,700 | 3.410 | 2010-01-20 |
| 524 | 2010-01-18 | 654,000 | 100,000 | 0.00 | 13,877,410,000 | 2,302,080 | 3.520 | 2010-01-14 |
| 525 | 2010-01-15 | 554,000 | 14,000 | 0.00 | 13,877,410,000 | 1,883,600 | 3.400 | 2010-01-13 |
| 526 | 2010-01-14 | 540,000 | -12,000 | 0.00 | 13,877,410,000 | 1,906,200 | 3.530 | 2010-01-12 |
| 527 | 2010-01-06 | 552,000 | -10,000 | 0.00 | 13,877,410,000 | 1,794,000 | 3.250 | 2010-01-04 |
| 528 | 2009-12-22 | 562,000 | 8,000 | 0.00 | 13,877,410,000 | 1,775,920 | 3.160 | 2009-12-18 |
| 529 | 2009-12-08 | 554,000 | 4,000 | 0.00 | 13,877,410,000 | 1,950,080 | 3.520 | 2009-12-04 |
| 530 | 2009-12-07 | 550,000 | -4,000 | 0.00 | 13,877,410,000 | 1,969,000 | 3.580 | 2009-12-03 |
| 531 | 2009-11-26 | 554,000 | 6,000 | 0.00 | 13,877,410,000 | 1,922,380 | 3.470 | 2009-11-24 |
| 532 | 2009-11-24 | 548,000 | -2,000 | 0.00 | 13,877,410,000 | 1,912,520 | 3.490 | 2009-11-20 |
| 533 | 2009-11-17 | 550,000 | -2,000 | 0.00 | 13,877,410,000 | 1,947,000 | 3.540 | 2009-11-13 |
| 534 | 2009-11-11 | 552,000 | -10,000 | 0.00 | 13,877,410,000 | 1,965,120 | 3.560 | 2009-11-09 |
| 535 | 2009-11-10 | 562,000 | 12,000 | 0.00 | 13,877,410,000 | 1,972,620 | 3.510 | 2009-11-06 |
| 536 | 2009-11-03 | 550,000 | 16,000 | 0.00 | 13,877,410,000 | 1,930,500 | 3.510 | 2009-10-30 |
| 537 | 2009-10-30 | 534,000 | 10,000 | 0.00 | 13,877,410,000 | 1,879,680 | 3.520 | 2009-10-28 |
| 538 | 2009-10-27 | 524,000 | 10,000 | 0.00 | 13,877,410,000 | 1,891,640 | 3.610 | 2009-10-22 |
| 539 | 2009-10-19 | 514,000 | -20,000 | 0.00 | 13,877,410,000 | 1,978,900 | 3.850 | 2009-10-15 |
| 540 | 2009-10-16 | 534,000 | -10,000 | 0.00 | 13,877,410,000 | 2,045,220 | 3.830 | 2009-10-14 |
| 541 | 2009-10-12 | 544,000 | -12,000 | 0.00 | 13,877,410,000 | 2,061,760 | 3.790 | 2009-10-08 |
| 542 | 2009-10-06 | 556,000 | 12,000 | 0.00 | 13,877,410,000 | 1,962,680 | 3.530 | 2009-10-02 |
| 543 | 2009-10-02 | 544,000 | -12,000 | 0.00 | 13,877,410,000 | 2,018,240 | 3.710 | 2009-09-29 |
| 544 | 2009-09-28 | 556,000 | 20,000 | 0.00 | 13,877,410,000 | 2,062,760 | 3.710 | 2009-09-24 |
| 545 | 2009-09-16 | 536,000 | 12,000 | 0.00 | 13,877,410,000 | 2,122,560 | 3.960 | 2009-09-14 |
| 546 | 2009-09-03 | 524,000 | -12,000 | 0.00 | 13,877,410,000 | 2,122,200 | 4.050 | 2009-09-01 |
| 547 | 2009-09-02 | 536,000 | 12,000 | 0.00 | 13,877,410,000 | 2,127,920 | 3.970 | 2009-08-31 |
| 548 | 2009-08-14 | 524,000 | 10,000 | 0.00 | 13,877,410,000 | 2,111,720 | 4.030 | 2009-08-12 |
| 549 | 2009-08-11 | 514,000 | 10,000 | 0.00 | 13,877,410,000 | 2,143,380 | 4.170 | 2009-08-07 |
| 550 | 2009-08-10 | 504,000 | 90,000 | 0.00 | 13,877,410,000 | 2,192,400 | 4.350 | 2009-08-06 |
| 551 | 2009-07-31 | 414,000 | 10,000 | 0.00 | 13,877,410,000 | 1,660,140 | 4.010 | 2009-07-29 |
| 552 | 2009-07-28 | 404,000 | -90,000 | 0.00 | 13,877,410,000 | 1,632,160 | 4.040 | 2009-07-24 |
| 553 | 2009-07-27 | 494,000 | 50,000 | 0.00 | 13,877,410,000 | 2,015,520 | 4.080 | 2009-07-23 |
| 554 | 2009-07-23 | 444,000 | -2,000 | 0.00 | 13,877,410,000 | 1,802,640 | 4.060 | 2009-07-21 |
| 555 | 2009-07-21 | 446,000 | -10,000 | 0.00 | 13,877,410,000 | 1,712,640 | 3.840 | 2009-07-17 |
| 556 | 2009-07-17 | 456,000 | -10,000 | 0.00 | 13,877,410,000 | 1,755,600 | 3.850 | 2009-07-15 |
| 557 | 2009-07-15 | 466,000 | 2,000 | 0.00 | 13,877,410,000 | 1,658,960 | 3.560 | 2009-07-13 |
| 558 | 2009-07-10 | 464,000 | 10,000 | 0.00 | 13,877,410,000 | 1,688,960 | 3.640 | 2009-07-08 |
| 559 | 2009-07-09 | 454,000 | -10,000 | 0.00 | 13,877,410,000 | 1,666,180 | 3.670 | 2009-07-07 |
| 560 | 2009-07-06 | 464,000 | 10,000 | 0.00 | 13,877,410,000 | 1,744,640 | 3.760 | 2009-07-02 |
| 561 | 2009-06-30 | 454,000 | -10,000 | 0.00 | 13,877,410,000 | 1,775,140 | 3.910 | 2009-06-26 |
| 562 | 2009-06-16 | 464,000 | -8,000 | 0.00 | 13,877,410,000 | 1,758,560 | 3.790 | 2009-06-12 |
| 563 | 2009-06-12 | 472,000 | -30,000 | 0.00 | 13,877,410,000 | 1,807,760 | 3.830 | 2009-06-10 |
| 564 | 2009-06-09 | 502,000 | -10,000 | 0.00 | 13,877,410,000 | 1,927,680 | 3.840 | 2009-06-05 |
| 565 | 2009-06-08 | 512,000 | 10,000 | 0.00 | 13,877,410,000 | 1,955,840 | 3.820 | 2009-06-04 |
| 566 | 2009-06-04 | 502,000 | 8,000 | 0.00 | 13,877,410,000 | 1,892,540 | 3.770 | 2009-06-02 |
| 567 | 2009-06-03 | 494,000 | 18,000 | 0.00 | 13,877,410,000 | 1,901,900 | 3.850 | 2009-06-01 |
| 568 | 2009-06-02 | 476,000 | -10,000 | 0.00 | 13,877,410,000 | 1,732,640 | 3.640 | 2009-05-29 |
| 569 | 2009-05-21 | 486,000 | 10,000 | 0.00 | 13,877,410,000 | 1,773,900 | 3.650 | 2009-05-19 |
| 570 | 2009-05-19 | 476,000 | -6,000 | 0.00 | 13,877,410,000 | 1,685,040 | 3.540 | 2009-05-15 |
| 571 | 2009-05-18 | 482,000 | 6,000 | 0.00 | 13,877,410,000 | 1,662,900 | 3.450 | 2009-05-14 |
| 572 | 2009-05-13 | 476,000 | -6,000 | 0.00 | 13,877,410,000 | 1,727,880 | 3.630 | 2009-05-11 |
| 573 | 2009-04-29 | 482,000 | -10,000 | 0.00 | 13,877,410,000 | 1,687,000 | 3.500 | 2009-04-27 |
| 574 | 2009-04-20 | 492,000 | 10,000 | 0.00 | 13,877,410,000 | 1,697,400 | 3.450 | 2009-04-16 |
| 575 | 2009-04-16 | 482,000 | -30,000 | 0.00 | 13,877,410,000 | 1,735,200 | 3.600 | 2009-04-14 |
| 576 | 2009-04-15 | 512,000 | 4,000 | 0.00 | 13,877,410,000 | 1,740,800 | 3.400 | 2009-04-09 |
| 577 | 2009-04-09 | 508,000 | -60,000 | 0.00 | 13,877,410,000 | 1,717,040 | 3.380 | 2009-04-07 |
| 578 | 2009-04-08 | 568,000 | 60,000 | 0.00 | 13,877,410,000 | 1,965,280 | 3.460 | 2009-04-06 |
| 579 | 2009-03-06 | 508,000 | -20,000 | 0.00 | 13,877,410,000 | 1,391,920 | 2.740 | 2009-03-04 |
| 580 | 2009-03-03 | 528,000 | 10,000 | 0.00 | 13,877,410,000 | 1,399,200 | 2.650 | 2009-02-27 |
| 581 | 2009-03-02 | 518,000 | 10,000 | 0.00 | 13,877,410,000 | 1,398,600 | 2.700 | 2009-02-26 |
| 582 | 2009-02-25 | 508,000 | -10,000 | 0.00 | 13,877,410,000 | 1,432,560 | 2.820 | 2009-02-23 |
| 583 | 2009-02-24 | 518,000 | 10,000 | 0.00 | 13,877,410,000 | 1,414,140 | 2.730 | 2009-02-20 |
| 584 | 2009-01-19 | 508,000 | -10,000 | 0.00 | 13,877,410,000 | 1,310,640 | 2.580 | 2009-01-15 |
| 585 | 2009-01-07 | 518,000 | -10,000 | 0.00 | 13,877,410,000 | 1,652,420 | 3.190 | 2009-01-05 |
| 586 | 2009-01-06 | 528,000 | 4,000 | 0.00 | 13,877,410,000 | 1,620,960 | 3.070 | 2009-01-02 |
| 587 | 2008-12-30 | 524,000 | 2,000 | 0.00 | 13,877,410,000 | 1,467,200 | 2.800 | 2008-12-23 |
| 588 | 2008-12-18 | 522,000 | -10,000 | 0.00 | 13,877,410,000 | 1,550,340 | 2.970 | 2008-12-16 |
| 589 | 2008-12-16 | 532,000 | 24,000 | 0.00 | 13,877,410,000 | 1,489,600 | 2.800 | 2008-12-12 |
| 590 | 2008-12-11 | 508,000 | 4,000 | 0.00 | 13,877,410,000 | 1,473,200 | 2.900 | 2008-12-09 |
| 591 | 2008-12-08 | 504,000 | 4,000 | 0.00 | 13,877,410,000 | 1,552,320 | 3.080 | 2008-12-04 |
| 592 | 2008-11-18 | 500,000 | -18,000 | 0.00 | 13,877,410,000 | 1,405,000 | 2.810 | 2008-11-14 |
| 593 | 2008-11-17 | 518,000 | 18,000 | 0.00 | 13,877,410,000 | 1,388,240 | 2.680 | 2008-11-13 |
| 594 | 2008-11-12 | 500,000 | -10,000 | 0.00 | 13,877,410,000 | 1,440,000 | 2.880 | 2008-11-10 |
| 595 | 2008-11-10 | 510,000 | 10,000 | 0.00 | 13,877,410,000 | 1,224,000 | 2.400 | 2008-11-06 |
| 596 | 2008-11-07 | 500,000 | -14,000 | 0.00 | 13,877,410,000 | 1,390,000 | 2.780 | 2008-11-05 |
| 597 | 2008-10-30 | 514,000 | 30,000 | 0.00 | 13,877,410,000 | 1,156,500 | 2.250 | 2008-10-28 |
| 598 | 2008-10-24 | 484,000 | 2,000 | 0.00 | 13,877,410,000 | 1,282,600 | 2.650 | 2008-10-22 |
| 599 | 2008-10-21 | 482,000 | -10,000 | 0.00 | 13,877,410,000 | 1,258,020 | 2.610 | 2008-10-17 |
| 600 | 2008-09-22 | 492,000 | -140,000 | 0.00 | 13,877,410,000 | 1,485,840 | 3.020 | 2008-09-18 |
| 601 | 2008-09-19 | 632,000 | -100,000 | 0.00 | 13,877,410,000 | 1,813,840 | 2.870 | 2008-09-17 |
| 602 | 2008-09-16 | 732,000 | -6,000 | 0.01 | 13,877,410,000 | 2,466,840 | 3.370 | 2008-09-11 |
| 603 | 2008-08-04 | 738,000 | -10,000 | 0.01 | 13,877,410,000 | 3,173,400 | 4.300 | 2008-07-31 |
| 604 | 2008-07-29 | 748,000 | 10,000 | 0.01 | 13,877,410,000 | 3,164,040 | 4.230 | 2008-07-25 |
| 605 | 2008-07-25 | 738,000 | -10,000 | 0.01 | 13,877,410,000 | 3,291,480 | 4.460 | 2008-07-23 |
| 606 | 2008-07-23 | 748,000 | 10,000 | 0.01 | 13,877,410,000 | 3,268,760 | 4.370 | 2008-07-21 |
| 607 | 2008-07-18 | 738,000 | -10,000 | 0.01 | 13,877,410,000 | 3,055,320 | 4.140 | 2008-07-16 |
| 608 | 2008-07-09 | 748,000 | 4,000 | 0.01 | 13,877,410,000 | 3,096,720 | 4.140 | 2008-07-07 |
| 609 | 2008-07-08 | 744,000 | -186,000 | 0.01 | 13,877,410,000 | 2,916,480 | 3.920 | 2008-07-04 |
| 610 | 2008-07-07 | 930,000 | 196,000 | 0.01 | 13,877,410,000 | 3,738,600 | 4.020 | 2008-07-03 |
| 611 | 2008-07-03 | 734,000 | -4,000 | 0.01 | 13,877,410,000 | 3,112,160 | 4.240 | 2008-06-30 |
| 612 | 2008-06-30 | 738,000 | 20,000 | 0.01 | 13,877,410,000 | 3,217,680 | 4.360 | 2008-06-26 |
| 613 | 2008-06-18 | 718,000 | 10,000 | 0.01 | 13,877,410,000 | 3,309,980 | 4.610 | 2008-06-16 |
| 614 | 2008-06-16 | 708,000 | -10,000 | 0.01 | 13,877,410,000 | 3,278,040 | 4.630 | 2008-06-12 |
| 615 | 2008-06-13 | 718,000 | 20,000 | 0.01 | 13,877,410,000 | 3,345,880 | 4.660 | 2008-06-11 |
| 616 | 2008-06-05 | 698,000 | 20,000 | 0.01 | 13,877,410,000 | 3,455,100 | 4.950 | 2008-06-03 |
| 617 | 2008-05-27 | 678,000 | -10,000 | 0.00 | 13,877,410,000 | 3,844,260 | 5.670 | 2008-05-23 |
| 618 | 2008-05-26 | 688,000 | 10,000 | 0.00 | 13,877,410,000 | 3,646,400 | 5.300 | 2008-05-22 |
| 619 | 2008-05-19 | 678,000 | 20,000 | 0.00 | 13,877,410,000 | 3,688,320 | 5.440 | 2008-05-15 |
| 620 | 2008-05-13 | 658,000 | -4,000 | 0.00 | 13,877,410,000 | 3,645,320 | 5.540 | 2008-05-08 |
| 621 | 2008-05-08 | 662,000 | 10,000 | 0.00 | 13,877,410,000 | 3,674,100 | 5.550 | 2008-05-06 |
| 622 | 2008-05-06 | 652,000 | -10,000 | 0.00 | 13,877,410,000 | 3,514,280 | 5.390 | 2008-05-02 |
| 623 | 2008-05-02 | 662,000 | 4,000 | 0.00 | 13,877,410,000 | 3,495,360 | 5.280 | 2008-04-29 |
| 624 | 2008-04-30 | 658,000 | 10,000 | 0.00 | 13,877,410,000 | 3,421,600 | 5.200 | 2008-04-28 |
| 625 | 2008-04-21 | 648,000 | -10,000 | 0.00 | 13,877,410,000 | 3,304,800 | 5.100 | 2008-04-17 |
| 626 | 2008-04-18 | 658,000 | 10,000 | 0.00 | 13,877,410,000 | 3,224,200 | 4.900 | 2008-04-16 |
| 627 | 2008-04-17 | 648,000 | -10,000 | 0.00 | 13,877,410,000 | 3,136,320 | 4.840 | 2008-04-15 |
| 628 | 2008-04-16 | 658,000 | 20,000 | 0.00 | 13,877,410,000 | 3,217,620 | 4.890 | 2008-04-14 |
| 629 | 2008-04-15 | 638,000 | -8,000 | 0.00 | 13,877,410,000 | 3,292,080 | 5.160 | 2008-04-11 |
| 630 | 2008-04-14 | 646,000 | -20,000 | 0.00 | 13,877,410,000 | 3,313,980 | 5.130 | 2008-04-10 |
| 631 | 2008-04-11 | 666,000 | 20,000 | 0.00 | 13,877,410,000 | 3,409,920 | 5.120 | 2008-04-09 |
| 632 | 2008-04-08 | 646,000 | -10,000 | 0.00 | 13,877,410,000 | 3,275,220 | 5.070 | 2008-04-03 |
| 633 | 2008-04-07 | 656,000 | 10,000 | 0.00 | 13,877,410,000 | 3,273,440 | 4.990 | 2008-04-02 |
| 634 | 2008-04-02 | 646,000 | 38,000 | 0.00 | 13,877,410,000 | 3,152,480 | 4.880 | 2008-03-31 |
| 635 | 2008-03-27 | 608,000 | -10,000 | 0.00 | 13,877,410,000 | 3,015,680 | 4.960 | 2008-03-25 |
| 636 | 2008-03-26 | 618,000 | 10,000 | 0.00 | 13,877,410,000 | 2,811,900 | 4.550 | 2008-03-20 |
| 637 | 2008-03-20 | 608,000 | -4,000 | 0.00 | 13,877,410,000 | 2,869,760 | 4.720 | 2008-03-18 |
| 638 | 2008-03-19 | 612,000 | 4,000 | 0.00 | 13,877,410,000 | 2,894,760 | 4.730 | 2008-03-17 |
| 639 | 2008-03-18 | 608,000 | 12,000 | 0.00 | 13,877,410,000 | 3,198,080 | 5.260 | 2008-03-14 |
| 640 | 2008-03-17 | 596,000 | 16,000 | 0.00 | 13,877,410,000 | 3,230,320 | 5.420 | 2008-03-13 |
| 641 | 2008-03-14 | 580,000 | 2,000 | 0.00 | 13,877,410,000 | 3,323,400 | 5.730 | 2008-03-12 |
| 642 | 2008-03-13 | 578,000 | -20,000 | 0.00 | 13,877,410,000 | 3,300,380 | 5.710 | 2008-03-11 |
| 643 | 2008-03-12 | 598,000 | 20,000 | 0.00 | 13,877,410,000 | 3,360,760 | 5.620 | 2008-03-10 |
| 644 | 2008-03-11 | 578,000 | 28,000 | 0.00 | 13,877,410,000 | 3,207,900 | 5.550 | 2008-03-07 |
| 645 | 2008-03-07 | 550,000 | 12,000 | 0.00 | 13,877,410,000 | 3,135,000 | 5.700 | 2008-03-05 |
| 646 | 2008-03-06 | 538,000 | 10,000 | 0.00 | 13,877,410,000 | 2,991,280 | 5.560 | 2008-03-04 |
| 647 | 2008-02-22 | 528,000 | 8,000 | 0.00 | 13,877,410,000 | 3,162,720 | 5.990 | 2008-02-20 |
| 648 | 2008-02-20 | 520,000 | -12,000 | 0.00 | 13,877,410,000 | 3,255,200 | 6.260 | 2008-02-18 |
| 649 | 2008-02-18 | 532,000 | -6,000 | 0.00 | 13,877,410,000 | 3,197,320 | 6.010 | 2008-02-14 |
| 650 | 2008-02-15 | 538,000 | -4,000 | 0.00 | 13,877,410,000 | 3,088,120 | 5.740 | 2008-02-13 |
| 651 | 2008-02-12 | 542,000 | -294,000 | 0.00 | 13,877,410,000 | 3,252,000 | 6.000 | 2008-02-05 |
| 652 | 2008-02-05 | 836,000 | 296,000 | 0.01 | 13,877,410,000 | 4,865,520 | 5.820 | 2008-02-01 |
| 653 | 2008-02-01 | 540,000 | 4,000 | 0.00 | 13,877,410,000 | 3,013,200 | 5.580 | 2008-01-30 |
| 654 | 2008-01-31 | 536,000 | 10,000 | 0.00 | 13,877,410,000 | 3,044,480 | 5.680 | 2008-01-29 |
| 655 | 2008-01-29 | 526,000 | -4,000 | 0.00 | 13,877,410,000 | 3,108,660 | 5.910 | 2008-01-25 |
| 656 | 2008-01-28 | 530,000 | 100,000 | 0.00 | 13,877,410,000 | 2,989,200 | 5.640 | 2008-01-24 |
| 657 | 2008-01-25 | 430,000 | -14,000 | 0.00 | 13,877,410,000 | 2,511,200 | 5.840 | 2008-01-23 |
| 658 | 2008-01-24 | 444,000 | 6,000 | 0.00 | 13,877,410,000 | 2,366,520 | 5.330 | 2008-01-22 |
| 659 | 2008-01-23 | 438,000 | 22,000 | 0.00 | 13,877,410,000 | 2,645,520 | 6.040 | 2008-01-21 |
| 660 | 2008-01-21 | 416,000 | 2,000 | 0.00 | 13,877,410,000 | 2,649,920 | 6.370 | 2008-01-17 |
| 661 | 2008-01-18 | 414,000 | -230,000 | 0.00 | 13,877,410,000 | 2,529,540 | 6.110 | 2008-01-16 |
| 662 | 2008-01-17 | 644,000 | 8,000 | 0.00 | 13,877,410,000 | 3,973,480 | 6.170 | 2008-01-15 |
| 663 | 2008-01-16 | 636,000 | -4,000 | 0.00 | 13,877,410,000 | 4,280,280 | 6.730 | 2008-01-14 |
| 664 | 2008-01-15 | 640,000 | -276,000 | 0.00 | 13,877,410,000 | 4,249,600 | 6.640 | 2008-01-11 |
| 665 | 2008-01-14 | 916,000 | 114,000 | 0.01 | 13,877,410,000 | 6,412,000 | 7.000 | 2008-01-10 |
| 666 | 2008-01-11 | 802,000 | 198,000 | 0.01 | 13,877,410,000 | 5,293,200 | 6.600 | 2008-01-09 |
| 667 | 2008-01-09 | 604,000 | 2,000 | 0.00 | 13,877,410,000 | 3,684,400 | 6.100 | 2008-01-07 |
| 668 | 2008-01-07 | 602,000 | -8,000 | 0.00 | 13,877,410,000 | 3,690,260 | 6.130 | 2008-01-03 |
| 669 | 2008-01-02 | 610,000 | -6,000 | 0.00 | 13,877,410,000 | 3,830,800 | 6.280 | 2007-12-27 |
| 670 | 2007-12-14 | 616,000 | 6,000 | 0.00 | 13,877,410,000 | 3,720,640 | 6.040 | 2007-12-12 |
| 671 | 2007-12-13 | 610,000 | -4,000 | 0.00 | 13,877,410,000 | 3,757,600 | 6.160 | 2007-12-11 |
| 672 | 2007-12-10 | 614,000 | -4,000 | 0.00 | 13,877,410,000 | 3,874,340 | 6.310 | 2007-12-06 |
| 673 | 2007-12-07 | 618,000 | -6,000 | 0.00 | 13,877,410,000 | 4,023,180 | 6.510 | 2007-12-05 |
| 674 | 2007-12-04 | 624,000 | 2,000 | 0.00 | 13,877,410,000 | 3,868,800 | 6.200 | 2007-11-30 |
| 675 | 2007-12-03 | 622,000 | -70,000 | 0.00 | 13,877,410,000 | 3,893,720 | 6.260 | 2007-11-29 |
| 676 | 2007-11-30 | 692,000 | -14,000 | 0.00 | 13,877,410,000 | 4,172,760 | 6.030 | 2007-11-28 |
| 677 | 2007-11-28 | 706,000 | -12,000 | 0.01 | 13,877,410,000 | 4,031,260 | 5.710 | 2007-11-26 |
| 678 | 2007-11-26 | 718,000 | 12,000 | 0.01 | 13,877,410,000 | 3,949,000 | 5.500 | 2007-11-22 |
| 679 | 2007-11-20 | 706,000 | -186,000 | 0.01 | 13,877,410,000 | 3,678,260 | 5.210 | 2007-11-16 |
| 680 | 2007-11-19 | 892,000 | 204,000 | 0.01 | 13,877,410,000 | 4,932,760 | 5.530 | 2007-11-15 |
| 681 | 2007-11-16 | 688,000 | -2,000 | 0.00 | 13,877,410,000 | 3,956,000 | 5.750 | 2007-11-14 |
| 682 | 2007-11-14 | 690,000 | -4,000 | 0.00 | 13,877,410,000 | 3,498,300 | 5.070 | 2007-11-12 |
| 683 | 2007-11-09 | 694,000 | -2,000 | 0.01 | 13,877,410,000 | 3,921,100 | 5.650 | 2007-11-07 |
| 684 | 2007-11-07 | 696,000 | 10,000 | 0.01 | 13,877,410,000 | 4,022,880 | 5.780 | 2007-11-05 |
| 685 | 2007-11-06 | 686,000 | 18,000 | 0.00 | 13,877,410,000 | 4,335,520 | 6.320 | 2007-11-02 |
| 686 | 2007-11-05 | 668,000 | 10,000 | 0.00 | 13,877,410,000 | 4,388,760 | 6.570 | 2007-11-01 |
| 687 | 2007-11-02 | 658,000 | -2,000 | 0.00 | 13,877,410,000 | 4,402,020 | 6.690 | 2007-10-31 |
| 688 | 2007-11-01 | 660,000 | 10,000 | 0.00 | 13,877,410,000 | 4,395,600 | 6.660 | 2007-10-30 |
| 689 | 2007-10-31 | 650,000 | -18,000 | 0.00 | 13,877,410,000 | 4,413,500 | 6.790 | 2007-10-29 |
| 690 | 2007-10-30 | 668,000 | 2,000 | 0.00 | 13,877,410,000 | 4,295,240 | 6.430 | 2007-10-26 |
| 691 | 2007-10-29 | 666,000 | -10,000 | 0.00 | 13,877,410,000 | 4,229,100 | 6.350 | 2007-10-25 |
| 692 | 2007-10-26 | 676,000 | 4,000 | 0.00 | 13,877,410,000 | 4,360,200 | 6.450 | 2007-10-24 |
| 693 | 2007-10-24 | 672,000 | 32,000 | 0.00 | 13,877,410,000 | 4,374,720 | 6.510 | 2007-10-22 |
| 694 | 2007-10-23 | 640,000 | 56,000 | 0.00 | 13,877,410,000 | 4,352,000 | 6.800 | 2007-10-18 |
| 695 | 2007-10-22 | 584,000 | -26,000 | 0.00 | 13,877,410,000 | 4,152,240 | 7.110 | 2007-10-17 |
| 696 | 2007-10-18 | 610,000 | 62,000 | 0.00 | 13,877,410,000 | 4,392,000 | 7.200 | 2007-10-16 |
| 697 | 2007-10-17 | 548,000 | -16,000 | 0.00 | 13,877,410,000 | 3,956,560 | 7.220 | 2007-10-15 |
| 698 | 2007-10-16 | 564,000 | 10,000 | 0.00 | 13,877,410,000 | 3,840,840 | 6.810 | 2007-10-12 |
| 699 | 2007-10-15 | 554,000 | -20,000 | 0.00 | 13,877,410,000 | 3,661,940 | 6.610 | 2007-10-11 |
| 700 | 2007-10-12 | 574,000 | 4,000 | 0.00 | 13,877,410,000 | 3,455,480 | 6.020 | 2007-10-10 |
| 701 | 2007-10-11 | 570,000 | 20,000 | 0.00 | 13,877,410,000 | 3,516,900 | 6.170 | 2007-10-09 |
| 702 | 2007-10-10 | 550,000 | 6,000 | 0.00 | 13,877,410,000 | 3,289,000 | 5.980 | 2007-10-08 |
| 703 | 2007-10-09 | 544,000 | 160,000 | 0.00 | 13,877,410,000 | 3,389,120 | 6.230 | 2007-10-05 |
| 704 | 2007-10-08 | 384,000 | 20,000 | 0.00 | 13,877,410,000 | 2,338,560 | 6.090 | 2007-10-04 |
| 705 | 2007-10-05 | 364,000 | -6,000 | 0.00 | 13,877,410,000 | 2,318,680 | 6.370 | 2007-10-03 |
| 706 | 2007-10-04 | 370,000 | -36,000 | 0.00 | 13,877,410,000 | 2,405,000 | 6.500 | 2007-10-02 |
| 707 | 2007-10-03 | 406,000 | 6,000 | 0.00 | 13,877,410,000 | 2,379,160 | 5.860 | 2007-09-28 |
| 708 | 2007-10-02 | 400,000 | -4,000 | 0.00 | 13,877,410,000 | 2,328,000 | 5.820 | 2007-09-27 |
| 709 | 2007-09-28 | 404,000 | -30,000 | 0.00 | 13,877,410,000 | 2,076,560 | 5.140 | 2007-09-25 |
| 710 | 2007-09-25 | 434,000 | -10,000 | 0.00 | 13,877,410,000 | 2,000,740 | 4.610 | 2007-09-21 |
| 711 | 2007-09-21 | 444,000 | -10,000 | 0.00 | 13,877,410,000 | 2,069,040 | 4.660 | 2007-09-19 |
| 712 | 2007-09-18 | 454,000 | 10,000 | 0.00 | 13,877,410,000 | 2,029,380 | 4.470 | 2007-09-14 |
| 713 | 2007-09-11 | 444,000 | -6,000 | 0.00 | 13,877,410,000 | 2,024,640 | 4.560 | 2007-09-07 |
| 714 | 2007-09-07 | 450,000 | -2,000 | 0.00 | 13,877,410,000 | 2,083,500 | 4.630 | 2007-09-05 |
| 715 | 2007-08-31 | 452,000 | -40,000 | 0.00 | 13,877,410,000 | 2,002,360 | 4.430 | 2007-08-29 |
| 716 | 2007-08-28 | 492,000 | -30,000 | 0.00 | 13,877,410,000 | 2,110,680 | 4.290 | 2007-08-24 |
| 717 | 2007-08-15 | 522,000 | 4,000 | 0.00 | 13,877,410,000 | 2,134,980 | 4.090 | 2007-08-13 |
| 718 | 2007-08-10 | 518,000 | -4,000 | 0.00 | 13,877,410,000 | 2,185,960 | 4.220 | 2007-08-08 |
| 719 | 2007-08-09 | 522,000 | -6,000 | 0.00 | 13,877,410,000 | 2,161,080 | 4.140 | 2007-08-07 |
| 720 | 2007-07-31 | 528,000 | 46,000 | 0.00 | 13,877,410,000 | 2,370,720 | 4.490 | 2007-07-27 |
| 721 | 2007-07-13 | 482,000 | 40,000 | 0.00 | 13,877,410,000 | 2,289,500 | 4.750 | 2007-07-11 |
| 722 | 2007-07-12 | 442,000 | 10,000 | 0.00 | 13,877,410,000 | 2,187,900 | 4.950 | 2007-07-10 |
| 723 | 2007-07-11 | 432,000 | 30,000 | 0.00 | 13,877,410,000 | 2,125,440 | 4.920 | 2007-07-09 |
| 724 | 2007-07-10 | 402,000 | 4,000 | 0.00 | 13,877,410,000 | 1,933,620 | 4.810 | 2007-07-06 |
| 725 | 2007-07-06 | 398,000 | 30,000 | 0.00 | 13,877,410,000 | 1,946,220 | 4.890 | 2007-07-04 |
| 726 | 2007-06-28 | 368,000 | 6,000 | 0.00 | 13,877,410,000 | 1,755,360 | 4.770 | 2007-06-26 |
Copyright & disclaimer, Privacy policy