CHINA TELECOM CORPORATION LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00728 | 2002-11-15 |
TAI NING STOCK COMPANY LIMITED 大寧證券有限公司
CCASSID: B01646
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.890 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.890 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 5.850 | 2025-11-07 | |||||
| 4 | 2024-11-12 | 0 | -20,000 | 0.00 | 13,877,410,000 | 0 | 4.370 | 2024-11-08 |
| 5 | 2024-11-04 | 20,000 | -10,000 | 0.00 | 13,877,410,000 | 88,800 | 4.440 | 2024-10-31 |
| 6 | 2024-11-01 | 30,000 | -10,000 | 0.00 | 13,877,410,000 | 133,800 | 4.460 | 2024-10-30 |
| 7 | 2024-10-17 | 40,000 | -10,000 | 0.00 | 13,877,410,000 | 188,800 | 4.720 | 2024-10-15 |
| 8 | 2024-10-02 | 50,000 | -40,000 | 0.00 | 13,877,410,000 | 218,500 | 4.370 | 2024-09-27 |
| 9 | 2024-09-24 | 90,000 | -30,000 | 0.00 | 13,877,410,000 | 390,600 | 4.340 | 2024-09-20 |
| 10 | 2024-09-13 | 120,000 | -20,000 | 0.00 | 13,877,410,000 | 512,400 | 4.270 | 2024-09-11 |
| 11 | 2024-09-04 | 140,000 | 10,000 | 0.00 | 13,877,410,000 | 665,000 | 4.750 | 2024-09-02 |
| 12 | 2024-08-23 | 130,000 | 10,000 | 0.00 | 13,877,410,000 | 604,500 | 4.650 | 2024-08-21 |
| 13 | 2024-07-19 | 120,000 | 10,000 | 0.00 | 13,877,410,000 | 558,000 | 4.650 | 2024-07-17 |
| 14 | 2024-01-03 | 110,000 | -10,000 | 0.00 | 13,877,410,000 | 411,400 | 3.740 | 2023-12-29 |
| 15 | 2023-12-28 | 120,000 | 10,000 | 0.00 | 13,877,410,000 | 415,200 | 3.460 | 2023-12-22 |
| 16 | 2023-09-06 | 110,000 | -10,000 | 0.00 | 13,877,410,000 | 416,900 | 3.790 | 2023-09-04 |
| 17 | 2023-08-15 | 120,000 | 10,000 | 0.00 | 13,877,410,000 | 477,600 | 3.980 | 2023-08-11 |
| 18 | 2023-06-02 | 110,000 | -10,000 | 0.00 | 13,877,410,000 | 427,900 | 3.890 | 2023-05-31 |
| 19 | 2023-06-01 | 120,000 | 10,000 | 0.00 | 13,877,410,000 | 483,600 | 4.030 | 2023-05-30 |
| 20 | 2023-04-19 | 110,000 | -6,000 | 0.00 | 13,877,410,000 | 491,700 | 4.470 | 2023-04-17 |
| 21 | 2023-04-11 | 116,000 | -4,000 | 0.00 | 13,877,410,000 | 505,760 | 4.360 | 2023-04-04 |
| 22 | 2023-03-30 | 120,000 | -30,000 | 0.00 | 13,877,410,000 | 477,600 | 3.980 | 2023-03-28 |
| 23 | 2023-03-27 | 150,000 | 24,000 | 0.00 | 13,877,410,000 | 624,000 | 4.160 | 2023-03-23 |
| 24 | 2023-03-24 | 126,000 | -30,000 | 0.00 | 13,877,410,000 | 530,460 | 4.210 | 2023-03-22 |
| 25 | 2023-03-22 | 156,000 | 30,000 | 0.00 | 13,877,410,000 | 647,400 | 4.150 | 2023-03-20 |
| 26 | 2023-03-17 | 126,000 | 10,000 | 0.00 | 13,877,410,000 | 550,620 | 4.370 | 2023-03-15 |
| 27 | 2023-03-13 | 116,000 | -24,000 | 0.00 | 13,877,410,000 | 512,720 | 4.420 | 2023-03-09 |
| 28 | 2023-03-09 | 140,000 | 30,000 | 0.00 | 13,877,410,000 | 578,200 | 4.130 | 2023-03-07 |
| 29 | 2023-03-08 | 110,000 | -30,000 | 0.00 | 13,877,410,000 | 473,000 | 4.300 | 2023-03-06 |
| 30 | 2023-03-07 | 140,000 | 30,000 | 0.00 | 13,877,410,000 | 590,800 | 4.220 | 2023-03-03 |
| 31 | 2023-02-27 | 110,000 | -10,000 | 0.00 | 13,877,410,000 | 430,100 | 3.910 | 2023-02-23 |
| 32 | 2023-02-24 | 120,000 | 10,000 | 0.00 | 13,877,410,000 | 483,600 | 4.030 | 2023-02-22 |
| 33 | 2023-02-13 | 110,000 | -20,000 | 0.00 | 13,877,410,000 | 427,900 | 3.890 | 2023-02-09 |
| 34 | 2023-02-03 | 130,000 | 10,000 | 0.00 | 13,877,410,000 | 503,100 | 3.870 | 2023-02-01 |
| 35 | 2022-10-27 | 120,000 | -10,000 | 0.00 | 13,877,410,000 | 331,200 | 2.760 | 2022-10-25 |
| 36 | 2022-03-22 | 130,000 | -10,000 | 0.00 | 13,877,410,000 | 393,900 | 3.030 | 2022-03-18 |
| 37 | 2022-03-08 | 140,000 | -10,000 | 0.00 | 13,877,410,000 | 424,200 | 3.030 | 2022-03-04 |
| 38 | 2022-01-27 | 150,000 | -10,000 | 0.00 | 13,877,410,000 | 438,000 | 2.920 | 2022-01-25 |
| 39 | 2022-01-24 | 160,000 | 10,000 | 0.00 | 13,877,410,000 | 456,000 | 2.850 | 2022-01-20 |
| 40 | 2022-01-21 | 150,000 | 20,000 | 0.00 | 13,877,410,000 | 430,500 | 2.870 | 2022-01-19 |
| 41 | 2021-06-15 | 130,000 | -100,000 | 0.00 | 13,877,410,000 | 322,400 | 2.480 | 2021-06-10 |
| 42 | 2021-06-07 | 230,000 | 100,000 | 0.00 | 13,877,410,000 | 561,200 | 2.440 | 2021-06-03 |
| 43 | 2021-03-24 | 130,000 | -50,000 | 0.00 | 13,877,410,000 | 353,600 | 2.720 | 2021-03-22 |
| 44 | 2021-01-18 | 180,000 | 50,000 | 0.00 | 13,877,410,000 | 414,000 | 2.300 | 2021-01-14 |
| 45 | 2020-03-03 | 130,000 | -100,000 | 0.00 | 13,877,410,000 | 380,900 | 2.930 | 2020-02-28 |
| 46 | 2019-11-08 | 230,000 | -50,000 | 0.00 | 13,877,410,000 | 772,800 | 3.360 | 2019-11-06 |
| 47 | 2019-09-13 | 280,000 | 50,000 | 0.00 | 13,877,410,000 | 1,041,600 | 3.720 | 2019-09-11 |
| 48 | 2019-07-16 | 230,000 | 100,000 | 0.00 | 13,877,410,000 | 860,200 | 3.740 | 2019-07-12 |
| 49 | 2019-02-22 | 130,000 | -8,000 | 0.00 | 13,877,410,000 | 565,500 | 4.350 | 2019-02-20 |
| 50 | 2019-01-25 | 138,000 | -50,000 | 0.00 | 13,877,410,000 | 601,680 | 4.360 | 2019-01-23 |
| 51 | 2018-11-12 | 188,000 | -20,000 | 0.00 | 13,877,410,000 | 735,080 | 3.910 | 2018-11-08 |
| 52 | 2018-11-02 | 208,000 | 20,000 | 0.00 | 13,877,410,000 | 769,600 | 3.700 | 2018-10-31 |
| 53 | 2018-10-04 | 188,000 | -30,000 | 0.00 | 13,877,410,000 | 744,480 | 3.960 | 2018-10-02 |
| 54 | 2018-09-20 | 218,000 | 20,000 | 0.00 | 13,877,410,000 | 821,860 | 3.770 | 2018-09-18 |
| 55 | 2018-09-11 | 198,000 | -20,000 | 0.00 | 13,877,410,000 | 786,060 | 3.970 | 2018-09-07 |
| 56 | 2018-04-04 | 218,000 | -100,000 | 0.00 | 13,877,410,000 | 754,280 | 3.460 | 2018-03-29 |
| 57 | 2018-03-15 | 318,000 | 100,000 | 0.00 | 13,877,410,000 | 1,081,200 | 3.400 | 2018-03-13 |
| 58 | 2018-03-14 | 218,000 | -100,000 | 0.00 | 13,877,410,000 | 752,100 | 3.450 | 2018-03-12 |
| 59 | 2018-03-07 | 318,000 | 100,000 | 0.00 | 13,877,410,000 | 1,065,300 | 3.350 | 2018-03-05 |
| 60 | 2018-03-06 | 218,000 | -100,000 | 0.00 | 13,877,410,000 | 745,560 | 3.420 | 2018-03-02 |
| 61 | 2018-02-20 | 318,000 | 100,000 | 0.00 | 13,877,410,000 | 1,084,380 | 3.410 | 2018-02-13 |
| 62 | 2018-01-11 | 218,000 | -100,000 | 0.00 | 13,877,410,000 | 826,220 | 3.790 | 2018-01-09 |
| 63 | 2018-01-02 | 318,000 | 100,000 | 0.00 | 13,877,410,000 | 1,173,420 | 3.690 | 2017-12-28 |
| 64 | 2017-12-05 | 218,000 | 20,000 | 0.00 | 13,877,410,000 | 828,400 | 3.800 | 2017-12-01 |
| 65 | 2017-10-12 | 198,000 | -20,000 | 0.00 | 13,877,410,000 | 831,600 | 4.200 | 2017-10-10 |
| 66 | 2017-09-01 | 218,000 | -40,000 | 0.00 | 13,877,410,000 | 874,180 | 4.010 | 2017-08-30 |
| 67 | 2017-08-16 | 258,000 | -20,000 | 0.00 | 13,877,410,000 | 980,400 | 3.800 | 2017-08-14 |
| 68 | 2017-04-10 | 278,000 | -100,000 | 0.00 | 13,877,410,000 | 1,070,300 | 3.850 | 2017-04-06 |
| 69 | 2017-03-29 | 378,000 | 34,000 | 0.00 | 13,877,410,000 | 1,409,940 | 3.730 | 2017-03-27 |
| 70 | 2017-03-21 | 344,000 | -100,000 | 0.00 | 13,877,410,000 | 1,307,200 | 3.800 | 2017-03-17 |
| 71 | 2017-03-14 | 444,000 | 100,000 | 0.00 | 13,877,410,000 | 1,589,520 | 3.580 | 2017-03-10 |
| 72 | 2017-02-13 | 344,000 | -100,000 | 0.00 | 13,877,410,000 | 1,293,440 | 3.760 | 2017-02-09 |
| 73 | 2017-02-01 | 444,000 | 100,000 | 0.00 | 13,877,410,000 | 1,625,040 | 3.660 | 2017-01-25 |
| 74 | 2017-01-26 | 344,000 | 100,000 | 0.00 | 13,877,410,000 | 1,259,040 | 3.660 | 2017-01-24 |
| 75 | 2016-12-08 | 244,000 | 20,000 | 0.00 | 13,877,410,000 | 897,920 | 3.680 | 2016-12-06 |
| 76 | 2016-12-02 | 224,000 | -100,000 | 0.00 | 13,877,410,000 | 840,000 | 3.750 | 2016-11-30 |
| 77 | 2016-11-29 | 324,000 | 100,000 | 0.00 | 13,877,410,000 | 1,172,880 | 3.620 | 2016-11-25 |
| 78 | 2016-11-28 | 224,000 | -4,000 | 0.00 | 13,877,410,000 | 810,880 | 3.620 | 2016-11-24 |
| 79 | 2016-11-25 | 228,000 | -100,000 | 0.00 | 13,877,410,000 | 829,920 | 3.640 | 2016-11-23 |
| 80 | 2016-11-18 | 328,000 | 100,000 | 0.00 | 13,877,410,000 | 1,197,200 | 3.650 | 2016-11-16 |
| 81 | 2016-11-15 | 228,000 | 40,000 | 0.00 | 13,877,410,000 | 861,840 | 3.780 | 2016-11-11 |
| 82 | 2016-09-15 | 188,000 | 20,000 | 0.00 | 13,877,410,000 | 720,040 | 3.830 | 2016-09-13 |
| 83 | 2016-09-05 | 168,000 | 20,000 | 0.00 | 13,877,410,000 | 673,680 | 4.010 | 2016-09-01 |
| 84 | 2016-07-05 | 148,000 | -200,000 | 0.00 | 13,877,410,000 | 512,080 | 3.460 | 2016-06-30 |
| 85 | 2016-07-04 | 348,000 | 100,000 | 0.00 | 13,877,410,000 | 1,186,680 | 3.410 | 2016-06-29 |
| 86 | 2016-06-28 | 248,000 | 100,000 | 0.00 | 13,877,410,000 | 833,280 | 3.360 | 2016-06-24 |
| 87 | 2016-06-24 | 148,000 | -100,000 | 0.00 | 13,877,410,000 | 516,520 | 3.490 | 2016-06-22 |
| 88 | 2016-06-21 | 248,000 | -100,000 | 0.00 | 13,877,410,000 | 833,280 | 3.360 | 2016-06-17 |
| 89 | 2016-06-15 | 348,000 | 100,000 | 0.00 | 13,877,410,000 | 1,190,160 | 3.420 | 2016-06-13 |
| 90 | 2016-06-14 | 248,000 | 100,000 | 0.00 | 13,877,410,000 | 877,920 | 3.540 | 2016-06-10 |
| 91 | 2016-06-13 | 148,000 | -100,000 | 0.00 | 13,877,410,000 | 543,160 | 3.670 | 2016-06-08 |
| 92 | 2016-06-10 | 248,000 | -100,000 | 0.00 | 13,877,410,000 | 910,160 | 3.670 | 2016-06-07 |
| 93 | 2016-06-08 | 348,000 | 100,000 | 0.00 | 13,877,410,000 | 1,252,800 | 3.600 | 2016-06-06 |
| 94 | 2016-06-06 | 248,000 | 100,000 | 0.00 | 13,877,410,000 | 897,760 | 3.620 | 2016-06-02 |
| 95 | 2016-06-03 | 148,000 | -100,000 | 0.00 | 13,877,410,000 | 546,120 | 3.690 | 2016-06-01 |
| 96 | 2016-05-27 | 248,000 | -200,000 | 0.00 | 13,877,410,000 | 920,080 | 3.710 | 2016-05-25 |
| 97 | 2016-05-26 | 448,000 | 100,000 | 0.00 | 13,877,410,000 | 1,617,280 | 3.610 | 2016-05-24 |
| 98 | 2016-05-20 | 348,000 | 100,000 | 0.00 | 13,877,410,000 | 1,280,640 | 3.680 | 2016-05-18 |
| 99 | 2016-05-16 | 248,000 | -100,000 | 0.00 | 13,877,410,000 | 934,960 | 3.770 | 2016-05-12 |
| 100 | 2016-05-09 | 348,000 | 10,000 | 0.00 | 13,877,410,000 | 1,305,000 | 3.750 | 2016-05-05 |
| 101 | 2016-05-06 | 338,000 | 100,000 | 0.00 | 13,877,410,000 | 1,277,640 | 3.780 | 2016-05-04 |
| 102 | 2016-04-26 | 238,000 | 100,000 | 0.00 | 13,877,410,000 | 935,340 | 3.930 | 2016-04-22 |
| 103 | 2016-04-15 | 138,000 | -10,000 | 0.00 | 13,877,410,000 | 592,020 | 4.290 | 2016-04-13 |
| 104 | 2016-03-17 | 148,000 | -4,000 | 0.00 | 13,877,410,000 | 557,960 | 3.770 | 2016-03-15 |
| 105 | 2016-03-15 | 152,000 | -100,000 | 0.00 | 13,877,410,000 | 571,520 | 3.760 | 2016-03-11 |
| 106 | 2016-03-11 | 252,000 | 100,000 | 0.00 | 13,877,410,000 | 945,000 | 3.750 | 2016-03-09 |
| 107 | 2016-02-26 | 152,000 | -100,000 | 0.00 | 13,877,410,000 | 576,080 | 3.790 | 2016-02-24 |
| 108 | 2016-02-24 | 252,000 | 100,000 | 0.00 | 13,877,410,000 | 942,480 | 3.740 | 2016-02-22 |
| 109 | 2016-02-22 | 152,000 | -100,000 | 0.00 | 13,877,410,000 | 576,080 | 3.790 | 2016-02-18 |
| 110 | 2016-02-19 | 252,000 | 100,000 | 0.00 | 13,877,410,000 | 929,880 | 3.690 | 2016-02-17 |
| 111 | 2016-02-18 | 152,000 | -100,000 | 0.00 | 13,877,410,000 | 573,040 | 3.770 | 2016-02-16 |
| 112 | 2016-01-19 | 252,000 | -100,000 | 0.00 | 13,877,410,000 | 879,480 | 3.490 | 2016-01-15 |
| 113 | 2016-01-12 | 352,000 | -100,000 | 0.00 | 13,877,410,000 | 1,217,920 | 3.460 | 2016-01-08 |
| 114 | 2016-01-11 | 452,000 | 100,000 | 0.00 | 13,877,410,000 | 1,527,760 | 3.380 | 2016-01-07 |
| 115 | 2015-12-10 | 352,000 | 100,000 | 0.00 | 13,877,410,000 | 1,260,160 | 3.580 | 2015-12-08 |
| 116 | 2015-12-07 | 252,000 | 100,000 | 0.00 | 13,877,410,000 | 937,440 | 3.720 | 2015-12-03 |
| 117 | 2015-11-17 | 152,000 | 36,000 | 0.00 | 13,877,410,000 | 604,960 | 3.980 | 2015-11-13 |
| 118 | 2015-11-12 | 116,000 | 10,000 | 0.00 | 13,877,410,000 | 462,840 | 3.990 | 2015-11-10 |
| 119 | 2015-11-11 | 106,000 | 20,000 | 0.00 | 13,877,410,000 | 432,480 | 4.080 | 2015-11-09 |
| 120 | 2015-10-23 | 86,000 | -20,000 | 0.00 | 13,877,410,000 | 351,740 | 4.090 | 2015-10-20 |
| 121 | 2015-10-20 | 106,000 | 20,000 | 0.00 | 13,877,410,000 | 427,180 | 4.030 | 2015-10-16 |
| 122 | 2015-10-16 | 86,000 | -10,000 | 0.00 | 13,877,410,000 | 352,600 | 4.100 | 2015-10-14 |
| 123 | 2015-10-14 | 96,000 | -100,000 | 0.00 | 13,877,410,000 | 384,000 | 4.000 | 2015-10-12 |
| 124 | 2015-09-29 | 196,000 | -20,000 | 0.00 | 13,877,410,000 | 752,640 | 3.840 | 2015-09-24 |
| 125 | 2015-09-25 | 216,000 | 100,000 | 0.00 | 13,877,410,000 | 835,920 | 3.870 | 2015-09-23 |
| 126 | 2015-09-21 | 116,000 | 20,000 | 0.00 | 13,877,410,000 | 462,840 | 3.990 | 2015-09-17 |
| 127 | 2015-09-18 | 96,000 | -20,000 | 0.00 | 13,877,410,000 | 390,720 | 4.070 | 2015-09-16 |
| 128 | 2015-09-17 | 116,000 | 20,000 | 0.00 | 13,877,410,000 | 462,840 | 3.990 | 2015-09-15 |
| 129 | 2015-09-11 | 96,000 | -100,000 | 0.00 | 13,877,410,000 | 391,680 | 4.080 | 2015-09-09 |
| 130 | 2015-09-10 | 196,000 | -100,000 | 0.00 | 13,877,410,000 | 764,400 | 3.900 | 2015-09-08 |
| 131 | 2015-09-09 | 296,000 | 100,000 | 0.00 | 13,877,410,000 | 1,133,680 | 3.830 | 2015-09-07 |
| 132 | 2015-09-07 | 196,000 | -20,000 | 0.00 | 13,877,410,000 | 756,560 | 3.860 | 2015-09-02 |
| 133 | 2015-09-04 | 216,000 | 30,000 | 0.00 | 13,877,410,000 | 855,360 | 3.960 | 2015-09-01 |
| 134 | 2015-09-02 | 186,000 | 80,000 | 0.00 | 13,877,410,000 | 755,160 | 4.060 | 2015-08-31 |
| 135 | 2015-09-01 | 106,000 | 20,000 | 0.00 | 13,877,410,000 | 434,600 | 4.100 | 2015-08-28 |
| 136 | 2015-08-12 | 86,000 | -50,000 | 0.00 | 13,877,410,000 | 372,380 | 4.330 | 2015-08-10 |
| 137 | 2015-08-06 | 136,000 | 50,000 | 0.00 | 13,877,410,000 | 583,440 | 4.290 | 2015-08-04 |
| 138 | 2015-06-01 | 86,000 | 8,000 | 0.00 | 13,877,410,000 | 450,640 | 5.240 | 2015-05-28 |
| 139 | 2015-05-29 | 78,000 | -8,000 | 0.00 | 13,877,410,000 | 425,880 | 5.460 | 2015-05-27 |
| 140 | 2015-05-27 | 86,000 | 8,000 | 0.00 | 13,877,410,000 | 460,960 | 5.360 | 2015-05-22 |
| 141 | 2015-03-19 | 78,000 | -20,000 | 0.00 | 13,877,410,000 | 371,280 | 4.760 | 2015-03-17 |
| 142 | 2015-01-28 | 98,000 | 20,000 | 0.00 | 13,877,410,000 | 467,460 | 4.770 | 2015-01-26 |
| 143 | 2015-01-22 | 78,000 | -40,000 | 0.00 | 13,877,410,000 | 336,180 | 4.310 | 2015-01-20 |
| 144 | 2015-01-21 | 118,000 | 20,000 | 0.00 | 13,877,410,000 | 497,960 | 4.220 | 2015-01-19 |
| 145 | 2015-01-16 | 98,000 | 20,000 | 0.00 | 13,877,410,000 | 440,020 | 4.490 | 2015-01-14 |
| 146 | 2014-11-17 | 78,000 | -20,000 | 0.00 | 13,877,410,000 | 393,120 | 5.040 | 2014-11-13 |
| 147 | 2014-09-01 | 98,000 | -12,000 | 0.00 | 13,877,410,000 | 456,680 | 4.660 | 2014-08-28 |
| 148 | 2014-08-20 | 110,000 | -20,000 | 0.00 | 13,877,410,000 | 473,000 | 4.300 | 2014-08-18 |
| 149 | 2014-08-19 | 130,000 | -20,000 | 0.00 | 13,877,410,000 | 543,400 | 4.180 | 2014-08-15 |
| 150 | 2014-08-18 | 150,000 | 40,000 | 0.00 | 13,877,410,000 | 621,000 | 4.140 | 2014-08-14 |
| 151 | 2014-08-12 | 110,000 | -20,000 | 0.00 | 13,877,410,000 | 445,500 | 4.050 | 2014-08-08 |
| 152 | 2014-08-07 | 130,000 | 20,000 | 0.00 | 13,877,410,000 | 549,900 | 4.230 | 2014-08-05 |
| 153 | 2014-07-17 | 110,000 | -20,000 | 0.00 | 13,877,410,000 | 453,200 | 4.120 | 2014-07-15 |
| 154 | 2014-07-04 | 130,000 | -20,000 | 0.00 | 13,877,410,000 | 513,500 | 3.950 | 2014-07-02 |
| 155 | 2014-07-03 | 150,000 | -20,000 | 0.00 | 13,877,410,000 | 568,500 | 3.790 | 2014-06-30 |
| 156 | 2014-06-27 | 170,000 | 20,000 | 0.00 | 13,877,410,000 | 635,800 | 3.740 | 2014-06-25 |
| 157 | 2014-06-26 | 150,000 | -20,000 | 0.00 | 13,877,410,000 | 576,000 | 3.840 | 2014-06-24 |
| 158 | 2014-06-24 | 170,000 | 20,000 | 0.00 | 13,877,410,000 | 644,300 | 3.790 | 2014-06-20 |
| 159 | 2014-06-17 | 150,000 | 20,000 | 0.00 | 13,877,410,000 | 580,500 | 3.870 | 2014-06-13 |
| 160 | 2014-06-04 | 130,000 | -40,000 | 0.00 | 13,877,410,000 | 507,000 | 3.900 | 2014-05-30 |
| 161 | 2014-05-19 | 170,000 | 20,000 | 0.00 | 13,877,410,000 | 674,900 | 3.970 | 2014-05-15 |
| 162 | 2014-05-15 | 150,000 | 20,000 | 0.00 | 13,877,410,000 | 606,000 | 4.040 | 2014-05-13 |
| 163 | 2014-05-07 | 130,000 | -10,000 | 0.00 | 13,877,410,000 | 517,400 | 3.980 | 2014-05-02 |
| 164 | 2014-05-05 | 140,000 | -20,000 | 0.00 | 13,877,410,000 | 557,200 | 3.980 | 2014-04-30 |
| 165 | 2014-04-24 | 160,000 | -20,000 | 0.00 | 13,877,410,000 | 556,800 | 3.480 | 2014-04-22 |
| 166 | 2014-04-09 | 180,000 | -20,000 | 0.00 | 13,877,410,000 | 628,200 | 3.490 | 2014-04-07 |
| 167 | 2014-04-04 | 200,000 | 20,000 | 0.00 | 13,877,410,000 | 700,000 | 3.500 | 2014-04-02 |
| 168 | 2014-02-27 | 180,000 | 20,000 | 0.00 | 13,877,410,000 | 610,200 | 3.390 | 2014-02-25 |
| 169 | 2014-01-21 | 160,000 | 10,000 | 0.00 | 13,877,410,000 | 585,600 | 3.660 | 2014-01-17 |
| 170 | 2013-12-27 | 150,000 | 10,000 | 0.00 | 13,877,410,000 | 571,500 | 3.810 | 2013-12-20 |
| 171 | 2013-12-09 | 140,000 | -20,000 | 0.00 | 13,877,410,000 | 571,200 | 4.080 | 2013-12-05 |
| 172 | 2013-12-05 | 160,000 | 20,000 | 0.00 | 13,877,410,000 | 664,000 | 4.150 | 2013-12-03 |
| 173 | 2013-12-02 | 140,000 | -10,000 | 0.00 | 13,877,410,000 | 576,800 | 4.120 | 2013-11-28 |
| 174 | 2013-11-18 | 150,000 | -20,000 | 0.00 | 13,877,410,000 | 582,000 | 3.880 | 2013-11-14 |
| 175 | 2013-11-15 | 170,000 | 20,000 | 0.00 | 13,877,410,000 | 657,900 | 3.870 | 2013-11-13 |
| 176 | 2013-11-13 | 150,000 | -20,000 | 0.00 | 13,877,410,000 | 595,500 | 3.970 | 2013-11-11 |
| 177 | 2013-11-12 | 170,000 | 20,000 | 0.00 | 13,877,410,000 | 664,700 | 3.910 | 2013-11-08 |
| 178 | 2013-11-08 | 150,000 | -20,000 | 0.00 | 13,877,410,000 | 598,500 | 3.990 | 2013-11-06 |
| 179 | 2013-11-07 | 170,000 | -20,000 | 0.00 | 13,877,410,000 | 683,400 | 4.020 | 2013-11-05 |
| 180 | 2013-11-06 | 190,000 | 40,000 | 0.00 | 13,877,410,000 | 765,700 | 4.030 | 2013-11-04 |
| 181 | 2013-11-05 | 150,000 | -20,000 | 0.00 | 13,877,410,000 | 609,000 | 4.060 | 2013-11-01 |
| 182 | 2013-11-04 | 170,000 | 20,000 | 0.00 | 13,877,410,000 | 688,500 | 4.050 | 2013-10-31 |
| 183 | 2013-11-01 | 150,000 | -20,000 | 0.00 | 13,877,410,000 | 613,500 | 4.090 | 2013-10-30 |
| 184 | 2013-10-31 | 170,000 | 20,000 | 0.00 | 13,877,410,000 | 683,400 | 4.020 | 2013-10-29 |
| 185 | 2013-10-21 | 150,000 | -10,000 | 0.00 | 13,877,410,000 | 609,000 | 4.060 | 2013-10-17 |
| 186 | 2013-09-25 | 160,000 | 20,000 | 0.00 | 13,877,410,000 | 640,000 | 4.000 | 2013-09-23 |
| 187 | 2013-09-24 | 140,000 | -20,000 | 0.00 | 13,877,410,000 | 579,600 | 4.140 | 2013-09-19 |
| 188 | 2013-09-23 | 160,000 | 20,000 | 0.00 | 13,877,410,000 | 648,000 | 4.050 | 2013-09-18 |
| 189 | 2013-09-19 | 140,000 | -20,000 | 0.00 | 13,877,410,000 | 578,200 | 4.130 | 2013-09-17 |
| 190 | 2013-09-17 | 160,000 | 20,000 | 0.00 | 13,877,410,000 | 640,000 | 4.000 | 2013-09-13 |
| 191 | 2013-09-05 | 140,000 | -20,000 | 0.00 | 13,877,410,000 | 569,800 | 4.070 | 2013-09-03 |
| 192 | 2013-09-03 | 160,000 | 20,000 | 0.00 | 13,877,410,000 | 625,600 | 3.910 | 2013-08-30 |
| 193 | 2013-06-05 | 140,000 | -20,000 | 0.00 | 13,877,410,000 | 526,400 | 3.760 | 2013-06-03 |
| 194 | 2013-06-04 | 160,000 | 20,000 | 0.00 | 13,877,410,000 | 595,200 | 3.720 | 2013-05-31 |
| 195 | 2013-04-30 | 140,000 | -20,000 | 0.00 | 13,877,410,000 | 547,400 | 3.910 | 2013-04-26 |
| 196 | 2013-04-23 | 160,000 | -20,000 | 0.00 | 13,877,410,000 | 603,200 | 3.770 | 2013-04-19 |
| 197 | 2013-04-19 | 180,000 | 20,000 | 0.00 | 13,877,410,000 | 642,600 | 3.570 | 2013-04-17 |
| 198 | 2013-04-15 | 160,000 | 20,000 | 0.00 | 13,877,410,000 | 601,600 | 3.760 | 2013-04-11 |
| 199 | 2013-02-26 | 140,000 | 10,000 | 0.00 | 13,877,410,000 | 557,200 | 3.980 | 2013-02-22 |
| 200 | 2013-02-06 | 130,000 | -20,000 | 0.00 | 13,877,410,000 | 551,200 | 4.240 | 2013-02-04 |
| 201 | 2013-02-05 | 150,000 | -20,000 | 0.00 | 13,877,410,000 | 637,500 | 4.250 | 2013-02-01 |
| 202 | 2013-01-28 | 170,000 | 12,000 | 0.00 | 13,877,410,000 | 722,500 | 4.250 | 2013-01-24 |
| 203 | 2013-01-14 | 158,000 | 20,000 | 0.00 | 13,877,410,000 | 685,720 | 4.340 | 2013-01-10 |
| 204 | 2013-01-07 | 138,000 | 20,000 | 0.00 | 13,877,410,000 | 596,160 | 4.320 | 2013-01-03 |
| 205 | 2013-01-04 | 118,000 | -20,000 | 0.00 | 13,877,410,000 | 518,020 | 4.390 | 2013-01-02 |
| 206 | 2012-12-13 | 138,000 | 20,000 | 0.00 | 13,877,410,000 | 590,640 | 4.280 | 2012-12-11 |
| 207 | 2012-09-20 | 118,000 | 20,000 | 0.00 | 13,877,410,000 | 539,260 | 4.570 | 2012-09-18 |
| 208 | 2012-09-18 | 98,000 | -30,000 | 0.00 | 13,877,410,000 | 481,180 | 4.910 | 2012-09-14 |
| 209 | 2012-09-17 | 128,000 | -12,000 | 0.00 | 13,877,410,000 | 609,280 | 4.760 | 2012-09-13 |
| 210 | 2012-08-27 | 140,000 | -20,000 | 0.00 | 13,877,410,000 | 623,000 | 4.450 | 2012-08-23 |
| 211 | 2012-08-24 | 160,000 | -20,000 | 0.00 | 13,877,410,000 | 667,200 | 4.170 | 2012-08-22 |
| 212 | 2012-08-21 | 180,000 | 20,000 | 0.00 | 13,877,410,000 | 725,400 | 4.030 | 2012-08-17 |
| 213 | 2012-08-17 | 160,000 | 20,000 | 0.00 | 13,877,410,000 | 648,000 | 4.050 | 2012-08-15 |
| 214 | 2012-08-08 | 140,000 | -20,000 | 0.00 | 13,877,410,000 | 585,200 | 4.180 | 2012-08-06 |
| 215 | 2012-08-03 | 160,000 | 20,000 | 0.00 | 13,877,410,000 | 632,000 | 3.950 | 2012-08-01 |
| 216 | 2012-07-27 | 140,000 | -20,000 | 0.00 | 13,877,410,000 | 551,600 | 3.940 | 2012-07-25 |
| 217 | 2012-07-23 | 160,000 | -20,000 | 0.00 | 13,877,410,000 | 579,200 | 3.620 | 2012-07-19 |
| 218 | 2012-06-22 | 180,000 | 20,000 | 0.00 | 13,877,410,000 | 631,800 | 3.510 | 2012-06-20 |
| 219 | 2012-06-19 | 160,000 | -10,000 | 0.00 | 13,877,410,000 | 576,000 | 3.600 | 2012-06-15 |
| 220 | 2012-06-07 | 170,000 | 10,000 | 0.00 | 13,877,410,000 | 562,700 | 3.310 | 2012-06-05 |
| 221 | 2012-05-29 | 160,000 | -10,000 | 0.00 | 13,877,410,000 | 577,600 | 3.610 | 2012-05-25 |
| 222 | 2012-05-24 | 170,000 | -4,000 | 0.00 | 13,877,410,000 | 622,200 | 3.660 | 2012-05-22 |
| 223 | 2012-05-21 | 174,000 | 30,000 | 0.00 | 13,877,410,000 | 645,540 | 3.710 | 2012-05-17 |
| 224 | 2012-05-18 | 144,000 | 24,000 | 0.00 | 13,877,410,000 | 548,640 | 3.810 | 2012-05-16 |
| 225 | 2012-05-14 | 120,000 | -26,000 | 0.00 | 13,877,410,000 | 476,400 | 3.970 | 2012-05-10 |
| 226 | 2012-05-11 | 146,000 | 26,000 | 0.00 | 13,877,410,000 | 569,400 | 3.900 | 2012-05-09 |
| 227 | 2012-05-10 | 120,000 | -20,000 | 0.00 | 13,877,410,000 | 480,000 | 4.000 | 2012-05-08 |
| 228 | 2012-05-07 | 140,000 | 20,000 | 0.00 | 13,877,410,000 | 578,200 | 4.130 | 2012-05-03 |
| 229 | 2012-04-16 | 120,000 | 12,000 | 0.00 | 13,877,410,000 | 495,600 | 4.130 | 2012-04-12 |
| 230 | 2012-03-15 | 108,000 | 20,000 | 0.00 | 13,877,410,000 | 483,840 | 4.480 | 2012-03-13 |
| 231 | 2012-02-21 | 88,000 | -4,000 | 0.00 | 13,877,410,000 | 395,120 | 4.490 | 2012-02-17 |
| 232 | 2012-02-08 | 92,000 | 4,000 | 0.00 | 13,877,410,000 | 397,440 | 4.320 | 2012-02-06 |
| 233 | 2012-02-06 | 88,000 | -4,000 | 0.00 | 13,877,410,000 | 396,000 | 4.500 | 2012-02-02 |
| 234 | 2012-02-01 | 92,000 | 4,000 | 0.00 | 13,877,410,000 | 387,320 | 4.210 | 2012-01-30 |
| 235 | 2011-11-11 | 88,000 | -2,000 | 0.00 | 13,877,410,000 | 424,160 | 4.820 | 2011-11-09 |
| 236 | 2011-11-07 | 90,000 | 2,000 | 0.00 | 13,877,410,000 | 424,800 | 4.720 | 2011-11-03 |
| 237 | 2011-10-27 | 88,000 | -30,000 | 0.00 | 13,877,410,000 | 440,000 | 5.000 | 2011-10-25 |
| 238 | 2011-09-02 | 118,000 | -10,000 | 0.00 | 13,877,410,000 | 600,620 | 5.090 | 2011-08-31 |
| 239 | 2011-09-01 | 128,000 | -30,000 | 0.00 | 13,877,410,000 | 641,280 | 5.010 | 2011-08-30 |
| 240 | 2011-07-21 | 158,000 | -10,000 | 0.00 | 13,877,410,000 | 821,600 | 5.200 | 2011-07-19 |
| 241 | 2011-06-27 | 168,000 | -10,000 | 0.00 | 13,877,410,000 | 804,720 | 4.790 | 2011-06-23 |
| 242 | 2011-05-24 | 178,000 | -6,000 | 0.00 | 13,877,410,000 | 820,580 | 4.610 | 2011-05-20 |
| 243 | 2011-05-04 | 184,000 | 6,000 | 0.00 | 13,877,410,000 | 824,320 | 4.480 | 2011-04-29 |
| 244 | 2011-04-29 | 178,000 | 10,000 | 0.00 | 13,877,410,000 | 834,820 | 4.690 | 2011-04-27 |
| 245 | 2011-04-08 | 168,000 | -10,000 | 0.00 | 13,877,410,000 | 838,320 | 4.990 | 2011-04-06 |
| 246 | 2011-04-06 | 178,000 | -12,000 | 0.00 | 13,877,410,000 | 872,200 | 4.900 | 2011-04-01 |
| 247 | 2011-04-04 | 190,000 | -6,000 | 0.00 | 13,877,410,000 | 902,500 | 4.750 | 2011-03-31 |
| 248 | 2011-04-01 | 196,000 | 6,000 | 0.00 | 13,877,410,000 | 921,200 | 4.700 | 2011-03-30 |
| 249 | 2011-02-28 | 190,000 | -14,000 | 0.00 | 13,877,410,000 | 826,500 | 4.350 | 2011-02-24 |
| 250 | 2011-02-25 | 204,000 | 6,000 | 0.00 | 13,877,410,000 | 893,520 | 4.380 | 2011-02-23 |
| 251 | 2011-02-24 | 198,000 | 8,000 | 0.00 | 13,877,410,000 | 871,200 | 4.400 | 2011-02-22 |
| 252 | 2011-02-15 | 190,000 | -16,000 | 0.00 | 13,877,410,000 | 843,600 | 4.440 | 2011-02-11 |
| 253 | 2011-02-14 | 206,000 | 16,000 | 0.00 | 13,877,410,000 | 902,280 | 4.380 | 2011-02-10 |
| 254 | 2011-02-11 | 190,000 | -10,000 | 0.00 | 13,877,410,000 | 845,500 | 4.450 | 2011-02-09 |
| 255 | 2011-02-10 | 200,000 | -6,000 | 0.00 | 13,877,410,000 | 908,000 | 4.540 | 2011-02-08 |
| 256 | 2011-02-09 | 206,000 | 6,000 | 0.00 | 13,877,410,000 | 908,460 | 4.410 | 2011-02-07 |
| 257 | 2011-02-07 | 200,000 | 10,000 | 0.00 | 13,877,410,000 | 928,000 | 4.640 | 2011-01-31 |
| 258 | 2011-01-21 | 190,000 | -12,000 | 0.00 | 13,877,410,000 | 891,100 | 4.690 | 2011-01-19 |
| 259 | 2011-01-14 | 202,000 | -22,000 | 0.00 | 13,877,410,000 | 913,040 | 4.520 | 2011-01-12 |
| 260 | 2011-01-13 | 224,000 | -12,000 | 0.00 | 13,877,410,000 | 965,440 | 4.310 | 2011-01-11 |
| 261 | 2010-10-25 | 236,000 | -8,000 | 0.00 | 13,877,410,000 | 1,007,720 | 4.270 | 2010-10-21 |
| 262 | 2010-10-18 | 244,000 | -10,000 | 0.00 | 13,877,410,000 | 1,039,440 | 4.260 | 2010-10-14 |
| 263 | 2010-10-15 | 254,000 | 8,000 | 0.00 | 13,877,410,000 | 1,079,500 | 4.250 | 2010-10-13 |
| 264 | 2010-10-04 | 246,000 | -10,000 | 0.00 | 13,877,410,000 | 1,065,180 | 4.330 | 2010-09-29 |
| 265 | 2010-09-29 | 256,000 | -30,000 | 0.00 | 13,877,410,000 | 1,116,160 | 4.360 | 2010-09-27 |
| 266 | 2010-09-24 | 286,000 | 30,000 | 0.00 | 13,877,410,000 | 1,181,180 | 4.130 | 2010-09-21 |
| 267 | 2010-09-16 | 256,000 | -10,000 | 0.00 | 13,877,410,000 | 1,070,080 | 4.180 | 2010-09-14 |
| 268 | 2010-09-03 | 266,000 | -800,000 | 0.00 | 13,877,410,000 | 1,034,740 | 3.890 | 2010-09-01 |
| 269 | 2010-09-02 | 1,066,000 | 480,000 | 0.01 | 13,877,410,000 | 4,008,160 | 3.760 | 2010-08-31 |
| 270 | 2010-09-01 | 586,000 | -20,000 | 0.00 | 13,877,410,000 | 2,209,220 | 3.770 | 2010-08-30 |
| 271 | 2010-08-30 | 606,000 | -20,000 | 0.00 | 13,877,410,000 | 2,296,740 | 3.790 | 2010-08-26 |
| 272 | 2010-08-27 | 626,000 | 20,000 | 0.00 | 13,877,410,000 | 2,334,980 | 3.730 | 2010-08-25 |
| 273 | 2010-08-25 | 606,000 | 300,000 | 0.00 | 13,877,410,000 | 2,278,560 | 3.760 | 2010-08-23 |
| 274 | 2010-08-23 | 306,000 | -30,000 | 0.00 | 13,877,410,000 | 1,181,160 | 3.860 | 2010-08-19 |
| 275 | 2010-08-19 | 336,000 | -20,000 | 0.00 | 13,877,410,000 | 1,280,160 | 3.810 | 2010-08-17 |
| 276 | 2010-08-18 | 356,000 | -12,000 | 0.00 | 13,877,410,000 | 1,349,240 | 3.790 | 2010-08-16 |
| 277 | 2010-08-17 | 368,000 | 20,000 | 0.00 | 13,877,410,000 | 1,380,000 | 3.750 | 2010-08-13 |
| 278 | 2010-08-16 | 348,000 | 42,000 | 0.00 | 13,877,410,000 | 1,308,480 | 3.760 | 2010-08-12 |
| 279 | 2010-08-10 | 306,000 | -20,000 | 0.00 | 13,877,410,000 | 1,193,400 | 3.900 | 2010-08-06 |
| 280 | 2010-08-04 | 326,000 | -2,000 | 0.00 | 13,877,410,000 | 1,287,700 | 3.950 | 2010-08-02 |
| 281 | 2010-08-02 | 328,000 | -10,000 | 0.00 | 13,877,410,000 | 1,252,960 | 3.820 | 2010-07-29 |
| 282 | 2010-07-23 | 338,000 | -512,000 | 0.00 | 13,877,410,000 | 1,281,020 | 3.790 | 2010-07-21 |
| 283 | 2010-07-21 | 850,000 | 6,000 | 0.01 | 13,877,410,000 | 3,102,500 | 3.650 | 2010-07-19 |
| 284 | 2010-07-20 | 844,000 | 500,000 | 0.01 | 13,877,410,000 | 3,114,360 | 3.690 | 2010-07-16 |
| 285 | 2010-07-19 | 344,000 | 6,000 | 0.00 | 13,877,410,000 | 1,272,800 | 3.700 | 2010-07-15 |
| 286 | 2010-07-14 | 338,000 | -6,000 | 0.00 | 13,877,410,000 | 1,301,300 | 3.850 | 2010-07-12 |
| 287 | 2010-07-12 | 344,000 | 6,000 | 0.00 | 13,877,410,000 | 1,303,760 | 3.790 | 2010-07-08 |
| 288 | 2010-06-11 | 338,000 | -1,000,000 | 0.00 | 13,877,410,000 | 1,186,380 | 3.510 | 2010-06-09 |
| 289 | 2010-06-10 | 1,338,000 | 1,000,000 | 0.01 | 13,877,410,000 | 4,683,000 | 3.500 | 2010-06-08 |
| 290 | 2010-06-07 | 338,000 | -1,690,000 | 0.00 | 13,877,410,000 | 1,213,420 | 3.590 | 2010-06-03 |
| 291 | 2010-06-04 | 2,028,000 | 690,000 | 0.01 | 13,877,410,000 | 7,077,720 | 3.490 | 2010-06-02 |
| 292 | 2010-06-03 | 1,338,000 | 970,000 | 0.01 | 13,877,410,000 | 4,696,380 | 3.510 | 2010-06-01 |
| 293 | 2010-06-02 | 368,000 | -726,000 | 0.00 | 13,877,410,000 | 1,321,120 | 3.590 | 2010-05-31 |
| 294 | 2010-05-28 | 1,094,000 | -1,100,000 | 0.01 | 13,877,410,000 | 3,818,060 | 3.490 | 2010-05-26 |
| 295 | 2010-05-27 | 2,194,000 | 1,100,000 | 0.02 | 13,877,410,000 | 7,327,960 | 3.340 | 2010-05-25 |
| 296 | 2010-05-26 | 1,094,000 | -1,120,000 | 0.01 | 13,877,410,000 | 3,796,180 | 3.470 | 2010-05-24 |
| 297 | 2010-05-25 | 2,214,000 | 1,100,000 | 0.02 | 13,877,410,000 | 7,483,320 | 3.380 | 2010-05-20 |
| 298 | 2010-05-24 | 1,114,000 | 50,000 | 0.01 | 13,877,410,000 | 3,798,740 | 3.410 | 2010-05-19 |
| 299 | 2010-05-20 | 1,064,000 | -20,000 | 0.01 | 13,877,410,000 | 3,745,280 | 3.520 | 2010-05-18 |
| 300 | 2010-05-19 | 1,084,000 | 20,000 | 0.01 | 13,877,410,000 | 3,739,800 | 3.450 | 2010-05-17 |
| 301 | 2010-05-17 | 1,064,000 | -2,110,000 | 0.01 | 13,877,410,000 | 3,841,040 | 3.610 | 2010-05-13 |
| 302 | 2010-05-12 | 3,174,000 | -30,000 | 0.02 | 13,877,410,000 | 11,489,880 | 3.620 | 2010-05-10 |
| 303 | 2010-05-07 | 3,204,000 | 120,000 | 0.02 | 13,877,410,000 | 11,085,840 | 3.460 | 2010-05-05 |
| 304 | 2010-05-06 | 3,084,000 | 1,200,000 | 0.02 | 13,877,410,000 | 11,040,720 | 3.580 | 2010-05-04 |
| 305 | 2010-05-04 | 1,884,000 | -30,000 | 0.01 | 13,877,410,000 | 6,820,080 | 3.620 | 2010-04-30 |
| 306 | 2010-05-03 | 1,914,000 | 50,000 | 0.01 | 13,877,410,000 | 6,622,440 | 3.460 | 2010-04-29 |
| 307 | 2010-04-30 | 1,864,000 | 800,000 | 0.01 | 13,877,410,000 | 6,803,600 | 3.650 | 2010-04-28 |
| 308 | 2010-04-28 | 1,064,000 | -1,000,000 | 0.01 | 13,877,410,000 | 4,075,120 | 3.830 | 2010-04-26 |
| 309 | 2010-04-27 | 2,064,000 | 1,000,000 | 0.01 | 13,877,410,000 | 7,760,640 | 3.760 | 2010-04-23 |
| 310 | 2010-04-23 | 1,064,000 | -304,000 | 0.01 | 13,877,410,000 | 4,213,440 | 3.960 | 2010-04-21 |
| 311 | 2010-04-22 | 1,368,000 | -500,000 | 0.01 | 13,877,410,000 | 5,348,880 | 3.910 | 2010-04-20 |
| 312 | 2010-04-20 | 1,868,000 | 1,530,000 | 0.01 | 13,877,410,000 | 7,079,720 | 3.790 | 2010-04-16 |
| 313 | 2010-04-19 | 338,000 | -10,000 | 0.00 | 13,877,410,000 | 1,358,760 | 4.020 | 2010-04-15 |
| 314 | 2010-04-15 | 348,000 | -30,000 | 0.00 | 13,877,410,000 | 1,381,560 | 3.970 | 2010-04-13 |
| 315 | 2010-04-14 | 378,000 | -30,000 | 0.00 | 13,877,410,000 | 1,512,000 | 4.000 | 2010-04-12 |
| 316 | 2010-04-13 | 408,000 | -1,980,000 | 0.00 | 13,877,410,000 | 1,623,840 | 3.980 | 2010-04-09 |
| 317 | 2010-04-12 | 2,388,000 | 2,000,000 | 0.02 | 13,877,410,000 | 9,241,560 | 3.870 | 2010-04-08 |
| 318 | 2010-04-09 | 388,000 | -20,000 | 0.00 | 13,877,410,000 | 1,532,600 | 3.950 | 2010-04-07 |
| 319 | 2010-04-01 | 408,000 | -1,010,000 | 0.00 | 13,877,410,000 | 1,587,120 | 3.890 | 2010-03-30 |
| 320 | 2010-03-30 | 1,418,000 | 1,000,000 | 0.01 | 13,877,410,000 | 5,360,040 | 3.780 | 2010-03-26 |
| 321 | 2010-03-25 | 418,000 | -90,000 | 0.00 | 13,877,410,000 | 1,563,320 | 3.740 | 2010-03-23 |
| 322 | 2010-03-24 | 508,000 | 10,000 | 0.00 | 13,877,410,000 | 1,808,480 | 3.560 | 2010-03-22 |
| 323 | 2010-03-10 | 498,000 | -8,000 | 0.00 | 13,877,410,000 | 1,787,820 | 3.590 | 2010-03-08 |
| 324 | 2010-03-03 | 506,000 | -16,000 | 0.00 | 13,877,410,000 | 1,781,120 | 3.520 | 2010-03-01 |
| 325 | 2010-02-25 | 522,000 | -10,000 | 0.00 | 13,877,410,000 | 1,759,140 | 3.370 | 2010-02-23 |
| 326 | 2010-02-24 | 532,000 | -490,000 | 0.00 | 13,877,410,000 | 1,766,240 | 3.320 | 2010-02-22 |
| 327 | 2010-02-23 | 1,022,000 | 500,000 | 0.01 | 13,877,410,000 | 3,301,060 | 3.230 | 2010-02-19 |
| 328 | 2010-02-12 | 522,000 | -10,000 | 0.00 | 13,877,410,000 | 1,706,940 | 3.270 | 2010-02-10 |
| 329 | 2010-02-09 | 532,000 | 10,000 | 0.00 | 13,877,410,000 | 1,713,040 | 3.220 | 2010-02-05 |
| 330 | 2010-02-03 | 522,000 | -1,000,000 | 0.00 | 13,877,410,000 | 1,722,600 | 3.300 | 2010-02-01 |
| 331 | 2010-02-02 | 1,522,000 | -6,000 | 0.01 | 13,877,410,000 | 4,931,280 | 3.240 | 2010-01-29 |
| 332 | 2010-01-29 | 1,528,000 | -24,000 | 0.01 | 13,877,410,000 | 4,904,880 | 3.210 | 2010-01-27 |
| 333 | 2010-01-28 | 1,552,000 | 1,020,000 | 0.01 | 13,877,410,000 | 5,012,960 | 3.230 | 2010-01-26 |
| 334 | 2010-01-22 | 532,000 | 30,000 | 0.00 | 13,877,410,000 | 1,814,120 | 3.410 | 2010-01-20 |
| 335 | 2010-01-21 | 502,000 | 6,000 | 0.00 | 13,877,410,000 | 1,762,020 | 3.510 | 2010-01-19 |
| 336 | 2010-01-19 | 496,000 | 4,000 | 0.00 | 13,877,410,000 | 1,745,920 | 3.520 | 2010-01-15 |
| 337 | 2010-01-18 | 492,000 | 8,000 | 0.00 | 13,877,410,000 | 1,731,840 | 3.520 | 2010-01-14 |
| 338 | 2010-01-13 | 484,000 | -8,000 | 0.00 | 13,877,410,000 | 1,703,680 | 3.520 | 2010-01-11 |
| 339 | 2010-01-12 | 492,000 | 8,000 | 0.00 | 13,877,410,000 | 1,707,240 | 3.470 | 2010-01-08 |
| 340 | 2010-01-11 | 484,000 | -10,000 | 0.00 | 13,877,410,000 | 1,631,080 | 3.370 | 2010-01-07 |
| 341 | 2010-01-08 | 494,000 | -60,000 | 0.00 | 13,877,410,000 | 1,689,480 | 3.420 | 2010-01-06 |
| 342 | 2010-01-07 | 554,000 | -582,000 | 0.00 | 13,877,410,000 | 1,844,820 | 3.330 | 2010-01-05 |
| 343 | 2009-12-30 | 1,136,000 | -548,000 | 0.01 | 13,877,410,000 | 3,680,640 | 3.240 | 2009-12-28 |
| 344 | 2009-12-22 | 1,684,000 | 48,000 | 0.01 | 13,877,410,000 | 5,321,440 | 3.160 | 2009-12-18 |
| 345 | 2009-12-21 | 1,636,000 | 500,000 | 0.01 | 13,877,410,000 | 5,235,200 | 3.200 | 2009-12-17 |
| 346 | 2009-12-16 | 1,136,000 | -558,000 | 0.01 | 13,877,410,000 | 3,851,040 | 3.390 | 2009-12-14 |
| 347 | 2009-12-15 | 1,694,000 | 200,000 | 0.01 | 13,877,410,000 | 5,624,080 | 3.320 | 2009-12-11 |
| 348 | 2009-12-14 | 1,494,000 | 500,000 | 0.01 | 13,877,410,000 | 4,989,960 | 3.340 | 2009-12-10 |
| 349 | 2009-12-10 | 994,000 | 500,000 | 0.01 | 13,877,410,000 | 3,379,600 | 3.400 | 2009-12-08 |
| 350 | 2009-12-02 | 494,000 | -20,000 | 0.00 | 13,877,410,000 | 1,694,420 | 3.430 | 2009-11-30 |
| 351 | 2009-11-30 | 514,000 | -10,000 | 0.00 | 13,877,410,000 | 1,809,280 | 3.520 | 2009-11-26 |
| 352 | 2009-11-20 | 524,000 | 30,000 | 0.00 | 13,877,410,000 | 1,881,160 | 3.590 | 2009-11-18 |
| 353 | 2009-11-17 | 494,000 | -18,000 | 0.00 | 13,877,410,000 | 1,748,760 | 3.540 | 2009-11-13 |
| 354 | 2009-11-13 | 512,000 | 20,000 | 0.00 | 13,877,410,000 | 1,838,080 | 3.590 | 2009-11-11 |
| 355 | 2009-11-12 | 492,000 | -26,000 | 0.00 | 13,877,410,000 | 1,741,680 | 3.540 | 2009-11-10 |
| 356 | 2009-11-10 | 518,000 | 26,000 | 0.00 | 13,877,410,000 | 1,818,180 | 3.510 | 2009-11-06 |
| 357 | 2009-11-06 | 492,000 | 30,000 | 0.00 | 13,877,410,000 | 1,697,400 | 3.450 | 2009-11-04 |
| 358 | 2009-10-30 | 462,000 | 20,000 | 0.00 | 13,877,410,000 | 1,626,240 | 3.520 | 2009-10-28 |
| 359 | 2009-10-27 | 442,000 | 10,000 | 0.00 | 13,877,410,000 | 1,595,620 | 3.610 | 2009-10-22 |
| 360 | 2009-10-23 | 432,000 | 48,000 | 0.00 | 13,877,410,000 | 1,607,040 | 3.720 | 2009-10-21 |
| 361 | 2009-10-16 | 384,000 | 50,000 | 0.00 | 13,877,410,000 | 1,470,720 | 3.830 | 2009-10-14 |
| 362 | 2009-10-14 | 334,000 | -20,000 | 0.00 | 13,877,410,000 | 1,245,820 | 3.730 | 2009-10-12 |
| 363 | 2009-10-13 | 354,000 | 50,000 | 0.00 | 13,877,410,000 | 1,338,120 | 3.780 | 2009-10-09 |
| 364 | 2009-10-08 | 304,000 | -10,000 | 0.00 | 13,877,410,000 | 1,100,480 | 3.620 | 2009-10-06 |
| 365 | 2009-10-06 | 314,000 | 10,000 | 0.00 | 13,877,410,000 | 1,108,420 | 3.530 | 2009-10-02 |
| 366 | 2009-09-28 | 304,000 | 20,000 | 0.00 | 13,877,410,000 | 1,127,840 | 3.710 | 2009-09-24 |
| 367 | 2009-09-25 | 284,000 | 32,000 | 0.00 | 13,877,410,000 | 1,076,360 | 3.790 | 2009-09-23 |
| 368 | 2009-09-16 | 252,000 | 10,000 | 0.00 | 13,877,410,000 | 997,920 | 3.960 | 2009-09-14 |
| 369 | 2009-09-10 | 242,000 | -10,000 | 0.00 | 13,877,410,000 | 1,001,880 | 4.140 | 2009-09-08 |
| 370 | 2009-09-08 | 252,000 | -1,956,000 | 0.00 | 13,877,410,000 | 1,020,600 | 4.050 | 2009-09-04 |
| 371 | 2009-09-07 | 2,208,000 | 200,000 | 0.02 | 13,877,410,000 | 8,765,760 | 3.970 | 2009-09-03 |
| 372 | 2009-09-03 | 2,008,000 | -172,000 | 0.01 | 13,877,410,000 | 8,132,400 | 4.050 | 2009-09-01 |
| 373 | 2009-09-02 | 2,180,000 | 1,000,000 | 0.02 | 13,877,410,000 | 8,654,600 | 3.970 | 2009-08-31 |
| 374 | 2009-09-01 | 1,180,000 | 888,000 | 0.01 | 13,877,410,000 | 4,731,800 | 4.010 | 2009-08-28 |
| 375 | 2009-08-20 | 292,000 | 10,000 | 0.00 | 13,877,410,000 | 1,121,280 | 3.840 | 2009-08-18 |
| 376 | 2009-08-19 | 282,000 | 12,000 | 0.00 | 13,877,410,000 | 1,096,980 | 3.890 | 2009-08-17 |
| 377 | 2009-08-11 | 270,000 | 60,000 | 0.00 | 13,877,410,000 | 1,125,900 | 4.170 | 2009-08-07 |
| 378 | 2009-08-10 | 210,000 | -1,320,000 | 0.00 | 13,877,410,000 | 913,500 | 4.350 | 2009-08-06 |
| 379 | 2009-08-07 | 1,530,000 | 320,000 | 0.01 | 13,877,410,000 | 6,257,700 | 4.090 | 2009-08-05 |
| 380 | 2009-07-31 | 1,210,000 | 20,000 | 0.01 | 13,877,410,000 | 4,852,100 | 4.010 | 2009-07-29 |
| 381 | 2009-07-30 | 1,190,000 | 990,000 | 0.01 | 13,877,410,000 | 4,938,500 | 4.150 | 2009-07-28 |
| 382 | 2009-07-29 | 200,000 | 6,000 | 0.00 | 13,877,410,000 | 818,000 | 4.090 | 2009-07-27 |
| 383 | 2009-07-21 | 194,000 | -10,000 | 0.00 | 13,877,410,000 | 744,960 | 3.840 | 2009-07-17 |
| 384 | 2009-07-10 | 204,000 | 10,000 | 0.00 | 13,877,410,000 | 742,560 | 3.640 | 2009-07-08 |
| 385 | 2009-07-03 | 194,000 | -4,000 | 0.00 | 13,877,410,000 | 748,840 | 3.860 | 2009-06-30 |
| 386 | 2009-06-26 | 198,000 | -30,000 | 0.00 | 13,877,410,000 | 748,440 | 3.780 | 2009-06-24 |
| 387 | 2009-06-17 | 228,000 | 10,000 | 0.00 | 13,877,410,000 | 832,200 | 3.650 | 2009-06-15 |
| 388 | 2009-06-12 | 218,000 | -14,000 | 0.00 | 13,877,410,000 | 834,940 | 3.830 | 2009-06-10 |
| 389 | 2009-06-10 | 232,000 | 14,000 | 0.00 | 13,877,410,000 | 858,400 | 3.700 | 2009-06-08 |
| 390 | 2009-06-09 | 218,000 | -20,000 | 0.00 | 13,877,410,000 | 837,120 | 3.840 | 2009-06-05 |
| 391 | 2009-06-04 | 238,000 | -20,000 | 0.00 | 13,877,410,000 | 897,260 | 3.770 | 2009-06-02 |
| 392 | 2009-06-03 | 258,000 | -4,000 | 0.00 | 13,877,410,000 | 993,300 | 3.850 | 2009-06-01 |
| 393 | 2009-05-29 | 262,000 | 4,000 | 0.00 | 13,877,410,000 | 911,760 | 3.480 | 2009-05-26 |
| 394 | 2009-05-12 | 258,000 | 10,000 | 0.00 | 13,877,410,000 | 970,080 | 3.760 | 2009-05-08 |
| 395 | 2009-04-20 | 248,000 | -10,000 | 0.00 | 13,877,410,000 | 855,600 | 3.450 | 2009-04-16 |
| 396 | 2009-03-27 | 258,000 | -16,000 | 0.00 | 13,877,410,000 | 794,640 | 3.080 | 2009-03-25 |
| 397 | 2009-03-23 | 274,000 | -2,000 | 0.00 | 13,877,410,000 | 846,660 | 3.090 | 2009-03-19 |
| 398 | 2009-03-18 | 276,000 | -2,000 | 0.00 | 13,877,410,000 | 814,200 | 2.950 | 2009-03-16 |
| 399 | 2009-02-25 | 278,000 | -1,580,000 | 0.00 | 13,877,410,000 | 783,960 | 2.820 | 2009-02-23 |
| 400 | 2009-02-23 | 1,858,000 | -10,000 | 0.01 | 13,877,410,000 | 5,109,500 | 2.750 | 2009-02-19 |
| 401 | 2009-02-20 | 1,868,000 | 1,580,000 | 0.01 | 13,877,410,000 | 5,174,360 | 2.770 | 2009-02-18 |
| 402 | 2009-02-18 | 288,000 | 10,000 | 0.00 | 13,877,410,000 | 812,160 | 2.820 | 2009-02-16 |
| 403 | 2009-02-16 | 278,000 | -4,000 | 0.00 | 13,877,410,000 | 753,380 | 2.710 | 2009-02-12 |
| 404 | 2009-02-10 | 282,000 | -38,000 | 0.00 | 13,877,410,000 | 823,440 | 2.920 | 2009-02-06 |
| 405 | 2009-02-09 | 320,000 | -800,000 | 0.00 | 13,877,410,000 | 905,600 | 2.830 | 2009-02-05 |
| 406 | 2009-02-06 | 1,120,000 | 8,000 | 0.01 | 13,877,410,000 | 3,113,600 | 2.780 | 2009-02-04 |
| 407 | 2009-02-04 | 1,112,000 | -10,000 | 0.01 | 13,877,410,000 | 3,035,760 | 2.730 | 2009-02-02 |
| 408 | 2009-02-03 | 1,122,000 | -2,390,000 | 0.01 | 13,877,410,000 | 3,231,360 | 2.880 | 2009-01-30 |
| 409 | 2009-02-02 | 3,512,000 | 1,184,000 | 0.03 | 13,877,410,000 | 9,482,400 | 2.700 | 2009-01-29 |
| 410 | 2009-01-29 | 2,328,000 | 2,010,000 | 0.02 | 13,877,410,000 | 6,052,800 | 2.600 | 2009-01-22 |
| 411 | 2009-01-20 | 318,000 | -20,000 | 0.00 | 13,877,410,000 | 842,700 | 2.650 | 2009-01-16 |
| 412 | 2009-01-16 | 338,000 | 50,000 | 0.00 | 13,877,410,000 | 892,320 | 2.640 | 2009-01-14 |
| 413 | 2008-12-19 | 288,000 | 10,000 | 0.00 | 13,877,410,000 | 887,040 | 3.080 | 2008-12-17 |
| 414 | 2008-12-16 | 278,000 | -100,000 | 0.00 | 13,877,410,000 | 778,400 | 2.800 | 2008-12-12 |
| 415 | 2008-12-15 | 378,000 | 10,000 | 0.00 | 13,877,410,000 | 1,134,000 | 3.000 | 2008-12-11 |
| 416 | 2008-12-12 | 368,000 | 100,000 | 0.00 | 13,877,410,000 | 1,126,080 | 3.060 | 2008-12-10 |
| 417 | 2008-12-11 | 268,000 | -10,000 | 0.00 | 13,877,410,000 | 777,200 | 2.900 | 2008-12-09 |
| 418 | 2008-12-10 | 278,000 | 10,000 | 0.00 | 13,877,410,000 | 842,340 | 3.030 | 2008-12-08 |
| 419 | 2008-12-08 | 268,000 | -1,780,000 | 0.00 | 13,877,410,000 | 825,440 | 3.080 | 2008-12-04 |
| 420 | 2008-12-03 | 2,048,000 | -122,000 | 0.01 | 13,877,410,000 | 6,082,560 | 2.970 | 2008-12-01 |
| 421 | 2008-12-01 | 2,170,000 | 412,000 | 0.02 | 13,877,410,000 | 6,184,500 | 2.850 | 2008-11-27 |
| 422 | 2008-11-25 | 1,758,000 | -10,000 | 0.01 | 13,877,410,000 | 4,570,800 | 2.600 | 2008-11-21 |
| 423 | 2008-11-24 | 1,768,000 | 10,000 | 0.01 | 13,877,410,000 | 4,455,360 | 2.520 | 2008-11-20 |
| 424 | 2008-11-21 | 1,758,000 | -10,000 | 0.01 | 13,877,410,000 | 4,693,860 | 2.670 | 2008-11-19 |
| 425 | 2008-11-20 | 1,768,000 | 10,000 | 0.01 | 13,877,410,000 | 4,755,920 | 2.690 | 2008-11-18 |
| 426 | 2008-11-19 | 1,758,000 | 1,500,000 | 0.01 | 13,877,410,000 | 5,045,460 | 2.870 | 2008-11-17 |
| 427 | 2008-11-11 | 258,000 | -8,000 | 0.00 | 13,877,410,000 | 665,640 | 2.580 | 2008-11-07 |
| 428 | 2008-11-10 | 266,000 | 8,000 | 0.00 | 13,877,410,000 | 638,400 | 2.400 | 2008-11-06 |
| 429 | 2008-11-05 | 258,000 | -6,000 | 0.00 | 13,877,410,000 | 709,500 | 2.750 | 2008-11-03 |
| 430 | 2008-11-03 | 264,000 | -1,560,000 | 0.00 | 13,877,410,000 | 739,200 | 2.800 | 2008-10-30 |
| 431 | 2008-10-30 | 1,824,000 | -1,940,000 | 0.01 | 13,877,410,000 | 4,104,000 | 2.250 | 2008-10-28 |
| 432 | 2008-10-29 | 3,764,000 | 1,500,000 | 0.03 | 13,877,410,000 | 7,528,000 | 2.000 | 2008-10-27 |
| 433 | 2008-10-28 | 2,264,000 | 1,990,000 | 0.02 | 13,877,410,000 | 5,275,120 | 2.330 | 2008-10-24 |
| 434 | 2008-10-23 | 274,000 | -38,000 | 0.00 | 13,877,410,000 | 791,860 | 2.890 | 2008-10-21 |
| 435 | 2008-10-22 | 312,000 | -2,700,000 | 0.00 | 13,877,410,000 | 892,320 | 2.860 | 2008-10-20 |
| 436 | 2008-10-21 | 3,012,000 | 2,700,000 | 0.02 | 13,877,410,000 | 7,861,320 | 2.610 | 2008-10-17 |
| 437 | 2008-10-20 | 312,000 | -10,000 | 0.00 | 13,877,410,000 | 873,600 | 2.800 | 2008-10-16 |
| 438 | 2008-10-17 | 322,000 | -1,350,000 | 0.00 | 13,877,410,000 | 966,000 | 3.000 | 2008-10-15 |
| 439 | 2008-10-16 | 1,672,000 | -1,440,000 | 0.01 | 13,877,410,000 | 5,434,000 | 3.250 | 2008-10-14 |
| 440 | 2008-10-15 | 3,112,000 | -10,000 | 0.02 | 13,877,410,000 | 9,647,200 | 3.100 | 2008-10-13 |
| 441 | 2008-10-14 | 3,122,000 | -6,000 | 0.02 | 13,877,410,000 | 8,335,740 | 2.670 | 2008-10-10 |
| 442 | 2008-10-13 | 3,128,000 | 10,000 | 0.02 | 13,877,410,000 | 8,758,400 | 2.800 | 2008-10-09 |
| 443 | 2008-10-10 | 3,118,000 | -4,000 | 0.02 | 13,877,410,000 | 8,418,600 | 2.700 | 2008-10-08 |
| 444 | 2008-10-09 | 3,122,000 | 4,000 | 0.02 | 13,877,410,000 | 9,303,560 | 2.980 | 2008-10-06 |
| 445 | 2008-10-08 | 3,118,000 | -4,000 | 0.02 | 13,877,410,000 | 9,884,060 | 3.170 | 2008-10-03 |
| 446 | 2008-10-06 | 3,122,000 | -10,000 | 0.02 | 13,877,410,000 | 10,271,380 | 3.290 | 2008-10-02 |
| 447 | 2008-09-30 | 3,132,000 | 10,000 | 0.02 | 13,877,410,000 | 10,147,680 | 3.240 | 2008-09-26 |
| 448 | 2008-09-23 | 3,122,000 | -20,000 | 0.02 | 13,877,410,000 | 11,364,080 | 3.640 | 2008-09-19 |
| 449 | 2008-09-22 | 3,142,000 | -44,000 | 0.02 | 13,877,410,000 | 9,488,840 | 3.020 | 2008-09-18 |
| 450 | 2008-09-19 | 3,186,000 | 10,000 | 0.02 | 13,877,410,000 | 9,143,820 | 2.870 | 2008-09-17 |
| 451 | 2008-09-18 | 3,176,000 | 24,000 | 0.02 | 13,877,410,000 | 9,432,720 | 2.970 | 2008-09-16 |
| 452 | 2008-09-10 | 3,152,000 | -28,000 | 0.02 | 13,877,410,000 | 11,851,520 | 3.760 | 2008-09-08 |
| 453 | 2008-09-09 | 3,180,000 | 628,000 | 0.02 | 13,877,410,000 | 11,320,800 | 3.560 | 2008-09-05 |
| 454 | 2008-09-02 | 2,552,000 | -4,000 | 0.02 | 13,877,410,000 | 10,182,480 | 3.990 | 2008-08-29 |
| 455 | 2008-09-01 | 2,556,000 | 4,000 | 0.02 | 13,877,410,000 | 9,993,960 | 3.910 | 2008-08-28 |
| 456 | 2008-08-29 | 2,552,000 | -4,000 | 0.02 | 13,877,410,000 | 10,437,680 | 4.090 | 2008-08-27 |
| 457 | 2008-08-27 | 2,556,000 | -10,000 | 0.02 | 13,877,410,000 | 10,096,200 | 3.950 | 2008-08-25 |
| 458 | 2008-08-26 | 2,566,000 | 10,000 | 0.02 | 13,877,410,000 | 9,750,800 | 3.800 | 2008-08-21 |
| 459 | 2008-08-21 | 2,556,000 | 10,000 | 0.02 | 13,877,410,000 | 9,866,160 | 3.860 | 2008-08-19 |
| 460 | 2008-08-20 | 2,546,000 | 4,000 | 0.02 | 13,877,410,000 | 10,107,620 | 3.970 | 2008-08-18 |
| 461 | 2008-08-19 | 2,542,000 | -10,000 | 0.02 | 13,877,410,000 | 10,244,260 | 4.030 | 2008-08-15 |
| 462 | 2008-08-18 | 2,552,000 | 6,000 | 0.02 | 13,877,410,000 | 10,361,120 | 4.060 | 2008-08-14 |
| 463 | 2008-08-15 | 2,546,000 | 4,000 | 0.02 | 13,877,410,000 | 10,133,080 | 3.980 | 2008-08-13 |
| 464 | 2008-08-04 | 2,542,000 | -40,000 | 0.02 | 13,877,410,000 | 10,930,600 | 4.300 | 2008-07-31 |
| 465 | 2008-07-30 | 2,582,000 | -8,000 | 0.02 | 13,877,410,000 | 11,025,140 | 4.270 | 2008-07-28 |
| 466 | 2008-07-29 | 2,590,000 | 48,000 | 0.02 | 13,877,410,000 | 10,955,700 | 4.230 | 2008-07-25 |
| 467 | 2008-07-25 | 2,542,000 | -30,000 | 0.02 | 13,877,410,000 | 11,337,320 | 4.460 | 2008-07-23 |
| 468 | 2008-07-23 | 2,572,000 | -24,000 | 0.02 | 13,877,410,000 | 11,239,640 | 4.370 | 2008-07-21 |
| 469 | 2008-07-18 | 2,596,000 | 10,000 | 0.02 | 13,877,410,000 | 10,747,440 | 4.140 | 2008-07-16 |
| 470 | 2008-07-17 | 2,586,000 | -6,000 | 0.02 | 13,877,410,000 | 10,731,900 | 4.150 | 2008-07-15 |
| 471 | 2008-07-14 | 2,592,000 | -520,000 | 0.02 | 13,877,410,000 | 11,145,600 | 4.300 | 2008-07-10 |
| 472 | 2008-07-10 | 3,112,000 | 10,000 | 0.02 | 13,877,410,000 | 12,292,400 | 3.950 | 2008-07-08 |
| 473 | 2008-07-09 | 3,102,000 | -12,000 | 0.02 | 13,877,410,000 | 12,842,280 | 4.140 | 2008-07-07 |
| 474 | 2008-07-08 | 3,114,000 | 2,914,000 | 0.02 | 13,877,410,000 | 12,206,880 | 3.920 | 2008-07-04 |
| 475 | 2008-07-07 | 200,000 | -2,906,000 | 0.00 | 13,877,410,000 | 804,000 | 4.020 | 2008-07-03 |
| 476 | 2008-07-04 | 3,106,000 | 12,000 | 0.02 | 13,877,410,000 | 12,827,780 | 4.130 | 2008-07-02 |
| 477 | 2008-07-03 | 3,094,000 | 30,000 | 0.02 | 13,877,410,000 | 13,118,560 | 4.240 | 2008-06-30 |
| 478 | 2008-07-02 | 3,064,000 | 24,000 | 0.02 | 13,877,410,000 | 12,899,440 | 4.210 | 2008-06-27 |
| 479 | 2008-06-30 | 3,040,000 | -6,000 | 0.02 | 13,877,410,000 | 13,254,400 | 4.360 | 2008-06-26 |
| 480 | 2008-06-24 | 3,046,000 | 10,000 | 0.02 | 13,877,410,000 | 13,493,780 | 4.430 | 2008-06-20 |
| 481 | 2008-06-23 | 3,036,000 | 38,000 | 0.02 | 13,877,410,000 | 13,601,280 | 4.480 | 2008-06-19 |
| 482 | 2008-06-20 | 2,998,000 | -10,000 | 0.02 | 13,877,410,000 | 14,030,640 | 4.680 | 2008-06-18 |
| 483 | 2008-06-18 | 3,008,000 | -10,000 | 0.02 | 13,877,410,000 | 13,866,880 | 4.610 | 2008-06-16 |
| 484 | 2008-06-16 | 3,018,000 | 10,000 | 0.02 | 13,877,410,000 | 13,973,340 | 4.630 | 2008-06-12 |
| 485 | 2008-06-12 | 3,008,000 | 8,000 | 0.02 | 13,877,410,000 | 14,137,600 | 4.700 | 2008-06-10 |
| 486 | 2008-06-11 | 3,000,000 | -6,000 | 0.02 | 13,877,410,000 | 14,880,000 | 4.960 | 2008-06-06 |
| 487 | 2008-06-10 | 3,006,000 | 490,000 | 0.02 | 13,877,410,000 | 14,849,640 | 4.940 | 2008-06-05 |
| 488 | 2008-06-06 | 2,516,000 | -504,000 | 0.02 | 13,877,410,000 | 12,353,560 | 4.910 | 2008-06-04 |
| 489 | 2008-06-05 | 3,020,000 | 2,066,000 | 0.02 | 13,877,410,000 | 14,949,000 | 4.950 | 2008-06-03 |
| 490 | 2008-05-27 | 954,000 | -4,000 | 0.01 | 13,877,410,000 | 5,409,180 | 5.670 | 2008-05-23 |
| 491 | 2008-05-26 | 958,000 | -6,000 | 0.01 | 13,877,410,000 | 5,077,400 | 5.300 | 2008-05-22 |
| 492 | 2008-05-22 | 964,000 | 10,000 | 0.01 | 13,877,410,000 | 5,176,680 | 5.370 | 2008-05-20 |
| 493 | 2008-05-20 | 954,000 | -10,000 | 0.01 | 13,877,410,000 | 5,351,940 | 5.610 | 2008-05-16 |
| 494 | 2008-05-15 | 964,000 | -20,000 | 0.01 | 13,877,410,000 | 5,379,120 | 5.580 | 2008-05-13 |
| 495 | 2008-05-14 | 984,000 | 6,000 | 0.01 | 13,877,410,000 | 5,520,240 | 5.610 | 2008-05-09 |
| 496 | 2008-05-09 | 978,000 | 20,000 | 0.01 | 13,877,410,000 | 5,281,200 | 5.400 | 2008-05-07 |
| 497 | 2008-05-08 | 958,000 | -4,000 | 0.01 | 13,877,410,000 | 5,316,900 | 5.550 | 2008-05-06 |
| 498 | 2008-05-06 | 962,000 | -1,706,000 | 0.01 | 13,877,410,000 | 5,185,180 | 5.390 | 2008-05-02 |
| 499 | 2008-05-05 | 2,668,000 | 10,000 | 0.02 | 13,877,410,000 | 13,926,960 | 5.220 | 2008-04-30 |
| 500 | 2008-04-28 | 2,658,000 | -106,000 | 0.02 | 13,877,410,000 | 14,167,140 | 5.330 | 2008-04-24 |
| 501 | 2008-04-25 | 2,764,000 | 990,000 | 0.02 | 13,877,410,000 | 14,621,560 | 5.290 | 2008-04-23 |
| 502 | 2008-04-23 | 1,774,000 | 10,000 | 0.01 | 13,877,410,000 | 9,136,100 | 5.150 | 2008-04-21 |
| 503 | 2008-04-18 | 1,764,000 | -8,000 | 0.01 | 13,877,410,000 | 8,643,600 | 4.900 | 2008-04-16 |
| 504 | 2008-04-16 | 1,772,000 | 98,000 | 0.01 | 13,877,410,000 | 8,665,080 | 4.890 | 2008-04-14 |
| 505 | 2008-04-15 | 1,674,000 | -20,000 | 0.01 | 13,877,410,000 | 8,637,840 | 5.160 | 2008-04-11 |
| 506 | 2008-04-10 | 1,694,000 | 710,000 | 0.01 | 13,877,410,000 | 8,859,620 | 5.230 | 2008-04-08 |
| 507 | 2008-04-09 | 984,000 | -10,000 | 0.01 | 13,877,410,000 | 5,205,360 | 5.290 | 2008-04-07 |
| 508 | 2008-04-07 | 994,000 | -30,000 | 0.01 | 13,877,410,000 | 4,960,060 | 4.990 | 2008-04-02 |
| 509 | 2008-04-03 | 1,024,000 | -6,000 | 0.01 | 13,877,410,000 | 5,007,360 | 4.890 | 2008-04-01 |
| 510 | 2008-04-02 | 1,030,000 | 36,000 | 0.01 | 13,877,410,000 | 5,026,400 | 4.880 | 2008-03-31 |
| 511 | 2008-04-01 | 994,000 | -2,110,000 | 0.01 | 13,877,410,000 | 5,089,280 | 5.120 | 2008-03-28 |
| 512 | 2008-03-27 | 3,104,000 | -30,000 | 0.02 | 13,877,410,000 | 15,395,840 | 4.960 | 2008-03-25 |
| 513 | 2008-03-25 | 3,134,000 | 1,000,000 | 0.02 | 13,877,410,000 | 15,168,560 | 4.840 | 2008-03-19 |
| 514 | 2008-03-19 | 2,134,000 | 50,000 | 0.02 | 13,877,410,000 | 10,093,820 | 4.730 | 2008-03-17 |
| 515 | 2008-03-18 | 2,084,000 | 10,000 | 0.02 | 13,877,410,000 | 10,961,840 | 5.260 | 2008-03-14 |
| 516 | 2008-03-17 | 2,074,000 | 30,000 | 0.01 | 13,877,410,000 | 11,241,080 | 5.420 | 2008-03-13 |
| 517 | 2008-03-14 | 2,044,000 | 20,000 | 0.01 | 13,877,410,000 | 11,712,120 | 5.730 | 2008-03-12 |
| 518 | 2008-03-13 | 2,024,000 | -14,000 | 0.01 | 13,877,410,000 | 11,557,040 | 5.710 | 2008-03-11 |
| 519 | 2008-03-12 | 2,038,000 | 10,000 | 0.01 | 13,877,410,000 | 11,453,560 | 5.620 | 2008-03-10 |
| 520 | 2008-03-11 | 2,028,000 | 64,000 | 0.01 | 13,877,410,000 | 11,255,400 | 5.550 | 2008-03-07 |
| 521 | 2008-03-10 | 1,964,000 | -24,000 | 0.01 | 13,877,410,000 | 11,273,360 | 5.740 | 2008-03-06 |
| 522 | 2008-03-07 | 1,988,000 | 4,000 | 0.01 | 13,877,410,000 | 11,331,600 | 5.700 | 2008-03-05 |
| 523 | 2008-03-06 | 1,984,000 | 1,040,000 | 0.01 | 13,877,410,000 | 11,031,040 | 5.560 | 2008-03-04 |
| 524 | 2008-03-05 | 944,000 | 202,000 | 0.01 | 13,877,410,000 | 5,409,120 | 5.730 | 2008-03-03 |
| 525 | 2008-03-03 | 742,000 | 6,000 | 0.01 | 13,877,410,000 | 4,489,100 | 6.050 | 2008-02-28 |
| 526 | 2008-02-29 | 736,000 | -1,952,000 | 0.01 | 13,877,410,000 | 4,519,040 | 6.140 | 2008-02-27 |
| 527 | 2008-02-28 | 2,688,000 | -48,000 | 0.02 | 13,877,410,000 | 16,128,000 | 6.000 | 2008-02-26 |
| 528 | 2008-02-27 | 2,736,000 | 500,000 | 0.02 | 13,877,410,000 | 16,169,760 | 5.910 | 2008-02-25 |
| 529 | 2008-02-26 | 2,236,000 | 500,000 | 0.02 | 13,877,410,000 | 13,371,280 | 5.980 | 2008-02-22 |
| 530 | 2008-02-25 | 1,736,000 | 20,000 | 0.01 | 13,877,410,000 | 10,363,920 | 5.970 | 2008-02-21 |
| 531 | 2008-02-22 | 1,716,000 | 1,532,000 | 0.01 | 13,877,410,000 | 10,278,840 | 5.990 | 2008-02-20 |
| 532 | 2008-02-21 | 184,000 | -6,000 | 0.00 | 13,877,410,000 | 1,162,880 | 6.320 | 2008-02-19 |
| 533 | 2008-02-20 | 190,000 | -34,000 | 0.00 | 13,877,410,000 | 1,189,400 | 6.260 | 2008-02-18 |
| 534 | 2008-02-19 | 224,000 | -60,000 | 0.00 | 13,877,410,000 | 1,388,800 | 6.200 | 2008-02-15 |
| 535 | 2008-02-18 | 284,000 | -20,000 | 0.00 | 13,877,410,000 | 1,706,840 | 6.010 | 2008-02-14 |
| 536 | 2008-02-15 | 304,000 | -20,000 | 0.00 | 13,877,410,000 | 1,744,960 | 5.740 | 2008-02-13 |
| 537 | 2008-02-14 | 324,000 | -8,000 | 0.00 | 13,877,410,000 | 1,817,640 | 5.610 | 2008-02-12 |
| 538 | 2008-02-13 | 332,000 | -10,000 | 0.00 | 13,877,410,000 | 1,812,720 | 5.460 | 2008-02-11 |
| 539 | 2008-02-12 | 342,000 | 68,000 | 0.00 | 13,877,410,000 | 2,052,000 | 6.000 | 2008-02-05 |
| 540 | 2008-02-11 | 274,000 | -550,000 | 0.00 | 13,877,410,000 | 1,652,220 | 6.030 | 2008-02-04 |
| 541 | 2008-02-05 | 824,000 | -70,000 | 0.01 | 13,877,410,000 | 4,795,680 | 5.820 | 2008-02-01 |
| 542 | 2008-02-01 | 894,000 | 510,000 | 0.01 | 13,877,410,000 | 4,988,520 | 5.580 | 2008-01-30 |
| 543 | 2008-01-30 | 384,000 | 30,000 | 0.00 | 13,877,410,000 | 2,158,080 | 5.620 | 2008-01-28 |
| 544 | 2008-01-29 | 354,000 | -4,000 | 0.00 | 13,877,410,000 | 2,092,140 | 5.910 | 2008-01-25 |
| 545 | 2008-01-28 | 358,000 | -6,000 | 0.00 | 13,877,410,000 | 2,019,120 | 5.640 | 2008-01-24 |
| 546 | 2008-01-25 | 364,000 | -1,480,000 | 0.00 | 13,877,410,000 | 2,125,760 | 5.840 | 2008-01-23 |
| 547 | 2008-01-24 | 1,844,000 | 1,564,000 | 0.01 | 13,877,410,000 | 9,828,520 | 5.330 | 2008-01-22 |
| 548 | 2008-01-23 | 280,000 | 36,000 | 0.00 | 13,877,410,000 | 1,691,200 | 6.040 | 2008-01-21 |
| 549 | 2008-01-22 | 244,000 | -270,000 | 0.00 | 13,877,410,000 | 1,598,200 | 6.550 | 2008-01-18 |
| 550 | 2008-01-21 | 514,000 | -6,000 | 0.00 | 13,877,410,000 | 3,274,180 | 6.370 | 2008-01-17 |
| 551 | 2008-01-18 | 520,000 | 6,000 | 0.00 | 13,877,410,000 | 3,177,200 | 6.110 | 2008-01-16 |
| 552 | 2008-01-17 | 514,000 | 280,000 | 0.00 | 13,877,410,000 | 3,171,380 | 6.170 | 2008-01-15 |
| 553 | 2008-01-15 | 234,000 | -1,108,000 | 0.00 | 13,877,410,000 | 1,553,760 | 6.640 | 2008-01-11 |
| 554 | 2008-01-14 | 1,342,000 | -1,070,000 | 0.01 | 13,877,410,000 | 9,394,000 | 7.000 | 2008-01-10 |
| 555 | 2008-01-11 | 2,412,000 | -506,000 | 0.02 | 13,877,410,000 | 15,919,200 | 6.600 | 2008-01-09 |
| 556 | 2008-01-10 | 2,918,000 | -24,000 | 0.02 | 13,877,410,000 | 18,149,960 | 6.220 | 2008-01-08 |
| 557 | 2008-01-09 | 2,942,000 | 672,000 | 0.02 | 13,877,410,000 | 17,946,200 | 6.100 | 2008-01-07 |
| 558 | 2008-01-07 | 2,270,000 | 400,000 | 0.02 | 13,877,410,000 | 13,915,100 | 6.130 | 2008-01-03 |
| 559 | 2008-01-04 | 1,870,000 | 396,000 | 0.01 | 13,877,410,000 | 11,650,100 | 6.230 | 2008-01-02 |
| 560 | 2008-01-03 | 1,474,000 | 240,000 | 0.01 | 13,877,410,000 | 9,124,060 | 6.190 | 2007-12-28 |
| 561 | 2008-01-02 | 1,234,000 | -1,512,000 | 0.01 | 13,877,410,000 | 7,749,520 | 6.280 | 2007-12-27 |
| 562 | 2007-12-28 | 2,746,000 | 10,000 | 0.02 | 13,877,410,000 | 15,899,340 | 5.790 | 2007-12-21 |
| 563 | 2007-12-27 | 2,736,000 | -332,000 | 0.02 | 13,877,410,000 | 15,868,800 | 5.800 | 2007-12-20 |
| 564 | 2007-12-21 | 3,068,000 | 10,000 | 0.02 | 13,877,410,000 | 17,671,680 | 5.760 | 2007-12-19 |
| 565 | 2007-12-20 | 3,058,000 | -18,000 | 0.02 | 13,877,410,000 | 17,675,240 | 5.780 | 2007-12-18 |
| 566 | 2007-12-19 | 3,076,000 | 500,000 | 0.02 | 13,877,410,000 | 16,918,000 | 5.500 | 2007-12-17 |
| 567 | 2007-12-18 | 2,576,000 | 20,000 | 0.02 | 13,877,410,000 | 14,734,720 | 5.720 | 2007-12-14 |
| 568 | 2007-12-17 | 2,556,000 | 380,000 | 0.02 | 13,877,410,000 | 14,875,920 | 5.820 | 2007-12-13 |
| 569 | 2007-12-13 | 2,176,000 | -4,000 | 0.02 | 13,877,410,000 | 13,404,160 | 6.160 | 2007-12-11 |
| 570 | 2007-12-12 | 2,180,000 | 10,000 | 0.02 | 13,877,410,000 | 13,298,000 | 6.100 | 2007-12-10 |
| 571 | 2007-12-11 | 2,170,000 | 852,000 | 0.02 | 13,877,410,000 | 13,475,700 | 6.210 | 2007-12-07 |
| 572 | 2007-12-07 | 1,318,000 | -510,000 | 0.01 | 13,877,410,000 | 8,580,180 | 6.510 | 2007-12-05 |
| 573 | 2007-12-05 | 1,828,000 | 10,000 | 0.01 | 13,877,410,000 | 11,297,040 | 6.180 | 2007-12-03 |
| 574 | 2007-12-03 | 1,818,000 | -1,336,000 | 0.01 | 13,877,410,000 | 11,380,680 | 6.260 | 2007-11-29 |
| 575 | 2007-11-30 | 3,154,000 | -10,000 | 0.02 | 13,877,410,000 | 19,018,620 | 6.030 | 2007-11-28 |
| 576 | 2007-11-29 | 3,164,000 | 20,000 | 0.02 | 13,877,410,000 | 18,098,080 | 5.720 | 2007-11-27 |
| 577 | 2007-11-26 | 3,144,000 | -24,000 | 0.02 | 13,877,410,000 | 17,292,000 | 5.500 | 2007-11-22 |
| 578 | 2007-11-23 | 3,168,000 | 20,000 | 0.02 | 13,877,410,000 | 17,107,200 | 5.400 | 2007-11-21 |
| 579 | 2007-11-22 | 3,148,000 | 4,000 | 0.02 | 13,877,410,000 | 18,541,720 | 5.890 | 2007-11-20 |
| 580 | 2007-11-21 | 3,144,000 | -40,000 | 0.02 | 13,877,410,000 | 17,134,800 | 5.450 | 2007-11-19 |
| 581 | 2007-11-20 | 3,184,000 | 50,000 | 0.02 | 13,877,410,000 | 16,588,640 | 5.210 | 2007-11-16 |
| 582 | 2007-11-16 | 3,134,000 | -236,000 | 0.02 | 13,877,410,000 | 18,020,500 | 5.750 | 2007-11-14 |
| 583 | 2007-11-15 | 3,370,000 | 4,000 | 0.02 | 13,877,410,000 | 17,928,400 | 5.320 | 2007-11-13 |
| 584 | 2007-11-14 | 3,366,000 | -10,000 | 0.02 | 13,877,410,000 | 17,065,620 | 5.070 | 2007-11-12 |
| 585 | 2007-11-13 | 3,376,000 | 1,020,000 | 0.02 | 13,877,410,000 | 18,297,920 | 5.420 | 2007-11-09 |
| 586 | 2007-11-12 | 2,356,000 | 546,000 | 0.02 | 13,877,410,000 | 12,910,880 | 5.480 | 2007-11-08 |
| 587 | 2007-11-07 | 1,810,000 | 16,000 | 0.01 | 13,877,410,000 | 10,461,800 | 5.780 | 2007-11-05 |
| 588 | 2007-11-06 | 1,794,000 | 30,000 | 0.01 | 13,877,410,000 | 11,338,080 | 6.320 | 2007-11-02 |
| 589 | 2007-11-05 | 1,764,000 | 50,000 | 0.01 | 13,877,410,000 | 11,589,480 | 6.570 | 2007-11-01 |
| 590 | 2007-11-02 | 1,714,000 | -50,000 | 0.01 | 13,877,410,000 | 11,466,660 | 6.690 | 2007-10-31 |
| 591 | 2007-11-01 | 1,764,000 | 4,000 | 0.01 | 13,877,410,000 | 11,748,240 | 6.660 | 2007-10-30 |
| 592 | 2007-10-31 | 1,760,000 | -460,000 | 0.01 | 13,877,410,000 | 11,950,400 | 6.790 | 2007-10-29 |
| 593 | 2007-10-29 | 2,220,000 | 564,000 | 0.02 | 13,877,410,000 | 14,097,000 | 6.350 | 2007-10-25 |
| 594 | 2007-10-26 | 1,656,000 | -10,000 | 0.01 | 13,877,410,000 | 10,681,200 | 6.450 | 2007-10-24 |
| 595 | 2007-10-24 | 1,666,000 | 50,000 | 0.01 | 13,877,410,000 | 10,845,660 | 6.510 | 2007-10-22 |
| 596 | 2007-10-23 | 1,616,000 | -100,000 | 0.01 | 13,877,410,000 | 10,988,800 | 6.800 | 2007-10-18 |
| 597 | 2007-10-22 | 1,716,000 | 606,000 | 0.01 | 13,877,410,000 | 12,200,760 | 7.110 | 2007-10-17 |
| 598 | 2007-10-18 | 1,110,000 | 990,000 | 0.01 | 13,877,410,000 | 7,992,000 | 7.200 | 2007-10-16 |
| 599 | 2007-10-17 | 120,000 | -26,000 | 0.00 | 13,877,410,000 | 866,400 | 7.220 | 2007-10-15 |
| 600 | 2007-10-16 | 146,000 | 6,000 | 0.00 | 13,877,410,000 | 994,260 | 6.810 | 2007-10-12 |
| 601 | 2007-10-15 | 140,000 | -510,000 | 0.00 | 13,877,410,000 | 925,400 | 6.610 | 2007-10-11 |
| 602 | 2007-10-12 | 650,000 | -10,000 | 0.00 | 13,877,410,000 | 3,913,000 | 6.020 | 2007-10-10 |
| 603 | 2007-10-10 | 660,000 | 490,000 | 0.00 | 13,877,410,000 | 3,946,800 | 5.980 | 2007-10-08 |
| 604 | 2007-10-09 | 170,000 | 40,000 | 0.00 | 13,877,410,000 | 1,059,100 | 6.230 | 2007-10-05 |
| 605 | 2007-10-08 | 130,000 | -10,000 | 0.00 | 13,877,410,000 | 791,700 | 6.090 | 2007-10-04 |
| 606 | 2007-10-05 | 140,000 | 16,000 | 0.00 | 13,877,410,000 | 891,800 | 6.370 | 2007-10-03 |
| 607 | 2007-10-04 | 124,000 | -296,000 | 0.00 | 13,877,410,000 | 806,000 | 6.500 | 2007-10-02 |
| 608 | 2007-10-03 | 420,000 | 300,000 | 0.00 | 13,877,410,000 | 2,461,200 | 5.860 | 2007-09-28 |
| 609 | 2007-10-02 | 120,000 | -220,000 | 0.00 | 13,877,410,000 | 698,400 | 5.820 | 2007-09-27 |
| 610 | 2007-09-28 | 340,000 | -400,000 | 0.00 | 13,877,410,000 | 1,747,600 | 5.140 | 2007-09-25 |
| 611 | 2007-09-27 | 740,000 | -3,160,000 | 0.01 | 13,877,410,000 | 3,552,000 | 4.800 | 2007-09-24 |
| 612 | 2007-09-24 | 3,900,000 | 500,000 | 0.03 | 13,877,410,000 | 18,213,000 | 4.670 | 2007-09-20 |
| 613 | 2007-09-21 | 3,400,000 | -500,000 | 0.02 | 13,877,410,000 | 15,844,000 | 4.660 | 2007-09-19 |
| 614 | 2007-09-20 | 3,900,000 | -100,000 | 0.03 | 13,877,410,000 | 18,057,000 | 4.630 | 2007-09-18 |
| 615 | 2007-09-13 | 4,000,000 | 100,000 | 0.03 | 13,877,410,000 | 17,960,000 | 4.490 | 2007-09-11 |
| 616 | 2007-09-11 | 3,900,000 | 20,000 | 0.03 | 13,877,410,000 | 17,784,000 | 4.560 | 2007-09-07 |
| 617 | 2007-09-07 | 3,880,000 | 450,000 | 0.03 | 13,877,410,000 | 17,964,400 | 4.630 | 2007-09-05 |
| 618 | 2007-09-06 | 3,430,000 | 1,400,000 | 0.02 | 13,877,410,000 | 15,778,000 | 4.600 | 2007-09-04 |
| 619 | 2007-09-05 | 2,030,000 | 1,630,000 | 0.01 | 13,877,410,000 | 9,114,700 | 4.490 | 2007-09-03 |
| 620 | 2007-08-31 | 400,000 | 10,000 | 0.00 | 13,877,410,000 | 1,772,000 | 4.430 | 2007-08-29 |
| 621 | 2007-08-09 | 390,000 | -30,000 | 0.00 | 13,877,410,000 | 1,614,600 | 4.140 | 2007-08-07 |
| 622 | 2007-08-02 | 420,000 | 50,000 | 0.00 | 13,877,410,000 | 1,915,200 | 4.560 | 2007-07-31 |
| 623 | 2007-07-27 | 370,000 | 10,000 | 0.00 | 13,877,410,000 | 1,750,100 | 4.730 | 2007-07-25 |
| 624 | 2007-07-25 | 360,000 | 10,000 | 0.00 | 13,877,410,000 | 1,674,000 | 4.650 | 2007-07-23 |
| 625 | 2007-07-23 | 350,000 | 20,000 | 0.00 | 13,877,410,000 | 1,613,500 | 4.610 | 2007-07-19 |
Copyright & disclaimer, Privacy policy