CHINA TELECOM CORPORATION LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00728 | 2002-11-15 |
CARRIER STOCK INVESTMENT COMPANY LIMITED 嘉利證券投資有限公司
CCASSID: B01552
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.890 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.890 | 2025-11-10 | |||||
| 3 | 2025-10-09 | 162,284 | -40,000 | 0.00 | 13,877,410,000 | 861,728 | 5.310 | 2025-10-06 |
| 4 | 2025-09-23 | 202,284 | 20,000 | 0.00 | 13,877,410,000 | 1,118,631 | 5.530 | 2025-09-19 |
| 5 | 2025-09-22 | 182,284 | 2,000 | 0.00 | 13,877,410,000 | 1,015,322 | 5.570 | 2025-09-18 |
| 6 | 2025-09-15 | 180,284 | -8,000 | 0.00 | 13,877,410,000 | 1,052,859 | 5.840 | 2025-09-11 |
| 7 | 2025-09-10 | 188,284 | 2,000 | 0.00 | 13,877,410,000 | 1,080,750 | 5.740 | 2025-09-08 |
| 8 | 2025-09-09 | 186,284 | 12,000 | 0.00 | 13,877,410,000 | 1,061,819 | 5.700 | 2025-09-05 |
| 9 | 2025-09-08 | 174,284 | 2,000 | 0.00 | 13,877,410,000 | 988,190 | 5.670 | 2025-09-04 |
| 10 | 2025-08-28 | 172,284 | 10,000 | 0.00 | 13,877,410,000 | 1,068,161 | 6.200 | 2025-08-26 |
| 11 | 2025-02-20 | 162,284 | -30,000 | 0.00 | 13,877,410,000 | 1,011,029 | 6.230 | 2025-02-18 |
| 12 | 2025-02-18 | 192,284 | 10,000 | 0.00 | 13,877,410,000 | 1,130,630 | 5.880 | 2025-02-14 |
| 13 | 2025-02-13 | 182,284 | 10,000 | 0.00 | 13,877,410,000 | 1,004,385 | 5.510 | 2025-02-11 |
| 14 | 2024-12-06 | 172,284 | -20,000 | 0.00 | 13,877,410,000 | 794,229 | 4.610 | 2024-12-04 |
| 15 | 2024-10-31 | 192,284 | 20,000 | 0.00 | 13,877,410,000 | 871,047 | 4.530 | 2024-10-29 |
| 16 | 2024-10-03 | 172,284 | 10,000 | 0.00 | 13,877,410,000 | 768,387 | 4.460 | 2024-09-30 |
| 17 | 2023-05-09 | 162,284 | -20,000 | 0.00 | 13,877,410,000 | 710,804 | 4.380 | 2023-05-05 |
| 18 | 2023-02-20 | 182,284 | 4,000 | 0.00 | 13,877,410,000 | 730,959 | 4.010 | 2023-02-16 |
| 19 | 2022-09-30 | 178,284 | 10,000 | 0.00 | 13,877,410,000 | 488,498 | 2.740 | 2022-09-28 |
| 20 | 2022-08-15 | 168,284 | -20,000 | 0.00 | 13,877,410,000 | 476,244 | 2.830 | 2022-08-11 |
| 21 | 2022-08-12 | 188,284 | 20,000 | 0.00 | 13,877,410,000 | 527,195 | 2.800 | 2022-08-10 |
| 22 | 2022-02-18 | 168,284 | 4,000 | 0.00 | 13,877,410,000 | 513,266 | 3.050 | 2022-02-16 |
| 23 | 2022-01-26 | 164,284 | -6,000 | 0.00 | 13,877,410,000 | 482,995 | 2.940 | 2022-01-24 |
| 24 | 2021-09-23 | 170,284 | -50,000 | 0.00 | 13,877,410,000 | 439,333 | 2.580 | 2021-09-20 |
| 25 | 2021-09-09 | 220,284 | 50,000 | 0.00 | 13,877,410,000 | 603,578 | 2.740 | 2021-09-07 |
| 26 | 2021-08-24 | 170,284 | 6,000 | 0.00 | 13,877,410,000 | 475,092 | 2.790 | 2021-08-20 |
| 27 | 2021-07-14 | 164,284 | -10,000 | 0.00 | 13,877,410,000 | 466,567 | 2.840 | 2021-07-12 |
| 28 | 2021-07-05 | 174,284 | -10,000 | 0.00 | 13,877,410,000 | 507,166 | 2.910 | 2021-06-30 |
| 29 | 2021-03-12 | 184,284 | 10,000 | 0.00 | 13,877,410,000 | 493,881 | 2.680 | 2021-03-10 |
| 30 | 2021-02-23 | 174,284 | -10,000 | 0.00 | 13,877,410,000 | 449,653 | 2.580 | 2021-02-19 |
| 31 | 2021-02-01 | 184,284 | -18,000 | 0.00 | 13,877,410,000 | 414,639 | 2.250 | 2021-01-28 |
| 32 | 2021-01-29 | 202,284 | 18,000 | 0.00 | 13,877,410,000 | 461,208 | 2.280 | 2021-01-27 |
| 33 | 2021-01-20 | 184,284 | 10,000 | 0.00 | 13,877,410,000 | 445,967 | 2.420 | 2021-01-18 |
| 34 | 2021-01-14 | 174,284 | -42,000 | 0.00 | 13,877,410,000 | 381,682 | 2.190 | 2021-01-12 |
| 35 | 2021-01-13 | 216,284 | 20,000 | 0.00 | 13,877,410,000 | 430,405 | 1.990 | 2021-01-11 |
| 36 | 2021-01-11 | 196,284 | 22,000 | 0.00 | 13,877,410,000 | 398,457 | 2.030 | 2021-01-07 |
| 37 | 2020-07-27 | 174,284 | -10,000 | 0.00 | 13,877,410,000 | 392,139 | 2.250 | 2020-07-23 |
| 38 | 2020-07-13 | 184,284 | -10,000 | 0.00 | 13,877,410,000 | 434,910 | 2.360 | 2020-07-09 |
| 39 | 2019-11-22 | 194,284 | 10,000 | 0.00 | 13,877,410,000 | 610,052 | 3.140 | 2019-11-20 |
| 40 | 2019-11-04 | 184,284 | 10,000 | 0.00 | 13,877,410,000 | 615,509 | 3.340 | 2019-10-31 |
| 41 | 2019-05-06 | 174,284 | 34,284 | 0.00 | 13,877,410,000 | 705,850 | 4.050 | 2019-05-02 |
| 42 | 2018-09-11 | 140,000 | -10,000 | 0.00 | 13,877,410,000 | 555,800 | 3.970 | 2018-09-07 |
| 43 | 2018-02-08 | 150,000 | 10,000 | 0.00 | 13,877,410,000 | 558,000 | 3.720 | 2018-02-06 |
| 44 | 2017-09-01 | 140,000 | -50,000 | 0.00 | 13,877,410,000 | 561,400 | 4.010 | 2017-08-30 |
| 45 | 2017-07-26 | 190,000 | -2,000 | 0.00 | 13,877,410,000 | 712,500 | 3.750 | 2017-07-24 |
| 46 | 2016-08-04 | 192,000 | -4,000 | 0.00 | 13,877,410,000 | 746,880 | 3.890 | 2016-08-01 |
| 47 | 2016-08-03 | 196,000 | 4,000 | 0.00 | 13,877,410,000 | 748,720 | 3.820 | 2016-07-29 |
| 48 | 2016-07-26 | 192,000 | 28,000 | 0.00 | 13,877,410,000 | 733,440 | 3.820 | 2016-07-22 |
| 49 | 2016-07-25 | 164,000 | 50,000 | 0.00 | 13,877,410,000 | 619,920 | 3.780 | 2016-07-21 |
| 50 | 2015-04-29 | 114,000 | -34,000 | 0.00 | 13,877,410,000 | 686,280 | 6.020 | 2015-04-27 |
| 51 | 2015-04-10 | 148,000 | -20,000 | 0.00 | 13,877,410,000 | 837,680 | 5.660 | 2015-04-08 |
| 52 | 2015-03-05 | 168,000 | 20,000 | 0.00 | 13,877,410,000 | 818,160 | 4.870 | 2015-03-03 |
| 53 | 2015-03-04 | 148,000 | -20,000 | 0.00 | 13,877,410,000 | 745,920 | 5.040 | 2015-03-02 |
| 54 | 2014-10-30 | 168,000 | -10,000 | 0.00 | 13,877,410,000 | 824,880 | 4.910 | 2014-10-28 |
| 55 | 2014-09-15 | 178,000 | -30,000 | 0.00 | 13,877,410,000 | 897,120 | 5.040 | 2014-09-11 |
| 56 | 2014-07-29 | 208,000 | -4,000 | 0.00 | 13,877,410,000 | 886,080 | 4.260 | 2014-07-25 |
| 57 | 2014-07-28 | 212,000 | 10,000 | 0.00 | 13,877,410,000 | 901,000 | 4.250 | 2014-07-24 |
| 58 | 2014-07-02 | 202,000 | -12,000 | 0.00 | 13,877,410,000 | 753,460 | 3.730 | 2014-06-27 |
| 59 | 2014-03-10 | 214,000 | -4,000 | 0.00 | 13,877,410,000 | 725,460 | 3.390 | 2014-03-06 |
| 60 | 2013-10-22 | 218,000 | -8,000 | 0.00 | 13,877,410,000 | 906,880 | 4.160 | 2013-10-18 |
| 61 | 2013-02-25 | 226,000 | 8,000 | 0.00 | 13,877,410,000 | 892,700 | 3.950 | 2013-02-21 |
| 62 | 2012-12-11 | 218,000 | -14,000 | 0.00 | 13,877,410,000 | 943,940 | 4.330 | 2012-12-07 |
| 63 | 2012-12-10 | 232,000 | 14,000 | 0.00 | 13,877,410,000 | 1,004,560 | 4.330 | 2012-12-06 |
| 64 | 2012-09-14 | 218,000 | -10,000 | 0.00 | 13,877,410,000 | 1,011,520 | 4.640 | 2012-09-12 |
| 65 | 2012-06-07 | 228,000 | 10,000 | 0.00 | 13,877,410,000 | 754,680 | 3.310 | 2012-06-05 |
| 66 | 2012-05-04 | 218,000 | -20,000 | 0.00 | 13,877,410,000 | 915,600 | 4.200 | 2012-05-02 |
| 67 | 2012-05-03 | 238,000 | -6,000 | 0.00 | 13,877,410,000 | 994,840 | 4.180 | 2012-04-30 |
| 68 | 2012-03-15 | 244,000 | -50,000 | 0.00 | 13,877,410,000 | 1,093,120 | 4.480 | 2012-03-13 |
| 69 | 2012-02-13 | 294,000 | 50,000 | 0.00 | 13,877,410,000 | 1,293,600 | 4.400 | 2012-02-09 |
| 70 | 2012-01-30 | 244,000 | -6,000 | 0.00 | 13,877,410,000 | 1,041,880 | 4.270 | 2012-01-26 |
| 71 | 2012-01-19 | 250,000 | 6,000 | 0.00 | 13,877,410,000 | 1,035,000 | 4.140 | 2012-01-17 |
| 72 | 2011-11-09 | 244,000 | -4,000 | 0.00 | 13,877,410,000 | 1,166,320 | 4.780 | 2011-11-07 |
| 73 | 2011-09-28 | 248,000 | -6,000 | 0.00 | 13,877,410,000 | 1,232,560 | 4.970 | 2011-09-26 |
| 74 | 2011-09-23 | 254,000 | -10,000 | 0.00 | 13,877,410,000 | 1,305,560 | 5.140 | 2011-09-21 |
| 75 | 2011-09-22 | 264,000 | 6,000 | 0.00 | 13,877,410,000 | 1,380,720 | 5.230 | 2011-09-20 |
| 76 | 2011-07-19 | 258,000 | -10,000 | 0.00 | 13,877,410,000 | 1,331,280 | 5.160 | 2011-07-15 |
| 77 | 2011-04-08 | 268,000 | -26,000 | 0.00 | 13,877,410,000 | 1,337,320 | 4.990 | 2011-04-06 |
| 78 | 2011-02-01 | 294,000 | -2,000 | 0.00 | 13,877,410,000 | 1,381,800 | 4.700 | 2011-01-28 |
| 79 | 2010-11-30 | 296,000 | -6,000 | 0.00 | 13,877,410,000 | 1,181,040 | 3.990 | 2010-11-26 |
| 80 | 2010-11-04 | 302,000 | 6,000 | 0.00 | 13,877,410,000 | 1,198,940 | 3.970 | 2010-11-02 |
| 81 | 2010-10-26 | 296,000 | -10,000 | 0.00 | 13,877,410,000 | 1,231,360 | 4.160 | 2010-10-22 |
| 82 | 2010-09-21 | 306,000 | -4,000 | 0.00 | 13,877,410,000 | 1,309,680 | 4.280 | 2010-09-17 |
| 83 | 2010-09-07 | 310,000 | -14,000 | 0.00 | 13,877,410,000 | 1,246,200 | 4.020 | 2010-09-03 |
| 84 | 2010-09-06 | 324,000 | -10,000 | 0.00 | 13,877,410,000 | 1,286,280 | 3.970 | 2010-09-02 |
| 85 | 2010-08-13 | 334,000 | 4,000 | 0.00 | 13,877,410,000 | 1,262,520 | 3.780 | 2010-08-11 |
| 86 | 2010-08-12 | 330,000 | 6,000 | 0.00 | 13,877,410,000 | 1,260,600 | 3.820 | 2010-08-10 |
| 87 | 2010-08-04 | 324,000 | -10,000 | 0.00 | 13,877,410,000 | 1,279,800 | 3.950 | 2010-08-02 |
| 88 | 2010-07-23 | 334,000 | -10,000 | 0.00 | 13,877,410,000 | 1,265,860 | 3.790 | 2010-07-21 |
| 89 | 2010-06-17 | 344,000 | -8,000 | 0.00 | 13,877,410,000 | 1,293,440 | 3.760 | 2010-06-14 |
| 90 | 2010-05-19 | 352,000 | 10,000 | 0.00 | 13,877,410,000 | 1,214,400 | 3.450 | 2010-05-17 |
| 91 | 2010-05-03 | 342,000 | 2,000 | 0.00 | 13,877,410,000 | 1,183,320 | 3.460 | 2010-04-29 |
| 92 | 2010-04-15 | 340,000 | 4,000 | 0.00 | 13,877,410,000 | 1,349,800 | 3.970 | 2010-04-13 |
| 93 | 2010-04-01 | 336,000 | -10,000 | 0.00 | 13,877,410,000 | 1,307,040 | 3.890 | 2010-03-30 |
| 94 | 2010-03-26 | 346,000 | -4,000 | 0.00 | 13,877,410,000 | 1,304,420 | 3.770 | 2010-03-24 |
| 95 | 2010-03-25 | 350,000 | -20,000 | 0.00 | 13,877,410,000 | 1,309,000 | 3.740 | 2010-03-23 |
| 96 | 2010-03-15 | 370,000 | -4,000 | 0.00 | 13,877,410,000 | 1,295,000 | 3.500 | 2010-03-11 |
| 97 | 2010-03-10 | 374,000 | -96,000 | 0.00 | 13,877,410,000 | 1,342,660 | 3.590 | 2010-03-08 |
| 98 | 2010-03-09 | 470,000 | -6,000 | 0.00 | 13,877,410,000 | 1,654,400 | 3.520 | 2010-03-05 |
| 99 | 2010-03-08 | 476,000 | 16,000 | 0.00 | 13,877,410,000 | 1,646,960 | 3.460 | 2010-03-04 |
| 100 | 2010-01-27 | 460,000 | 6,000 | 0.00 | 13,877,410,000 | 1,554,800 | 3.380 | 2010-01-25 |
| 101 | 2010-01-18 | 454,000 | -8,000 | 0.00 | 13,877,410,000 | 1,598,080 | 3.520 | 2010-01-14 |
| 102 | 2010-01-12 | 462,000 | -100,000 | 0.00 | 13,877,410,000 | 1,603,140 | 3.470 | 2010-01-08 |
| 103 | 2010-01-05 | 562,000 | 8,000 | 0.00 | 13,877,410,000 | 1,787,160 | 3.180 | 2009-12-30 |
| 104 | 2009-12-22 | 554,000 | 100,000 | 0.00 | 13,877,410,000 | 1,750,640 | 3.160 | 2009-12-18 |
| 105 | 2009-12-15 | 454,000 | -4,000 | 0.00 | 13,877,410,000 | 1,507,280 | 3.320 | 2009-12-11 |
| 106 | 2009-12-03 | 458,000 | -2,000 | 0.00 | 13,877,410,000 | 1,589,260 | 3.470 | 2009-12-01 |
| 107 | 2009-12-02 | 460,000 | 4,000 | 0.00 | 13,877,410,000 | 1,577,800 | 3.430 | 2009-11-30 |
| 108 | 2009-12-01 | 456,000 | -6,000 | 0.00 | 13,877,410,000 | 1,518,480 | 3.330 | 2009-11-27 |
| 109 | 2009-11-30 | 462,000 | -4,000 | 0.00 | 13,877,410,000 | 1,626,240 | 3.520 | 2009-11-26 |
| 110 | 2009-11-20 | 466,000 | 20,000 | 0.00 | 13,877,410,000 | 1,672,940 | 3.590 | 2009-11-18 |
| 111 | 2009-11-17 | 446,000 | 2,000 | 0.00 | 13,877,410,000 | 1,578,840 | 3.540 | 2009-11-13 |
| 112 | 2009-11-11 | 444,000 | -8,000 | 0.00 | 13,877,410,000 | 1,580,640 | 3.560 | 2009-11-09 |
| 113 | 2009-11-02 | 452,000 | 108,000 | 0.00 | 13,877,410,000 | 1,559,400 | 3.450 | 2009-10-29 |
| 114 | 2009-10-27 | 344,000 | 8,000 | 0.00 | 13,877,410,000 | 1,241,840 | 3.610 | 2009-10-22 |
| 115 | 2009-10-16 | 336,000 | -6,000 | 0.00 | 13,877,410,000 | 1,286,880 | 3.830 | 2009-10-14 |
| 116 | 2009-10-09 | 342,000 | -100,000 | 0.00 | 13,877,410,000 | 1,279,080 | 3.740 | 2009-10-07 |
| 117 | 2009-10-06 | 442,000 | 102,000 | 0.00 | 13,877,410,000 | 1,560,260 | 3.530 | 2009-10-02 |
| 118 | 2009-10-02 | 340,000 | -4,000 | 0.00 | 13,877,410,000 | 1,261,400 | 3.710 | 2009-09-29 |
| 119 | 2009-09-30 | 344,000 | 2,000 | 0.00 | 13,877,410,000 | 1,252,160 | 3.640 | 2009-09-28 |
| 120 | 2009-09-25 | 342,000 | 6,000 | 0.00 | 13,877,410,000 | 1,296,180 | 3.790 | 2009-09-23 |
| 121 | 2009-09-11 | 336,000 | 6,000 | 0.00 | 13,877,410,000 | 1,360,800 | 4.050 | 2009-09-09 |
| 122 | 2009-09-01 | 330,000 | -6,000 | 0.00 | 13,877,410,000 | 1,323,300 | 4.010 | 2009-08-28 |
| 123 | 2009-08-25 | 336,000 | 10,000 | 0.00 | 13,877,410,000 | 1,290,240 | 3.840 | 2009-08-21 |
| 124 | 2009-08-19 | 326,000 | 6,000 | 0.00 | 13,877,410,000 | 1,268,140 | 3.890 | 2009-08-17 |
| 125 | 2009-08-06 | 320,000 | 2,000 | 0.00 | 13,877,410,000 | 1,315,200 | 4.110 | 2009-08-04 |
| 126 | 2009-06-05 | 318,000 | -10,000 | 0.00 | 13,877,410,000 | 1,217,940 | 3.830 | 2009-06-03 |
| 127 | 2009-06-04 | 328,000 | 10,000 | 0.00 | 13,877,410,000 | 1,236,560 | 3.770 | 2009-06-02 |
| 128 | 2009-05-05 | 318,000 | -20,000 | 0.00 | 13,877,410,000 | 1,224,300 | 3.850 | 2009-04-30 |
| 129 | 2009-04-27 | 338,000 | 10,000 | 0.00 | 13,877,410,000 | 1,186,380 | 3.510 | 2009-04-23 |
| 130 | 2009-03-25 | 328,000 | -4,000 | 0.00 | 13,877,410,000 | 1,026,640 | 3.130 | 2009-03-23 |
| 131 | 2009-03-19 | 332,000 | -10,000 | 0.00 | 13,877,410,000 | 972,760 | 2.930 | 2009-03-17 |
| 132 | 2009-03-18 | 342,000 | -100,000 | 0.00 | 13,877,410,000 | 1,008,900 | 2.950 | 2009-03-16 |
| 133 | 2009-03-17 | 442,000 | 10,000 | 0.00 | 13,877,410,000 | 1,255,280 | 2.840 | 2009-03-13 |
| 134 | 2009-03-09 | 432,000 | -12,000 | 0.00 | 13,877,410,000 | 1,149,120 | 2.660 | 2009-03-05 |
| 135 | 2009-03-06 | 444,000 | -20,000 | 0.00 | 13,877,410,000 | 1,216,560 | 2.740 | 2009-03-04 |
| 136 | 2009-03-04 | 464,000 | 4,000 | 0.00 | 13,877,410,000 | 1,197,120 | 2.580 | 2009-03-02 |
| 137 | 2009-03-03 | 460,000 | 8,000 | 0.00 | 13,877,410,000 | 1,219,000 | 2.650 | 2009-02-27 |
| 138 | 2009-03-02 | 452,000 | 20,000 | 0.00 | 13,877,410,000 | 1,220,400 | 2.700 | 2009-02-26 |
| 139 | 2009-02-26 | 432,000 | -20,000 | 0.00 | 13,877,410,000 | 1,179,360 | 2.730 | 2009-02-24 |
| 140 | 2009-02-25 | 452,000 | -8,000 | 0.00 | 13,877,410,000 | 1,274,640 | 2.820 | 2009-02-23 |
| 141 | 2009-02-23 | 460,000 | -4,000 | 0.00 | 13,877,410,000 | 1,265,000 | 2.750 | 2009-02-19 |
| 142 | 2009-02-19 | 464,000 | 4,000 | 0.00 | 13,877,410,000 | 1,257,440 | 2.710 | 2009-02-17 |
| 143 | 2009-02-16 | 460,000 | 10,000 | 0.00 | 13,877,410,000 | 1,246,600 | 2.710 | 2009-02-12 |
| 144 | 2009-02-13 | 450,000 | 8,000 | 0.00 | 13,877,410,000 | 1,264,500 | 2.810 | 2009-02-11 |
| 145 | 2009-02-03 | 442,000 | 10,000 | 0.00 | 13,877,410,000 | 1,272,960 | 2.880 | 2009-01-30 |
| 146 | 2009-02-02 | 432,000 | -8,000 | 0.00 | 13,877,410,000 | 1,166,400 | 2.700 | 2009-01-29 |
| 147 | 2009-01-30 | 440,000 | 8,000 | 0.00 | 13,877,410,000 | 1,144,000 | 2.600 | 2009-01-23 |
| 148 | 2009-01-23 | 432,000 | -4,000 | 0.00 | 13,877,410,000 | 1,157,760 | 2.680 | 2009-01-21 |
| 149 | 2009-01-21 | 436,000 | -10,000 | 0.00 | 13,877,410,000 | 1,207,720 | 2.770 | 2009-01-19 |
| 150 | 2009-01-19 | 446,000 | 2,000 | 0.00 | 13,877,410,000 | 1,150,680 | 2.580 | 2009-01-15 |
| 151 | 2009-01-14 | 444,000 | 8,000 | 0.00 | 13,877,410,000 | 1,212,120 | 2.730 | 2009-01-12 |
| 152 | 2009-01-05 | 436,000 | -10,000 | 0.00 | 13,877,410,000 | 1,233,880 | 2.830 | 2008-12-30 |
| 153 | 2008-12-23 | 446,000 | 10,000 | 0.00 | 13,877,410,000 | 1,342,460 | 3.010 | 2008-12-19 |
| 154 | 2008-12-19 | 436,000 | -40,000 | 0.00 | 13,877,410,000 | 1,342,880 | 3.080 | 2008-12-17 |
| 155 | 2008-12-17 | 476,000 | -20,000 | 0.00 | 13,877,410,000 | 1,389,920 | 2.920 | 2008-12-15 |
| 156 | 2008-12-16 | 496,000 | 20,000 | 0.00 | 13,877,410,000 | 1,388,800 | 2.800 | 2008-12-12 |
| 157 | 2008-12-08 | 476,000 | -10,000 | 0.00 | 13,877,410,000 | 1,466,080 | 3.080 | 2008-12-04 |
| 158 | 2008-12-05 | 486,000 | 10,000 | 0.00 | 13,877,410,000 | 1,438,560 | 2.960 | 2008-12-03 |
| 159 | 2008-11-26 | 476,000 | -10,000 | 0.00 | 13,877,410,000 | 1,247,120 | 2.620 | 2008-11-24 |
| 160 | 2008-11-25 | 486,000 | 10,000 | 0.00 | 13,877,410,000 | 1,263,600 | 2.600 | 2008-11-21 |
| 161 | 2008-11-10 | 476,000 | -2,000 | 0.00 | 13,877,410,000 | 1,142,400 | 2.400 | 2008-11-06 |
| 162 | 2008-11-07 | 478,000 | -40,000 | 0.00 | 13,877,410,000 | 1,328,840 | 2.780 | 2008-11-05 |
| 163 | 2008-10-30 | 518,000 | -4,000 | 0.00 | 13,877,410,000 | 1,165,500 | 2.250 | 2008-10-28 |
| 164 | 2008-10-24 | 522,000 | -4,000 | 0.00 | 13,877,410,000 | 1,383,300 | 2.650 | 2008-10-22 |
| 165 | 2008-10-23 | 526,000 | -2,000 | 0.00 | 13,877,410,000 | 1,520,140 | 2.890 | 2008-10-21 |
| 166 | 2008-10-21 | 528,000 | -204,000 | 0.00 | 13,877,410,000 | 1,378,080 | 2.610 | 2008-10-17 |
| 167 | 2008-10-15 | 732,000 | -14,000 | 0.01 | 13,877,410,000 | 2,269,200 | 3.100 | 2008-10-13 |
| 168 | 2008-10-14 | 746,000 | 2,000 | 0.01 | 13,877,410,000 | 1,991,820 | 2.670 | 2008-10-10 |
| 169 | 2008-10-13 | 744,000 | -6,000 | 0.01 | 13,877,410,000 | 2,083,200 | 2.800 | 2008-10-09 |
| 170 | 2008-10-10 | 750,000 | 2,000 | 0.01 | 13,877,410,000 | 2,025,000 | 2.700 | 2008-10-08 |
| 171 | 2008-10-09 | 748,000 | 2,000 | 0.01 | 13,877,410,000 | 2,229,040 | 2.980 | 2008-10-06 |
| 172 | 2008-10-08 | 746,000 | 2,000 | 0.01 | 13,877,410,000 | 2,364,820 | 3.170 | 2008-10-03 |
| 173 | 2008-10-06 | 744,000 | -2,000 | 0.01 | 13,877,410,000 | 2,447,760 | 3.290 | 2008-10-02 |
| 174 | 2008-10-03 | 746,000 | 2,000 | 0.01 | 13,877,410,000 | 2,334,980 | 3.130 | 2008-09-30 |
| 175 | 2008-10-02 | 744,000 | 200,000 | 0.01 | 13,877,410,000 | 2,276,640 | 3.060 | 2008-09-29 |
| 176 | 2008-09-29 | 544,000 | 2,000 | 0.00 | 13,877,410,000 | 1,816,960 | 3.340 | 2008-09-25 |
| 177 | 2008-09-25 | 542,000 | -38,000 | 0.00 | 13,877,410,000 | 1,794,020 | 3.310 | 2008-09-23 |
| 178 | 2008-09-24 | 580,000 | -4,000 | 0.00 | 13,877,410,000 | 2,099,600 | 3.620 | 2008-09-22 |
| 179 | 2008-09-23 | 584,000 | -206,000 | 0.00 | 13,877,410,000 | 2,125,760 | 3.640 | 2008-09-19 |
| 180 | 2008-09-22 | 790,000 | 2,000 | 0.01 | 13,877,410,000 | 2,385,800 | 3.020 | 2008-09-18 |
| 181 | 2008-09-18 | 788,000 | 202,000 | 0.01 | 13,877,410,000 | 2,340,360 | 2.970 | 2008-09-16 |
| 182 | 2008-09-16 | 586,000 | 2,000 | 0.00 | 13,877,410,000 | 1,974,820 | 3.370 | 2008-09-11 |
| 183 | 2008-09-12 | 584,000 | 4,000 | 0.00 | 13,877,410,000 | 2,073,200 | 3.550 | 2008-09-10 |
| 184 | 2008-09-10 | 580,000 | -4,000 | 0.00 | 13,877,410,000 | 2,180,800 | 3.760 | 2008-09-08 |
| 185 | 2008-09-09 | 584,000 | 4,000 | 0.00 | 13,877,410,000 | 2,079,040 | 3.560 | 2008-09-05 |
| 186 | 2008-09-05 | 580,000 | -4,000 | 0.00 | 13,877,410,000 | 2,198,200 | 3.790 | 2008-09-03 |
| 187 | 2008-08-29 | 584,000 | 4,000 | 0.00 | 13,877,410,000 | 2,388,560 | 4.090 | 2008-08-27 |
| 188 | 2008-07-16 | 580,000 | -4,000 | 0.00 | 13,877,410,000 | 2,523,000 | 4.350 | 2008-07-14 |
| 189 | 2008-07-09 | 584,000 | -10,000 | 0.00 | 13,877,410,000 | 2,417,760 | 4.140 | 2008-07-07 |
| 190 | 2008-07-08 | 594,000 | 594,000 | 0.00 | 13,877,410,000 | 2,328,480 | 3.920 | 2008-07-04 |
| 191 | 2008-07-07 | 0 | -590,000 | 0.00 | 13,877,410,000 | 0 | 4.020 | 2008-07-03 |
| 192 | 2008-07-02 | 590,000 | 10,000 | 0.00 | 13,877,410,000 | 2,483,900 | 4.210 | 2008-06-27 |
| 193 | 2008-06-25 | 580,000 | -4,000 | 0.00 | 13,877,410,000 | 2,552,000 | 4.400 | 2008-06-23 |
| 194 | 2008-06-24 | 584,000 | -50,000 | 0.00 | 13,877,410,000 | 2,587,120 | 4.430 | 2008-06-20 |
| 195 | 2008-06-20 | 634,000 | -2,000 | 0.00 | 13,877,410,000 | 2,967,120 | 4.680 | 2008-06-18 |
| 196 | 2008-06-17 | 636,000 | -10,000 | 0.00 | 13,877,410,000 | 2,836,560 | 4.460 | 2008-06-13 |
| 197 | 2008-06-16 | 646,000 | 10,000 | 0.00 | 13,877,410,000 | 2,990,980 | 4.630 | 2008-06-12 |
| 198 | 2008-06-12 | 636,000 | 4,000 | 0.00 | 13,877,410,000 | 2,989,200 | 4.700 | 2008-06-10 |
| 199 | 2008-06-11 | 632,000 | -4,000 | 0.00 | 13,877,410,000 | 3,134,720 | 4.960 | 2008-06-06 |
| 200 | 2008-06-10 | 636,000 | 10,000 | 0.00 | 13,877,410,000 | 3,141,840 | 4.940 | 2008-06-05 |
| 201 | 2008-06-06 | 626,000 | -6,000 | 0.00 | 13,877,410,000 | 3,073,660 | 4.910 | 2008-06-04 |
| 202 | 2008-06-05 | 632,000 | -84,000 | 0.00 | 13,877,410,000 | 3,128,400 | 4.950 | 2008-06-03 |
| 203 | 2008-05-27 | 716,000 | -10,000 | 0.01 | 13,877,410,000 | 4,059,720 | 5.670 | 2008-05-23 |
| 204 | 2008-05-23 | 726,000 | 10,000 | 0.01 | 13,877,410,000 | 3,898,620 | 5.370 | 2008-05-21 |
| 205 | 2008-05-22 | 716,000 | -6,000 | 0.01 | 13,877,410,000 | 3,844,920 | 5.370 | 2008-05-20 |
| 206 | 2008-05-14 | 722,000 | 6,000 | 0.01 | 13,877,410,000 | 4,050,420 | 5.610 | 2008-05-09 |
| 207 | 2008-05-09 | 716,000 | 18,000 | 0.01 | 13,877,410,000 | 3,866,400 | 5.400 | 2008-05-07 |
| 208 | 2008-05-06 | 698,000 | 20,000 | 0.01 | 13,877,410,000 | 3,762,220 | 5.390 | 2008-05-02 |
| 209 | 2008-05-02 | 678,000 | -6,000 | 0.00 | 13,877,410,000 | 3,579,840 | 5.280 | 2008-04-29 |
| 210 | 2008-04-30 | 684,000 | -8,000 | 0.00 | 13,877,410,000 | 3,556,800 | 5.200 | 2008-04-28 |
| 211 | 2008-04-22 | 692,000 | -2,000 | 0.00 | 13,877,410,000 | 3,487,680 | 5.040 | 2008-04-18 |
| 212 | 2008-04-18 | 694,000 | -10,000 | 0.01 | 13,877,410,000 | 3,400,600 | 4.900 | 2008-04-16 |
| 213 | 2008-04-16 | 704,000 | 10,000 | 0.01 | 13,877,410,000 | 3,442,560 | 4.890 | 2008-04-14 |
| 214 | 2008-04-03 | 694,000 | -10,000 | 0.01 | 13,877,410,000 | 3,393,660 | 4.890 | 2008-04-01 |
| 215 | 2008-04-02 | 704,000 | 14,000 | 0.01 | 13,877,410,000 | 3,435,520 | 4.880 | 2008-03-31 |
| 216 | 2008-04-01 | 690,000 | -10,000 | 0.00 | 13,877,410,000 | 3,532,800 | 5.120 | 2008-03-28 |
| 217 | 2008-03-31 | 700,000 | 10,000 | 0.01 | 13,877,410,000 | 3,430,000 | 4.900 | 2008-03-27 |
| 218 | 2008-03-28 | 690,000 | -10,000 | 0.00 | 13,877,410,000 | 3,429,300 | 4.970 | 2008-03-26 |
| 219 | 2008-03-26 | 700,000 | 12,000 | 0.01 | 13,877,410,000 | 3,185,000 | 4.550 | 2008-03-20 |
| 220 | 2008-03-25 | 688,000 | 10,000 | 0.00 | 13,877,410,000 | 3,329,920 | 4.840 | 2008-03-19 |
| 221 | 2008-03-19 | 678,000 | 34,000 | 0.00 | 13,877,410,000 | 3,206,940 | 4.730 | 2008-03-17 |
| 222 | 2008-03-17 | 644,000 | 4,000 | 0.00 | 13,877,410,000 | 3,490,480 | 5.420 | 2008-03-13 |
| 223 | 2008-03-14 | 640,000 | 6,000 | 0.00 | 13,877,410,000 | 3,667,200 | 5.730 | 2008-03-12 |
| 224 | 2008-03-13 | 634,000 | -28,000 | 0.00 | 13,877,410,000 | 3,620,140 | 5.710 | 2008-03-11 |
| 225 | 2008-03-12 | 662,000 | 130,000 | 0.00 | 13,877,410,000 | 3,720,440 | 5.620 | 2008-03-10 |
| 226 | 2008-03-11 | 532,000 | 6,000 | 0.00 | 13,877,410,000 | 2,952,600 | 5.550 | 2008-03-07 |
| 227 | 2008-03-10 | 526,000 | 18,000 | 0.00 | 13,877,410,000 | 3,019,240 | 5.740 | 2008-03-06 |
| 228 | 2008-03-07 | 508,000 | 12,000 | 0.00 | 13,877,410,000 | 2,895,600 | 5.700 | 2008-03-05 |
| 229 | 2008-03-06 | 496,000 | 18,000 | 0.00 | 13,877,410,000 | 2,757,760 | 5.560 | 2008-03-04 |
| 230 | 2008-03-04 | 478,000 | 10,000 | 0.00 | 13,877,410,000 | 2,844,100 | 5.950 | 2008-02-29 |
| 231 | 2008-02-26 | 468,000 | 12,000 | 0.00 | 13,877,410,000 | 2,798,640 | 5.980 | 2008-02-22 |
| 232 | 2008-02-20 | 456,000 | -2,000 | 0.00 | 13,877,410,000 | 2,854,560 | 6.260 | 2008-02-18 |
| 233 | 2008-02-15 | 458,000 | -10,000 | 0.00 | 13,877,410,000 | 2,628,920 | 5.740 | 2008-02-13 |
| 234 | 2008-02-14 | 468,000 | 10,000 | 0.00 | 13,877,410,000 | 2,625,480 | 5.610 | 2008-02-12 |
| 235 | 2008-02-13 | 458,000 | -40,000 | 0.00 | 13,877,410,000 | 2,500,680 | 5.460 | 2008-02-11 |
| 236 | 2008-02-12 | 498,000 | 130,000 | 0.00 | 13,877,410,000 | 2,988,000 | 6.000 | 2008-02-05 |
| 237 | 2008-02-11 | 368,000 | -10,000 | 0.00 | 13,877,410,000 | 2,219,040 | 6.030 | 2008-02-04 |
| 238 | 2008-02-05 | 378,000 | -4,000 | 0.00 | 13,877,410,000 | 2,199,960 | 5.820 | 2008-02-01 |
| 239 | 2008-02-04 | 382,000 | 14,000 | 0.00 | 13,877,410,000 | 2,089,540 | 5.470 | 2008-01-31 |
| 240 | 2008-01-29 | 368,000 | 10,000 | 0.00 | 13,877,410,000 | 2,174,880 | 5.910 | 2008-01-25 |
| 241 | 2008-01-28 | 358,000 | -28,000 | 0.00 | 13,877,410,000 | 2,019,120 | 5.640 | 2008-01-24 |
| 242 | 2008-01-25 | 386,000 | 14,000 | 0.00 | 13,877,410,000 | 2,254,240 | 5.840 | 2008-01-23 |
| 243 | 2008-01-24 | 372,000 | 32,000 | 0.00 | 13,877,410,000 | 1,982,760 | 5.330 | 2008-01-22 |
| 244 | 2008-01-23 | 340,000 | -6,000 | 0.00 | 13,877,410,000 | 2,053,600 | 6.040 | 2008-01-21 |
| 245 | 2008-01-21 | 346,000 | -10,000 | 0.00 | 13,877,410,000 | 2,204,020 | 6.370 | 2008-01-17 |
| 246 | 2008-01-17 | 356,000 | 20,000 | 0.00 | 13,877,410,000 | 2,196,520 | 6.170 | 2008-01-15 |
| 247 | 2008-01-16 | 336,000 | -10,000 | 0.00 | 13,877,410,000 | 2,261,280 | 6.730 | 2008-01-14 |
| 248 | 2008-01-15 | 346,000 | 6,000 | 0.00 | 13,877,410,000 | 2,297,440 | 6.640 | 2008-01-11 |
| 249 | 2008-01-14 | 340,000 | -26,000 | 0.00 | 13,877,410,000 | 2,380,000 | 7.000 | 2008-01-10 |
| 250 | 2008-01-11 | 366,000 | -2,000 | 0.00 | 13,877,410,000 | 2,415,600 | 6.600 | 2008-01-09 |
| 251 | 2008-01-03 | 368,000 | 2,000 | 0.00 | 13,877,410,000 | 2,277,920 | 6.190 | 2007-12-28 |
| 252 | 2008-01-02 | 366,000 | 10,000 | 0.00 | 13,877,410,000 | 2,298,480 | 6.280 | 2007-12-27 |
| 253 | 2007-12-27 | 356,000 | -10,000 | 0.00 | 13,877,410,000 | 2,064,800 | 5.800 | 2007-12-20 |
| 254 | 2007-12-21 | 366,000 | 10,000 | 0.00 | 13,877,410,000 | 2,108,160 | 5.760 | 2007-12-19 |
| 255 | 2007-12-20 | 356,000 | -10,000 | 0.00 | 13,877,410,000 | 2,057,680 | 5.780 | 2007-12-18 |
| 256 | 2007-12-18 | 366,000 | 10,000 | 0.00 | 13,877,410,000 | 2,093,520 | 5.720 | 2007-12-14 |
| 257 | 2007-12-17 | 356,000 | -10,000 | 0.00 | 13,877,410,000 | 2,071,920 | 5.820 | 2007-12-13 |
| 258 | 2007-12-13 | 366,000 | 12,000 | 0.00 | 13,877,410,000 | 2,254,560 | 6.160 | 2007-12-11 |
| 259 | 2007-12-12 | 354,000 | -14,000 | 0.00 | 13,877,410,000 | 2,159,400 | 6.100 | 2007-12-10 |
| 260 | 2007-12-11 | 368,000 | 2,000 | 0.00 | 13,877,410,000 | 2,285,280 | 6.210 | 2007-12-07 |
| 261 | 2007-12-10 | 366,000 | 14,000 | 0.00 | 13,877,410,000 | 2,309,460 | 6.310 | 2007-12-06 |
| 262 | 2007-12-07 | 352,000 | -10,000 | 0.00 | 13,877,410,000 | 2,291,520 | 6.510 | 2007-12-05 |
| 263 | 2007-12-06 | 362,000 | -14,000 | 0.00 | 13,877,410,000 | 2,295,080 | 6.340 | 2007-12-04 |
| 264 | 2007-12-05 | 376,000 | 10,000 | 0.00 | 13,877,410,000 | 2,323,680 | 6.180 | 2007-12-03 |
| 265 | 2007-12-04 | 366,000 | 4,000 | 0.00 | 13,877,410,000 | 2,269,200 | 6.200 | 2007-11-30 |
| 266 | 2007-12-03 | 362,000 | -2,000 | 0.00 | 13,877,410,000 | 2,266,120 | 6.260 | 2007-11-29 |
| 267 | 2007-11-30 | 364,000 | -200,000 | 0.00 | 13,877,410,000 | 2,194,920 | 6.030 | 2007-11-28 |
| 268 | 2007-11-27 | 564,000 | 10,000 | 0.00 | 13,877,410,000 | 3,090,720 | 5.480 | 2007-11-23 |
| 269 | 2007-11-26 | 554,000 | -14,000 | 0.00 | 13,877,410,000 | 3,047,000 | 5.500 | 2007-11-22 |
| 270 | 2007-11-22 | 568,000 | 8,000 | 0.00 | 13,877,410,000 | 3,345,520 | 5.890 | 2007-11-20 |
| 271 | 2007-11-20 | 560,000 | 2,000 | 0.00 | 13,877,410,000 | 2,917,600 | 5.210 | 2007-11-16 |
| 272 | 2007-11-19 | 558,000 | 10,000 | 0.00 | 13,877,410,000 | 3,085,740 | 5.530 | 2007-11-15 |
| 273 | 2007-11-16 | 548,000 | 200,000 | 0.00 | 13,877,410,000 | 3,151,000 | 5.750 | 2007-11-14 |
| 274 | 2007-11-15 | 348,000 | 4,000 | 0.00 | 13,877,410,000 | 1,851,360 | 5.320 | 2007-11-13 |
| 275 | 2007-11-13 | 344,000 | 2,000 | 0.00 | 13,877,410,000 | 1,864,480 | 5.420 | 2007-11-09 |
| 276 | 2007-11-12 | 342,000 | -10,000 | 0.00 | 13,877,410,000 | 1,874,160 | 5.480 | 2007-11-08 |
| 277 | 2007-11-09 | 352,000 | -2,000 | 0.00 | 13,877,410,000 | 1,988,800 | 5.650 | 2007-11-07 |
| 278 | 2007-11-08 | 354,000 | 10,000 | 0.00 | 13,877,410,000 | 2,056,740 | 5.810 | 2007-11-06 |
| 279 | 2007-11-02 | 344,000 | -6,000 | 0.00 | 13,877,410,000 | 2,301,360 | 6.690 | 2007-10-31 |
| 280 | 2007-11-01 | 350,000 | 50,000 | 0.00 | 13,877,410,000 | 2,331,000 | 6.660 | 2007-10-30 |
| 281 | 2007-10-31 | 300,000 | 4,000 | 0.00 | 13,877,410,000 | 2,037,000 | 6.790 | 2007-10-29 |
| 282 | 2007-10-30 | 296,000 | -10,000 | 0.00 | 13,877,410,000 | 1,903,280 | 6.430 | 2007-10-26 |
| 283 | 2007-10-29 | 306,000 | 2,000 | 0.00 | 13,877,410,000 | 1,943,100 | 6.350 | 2007-10-25 |
| 284 | 2007-10-25 | 304,000 | 2,000 | 0.00 | 13,877,410,000 | 2,021,600 | 6.650 | 2007-10-23 |
| 285 | 2007-10-22 | 302,000 | 72,000 | 0.00 | 13,877,410,000 | 2,147,220 | 7.110 | 2007-10-17 |
| 286 | 2007-10-17 | 230,000 | 16,000 | 0.00 | 13,877,410,000 | 1,660,600 | 7.220 | 2007-10-15 |
| 287 | 2007-10-16 | 214,000 | 6,000 | 0.00 | 13,877,410,000 | 1,457,340 | 6.810 | 2007-10-12 |
| 288 | 2007-10-15 | 208,000 | -18,000 | 0.00 | 13,877,410,000 | 1,374,880 | 6.610 | 2007-10-11 |
| 289 | 2007-10-12 | 226,000 | 24,000 | 0.00 | 13,877,410,000 | 1,360,520 | 6.020 | 2007-10-10 |
| 290 | 2007-10-11 | 202,000 | -6,000 | 0.00 | 13,877,410,000 | 1,246,340 | 6.170 | 2007-10-09 |
| 291 | 2007-10-10 | 208,000 | -10,000 | 0.00 | 13,877,410,000 | 1,243,840 | 5.980 | 2007-10-08 |
| 292 | 2007-10-09 | 218,000 | 18,000 | 0.00 | 13,877,410,000 | 1,358,140 | 6.230 | 2007-10-05 |
| 293 | 2007-10-08 | 200,000 | -4,000 | 0.00 | 13,877,410,000 | 1,218,000 | 6.090 | 2007-10-04 |
| 294 | 2007-10-05 | 204,000 | 26,000 | 0.00 | 13,877,410,000 | 1,299,480 | 6.370 | 2007-10-03 |
| 295 | 2007-10-04 | 178,000 | -6,000 | 0.00 | 13,877,410,000 | 1,157,000 | 6.500 | 2007-10-02 |
| 296 | 2007-10-03 | 184,000 | -44,000 | 0.00 | 13,877,410,000 | 1,078,240 | 5.860 | 2007-09-28 |
| 297 | 2007-10-02 | 228,000 | 32,000 | 0.00 | 13,877,410,000 | 1,326,960 | 5.820 | 2007-09-27 |
| 298 | 2007-09-28 | 196,000 | -46,000 | 0.00 | 13,877,410,000 | 1,007,440 | 5.140 | 2007-09-25 |
| 299 | 2007-09-27 | 242,000 | -50,000 | 0.00 | 13,877,410,000 | 1,161,600 | 4.800 | 2007-09-24 |
| 300 | 2007-09-24 | 292,000 | 56,000 | 0.00 | 13,877,410,000 | 1,363,640 | 4.670 | 2007-09-20 |
| 301 | 2007-09-21 | 236,000 | -100,000 | 0.00 | 13,877,410,000 | 1,099,760 | 4.660 | 2007-09-19 |
| 302 | 2007-09-19 | 336,000 | -50,000 | 0.00 | 13,877,410,000 | 1,508,640 | 4.490 | 2007-09-17 |
| 303 | 2007-09-18 | 386,000 | -50,000 | 0.00 | 13,877,410,000 | 1,725,420 | 4.470 | 2007-09-14 |
| 304 | 2007-09-07 | 436,000 | -10,000 | 0.00 | 13,877,410,000 | 2,018,680 | 4.630 | 2007-09-05 |
| 305 | 2007-09-06 | 446,000 | -16,000 | 0.00 | 13,877,410,000 | 2,051,600 | 4.600 | 2007-09-04 |
| 306 | 2007-09-04 | 462,000 | 10,000 | 0.00 | 13,877,410,000 | 2,074,380 | 4.490 | 2007-08-31 |
| 307 | 2007-08-31 | 452,000 | -34,000 | 0.00 | 13,877,410,000 | 2,002,360 | 4.430 | 2007-08-29 |
| 308 | 2007-08-30 | 486,000 | -10,000 | 0.00 | 13,877,410,000 | 2,152,980 | 4.430 | 2007-08-28 |
| 309 | 2007-08-28 | 496,000 | -30,000 | 0.00 | 13,877,410,000 | 2,127,840 | 4.290 | 2007-08-24 |
| 310 | 2007-08-13 | 526,000 | 30,000 | 0.00 | 13,877,410,000 | 2,230,240 | 4.240 | 2007-08-09 |
| 311 | 2007-08-07 | 496,000 | 10,000 | 0.00 | 13,877,410,000 | 2,152,640 | 4.340 | 2007-08-03 |
| 312 | 2007-08-03 | 486,000 | -2,000 | 0.00 | 13,877,410,000 | 2,118,960 | 4.360 | 2007-08-01 |
| 313 | 2007-07-31 | 488,000 | 2,000 | 0.00 | 13,877,410,000 | 2,191,120 | 4.490 | 2007-07-27 |
| 314 | 2007-07-23 | 486,000 | 20,000 | 0.00 | 13,877,410,000 | 2,240,460 | 4.610 | 2007-07-19 |
| 315 | 2007-07-06 | 466,000 | 10,000 | 0.00 | 13,877,410,000 | 2,278,740 | 4.890 | 2007-07-04 |
| 316 | 2007-06-27 | 456,000 | 14,000 | 0.00 | 13,877,410,000 | 2,216,160 | 4.860 | 2007-06-25 |
| 317 | 2007-06-26 | 442,000 | 0.00 | 13,877,410,000 | 2,139,280 | 4.840 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy