CHINA TELECOM CORPORATION LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00728 | 2002-11-15 |
EVER-LONG SECURITIES COMPANY LIMITED 長雄證券有限公司
CCASSID: B01523
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.890 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.890 | 2025-11-10 | |||||
| 3 | 2025-10-31 | 100,000 | -20,000 | 0.00 | 13,877,410,000 | 556,000 | 5.560 | 2025-10-28 |
| 4 | 2025-10-30 | 120,000 | 8,000 | 0.00 | 13,877,410,000 | 670,800 | 5.590 | 2025-10-27 |
| 5 | 2025-10-28 | 112,000 | -8,000 | 0.00 | 13,877,410,000 | 632,800 | 5.650 | 2025-10-24 |
| 6 | 2025-10-27 | 120,000 | -22,000 | 0.00 | 13,877,410,000 | 679,200 | 5.660 | 2025-10-23 |
| 7 | 2025-10-23 | 142,000 | 4,000 | 0.00 | 13,877,410,000 | 795,200 | 5.600 | 2025-10-21 |
| 8 | 2025-10-21 | 138,000 | 16,000 | 0.00 | 13,877,410,000 | 790,740 | 5.730 | 2025-10-17 |
| 9 | 2025-10-20 | 122,000 | -24,000 | 0.00 | 13,877,410,000 | 701,500 | 5.750 | 2025-10-16 |
| 10 | 2025-10-17 | 146,000 | -8,000 | 0.00 | 13,877,410,000 | 823,440 | 5.640 | 2025-10-15 |
| 11 | 2025-10-16 | 154,000 | 14,000 | 0.00 | 13,877,410,000 | 859,320 | 5.580 | 2025-10-14 |
| 12 | 2025-10-15 | 140,000 | 4,000 | 0.00 | 13,877,410,000 | 770,000 | 5.500 | 2025-10-13 |
| 13 | 2025-10-14 | 136,000 | 30,000 | 0.00 | 13,877,410,000 | 752,080 | 5.530 | 2025-10-10 |
| 14 | 2025-10-02 | 106,000 | 20,000 | 0.00 | 13,877,410,000 | 568,160 | 5.360 | 2025-09-29 |
| 15 | 2025-09-25 | 86,000 | 10,000 | 0.00 | 13,877,410,000 | 464,400 | 5.400 | 2025-09-23 |
| 16 | 2025-08-29 | 76,000 | 2,000 | 0.00 | 13,877,410,000 | 442,320 | 5.820 | 2025-08-27 |
| 17 | 2025-08-28 | 74,000 | 20,000 | 0.00 | 13,877,410,000 | 458,800 | 6.200 | 2025-08-26 |
| 18 | 2025-08-21 | 54,000 | 2,000 | 0.00 | 13,877,410,000 | 341,280 | 6.320 | 2025-08-19 |
| 19 | 2025-08-20 | 52,000 | -30,000 | 0.00 | 13,877,410,000 | 332,800 | 6.400 | 2025-08-18 |
| 20 | 2025-07-18 | 82,000 | -10,000 | 0.00 | 13,877,410,000 | 467,400 | 5.700 | 2025-07-16 |
| 21 | 2025-07-08 | 92,000 | 10,000 | 0.00 | 13,877,410,000 | 510,600 | 5.550 | 2025-07-04 |
| 22 | 2025-05-30 | 82,000 | -10,000 | 0.00 | 13,877,410,000 | 488,720 | 5.960 | 2025-05-28 |
| 23 | 2025-05-29 | 92,000 | -2,000 | 0.00 | 13,877,410,000 | 546,480 | 5.940 | 2025-05-27 |
| 24 | 2025-05-21 | 94,000 | -14,000 | 0.00 | 13,877,410,000 | 535,800 | 5.700 | 2025-05-19 |
| 25 | 2025-05-20 | 108,000 | 6,000 | 0.00 | 13,877,410,000 | 608,040 | 5.630 | 2025-05-16 |
| 26 | 2025-05-19 | 102,000 | -8,000 | 0.00 | 13,877,410,000 | 577,320 | 5.660 | 2025-05-15 |
| 27 | 2025-05-16 | 110,000 | 30,000 | 0.00 | 13,877,410,000 | 617,100 | 5.610 | 2025-05-14 |
| 28 | 2025-05-15 | 80,000 | -8,000 | 0.00 | 13,877,410,000 | 448,800 | 5.610 | 2025-05-13 |
| 29 | 2025-05-14 | 88,000 | -12,000 | 0.00 | 13,877,410,000 | 496,320 | 5.640 | 2025-05-12 |
| 30 | 2025-05-09 | 100,000 | -14,000 | 0.00 | 13,877,410,000 | 555,000 | 5.550 | 2025-05-07 |
| 31 | 2025-04-28 | 114,000 | 6,000 | 0.00 | 13,877,410,000 | 630,420 | 5.530 | 2025-04-24 |
| 32 | 2025-04-25 | 108,000 | 54,000 | 0.00 | 13,877,410,000 | 596,160 | 5.520 | 2025-04-23 |
| 33 | 2025-02-27 | 54,000 | -16,000 | 0.00 | 13,877,410,000 | 326,700 | 6.050 | 2025-02-25 |
| 34 | 2025-02-26 | 70,000 | 6,000 | 0.00 | 13,877,410,000 | 445,200 | 6.360 | 2025-02-24 |
| 35 | 2025-02-25 | 64,000 | 10,000 | 0.00 | 13,877,410,000 | 430,080 | 6.720 | 2025-02-21 |
| 36 | 2025-02-12 | 54,000 | -6,000 | 0.00 | 13,877,410,000 | 289,980 | 5.370 | 2025-02-10 |
| 37 | 2025-02-11 | 60,000 | -14,000 | 0.00 | 13,877,410,000 | 309,000 | 5.150 | 2025-02-07 |
| 38 | 2025-02-10 | 74,000 | -20,000 | 0.00 | 13,877,410,000 | 370,000 | 5.000 | 2025-02-06 |
| 39 | 2025-02-07 | 94,000 | 20,000 | 0.00 | 13,877,410,000 | 456,840 | 4.860 | 2025-02-05 |
| 40 | 2025-02-04 | 74,000 | -30,000 | 0.00 | 13,877,410,000 | 364,080 | 4.920 | 2025-01-27 |
| 41 | 2025-02-03 | 104,000 | -24,000 | 0.00 | 13,877,410,000 | 505,440 | 4.860 | 2025-01-24 |
| 42 | 2025-01-27 | 128,000 | 4,000 | 0.00 | 13,877,410,000 | 611,840 | 4.780 | 2025-01-23 |
| 43 | 2025-01-24 | 124,000 | -16,000 | 0.00 | 13,877,410,000 | 593,960 | 4.790 | 2025-01-22 |
| 44 | 2025-01-23 | 140,000 | 28,000 | 0.00 | 13,877,410,000 | 663,600 | 4.740 | 2025-01-21 |
| 45 | 2025-01-22 | 112,000 | -28,000 | 0.00 | 13,877,410,000 | 532,000 | 4.750 | 2025-01-20 |
| 46 | 2025-01-21 | 140,000 | -16,000 | 0.00 | 13,877,410,000 | 662,200 | 4.730 | 2025-01-17 |
| 47 | 2025-01-17 | 156,000 | 10,000 | 0.00 | 13,877,410,000 | 728,520 | 4.670 | 2025-01-15 |
| 48 | 2025-01-16 | 146,000 | 36,000 | 0.00 | 13,877,410,000 | 680,360 | 4.660 | 2025-01-14 |
| 49 | 2025-01-15 | 110,000 | 16,000 | 0.00 | 13,877,410,000 | 518,100 | 4.710 | 2025-01-13 |
| 50 | 2024-12-18 | 94,000 | -20,000 | 0.00 | 13,877,410,000 | 454,020 | 4.830 | 2024-12-16 |
| 51 | 2024-12-16 | 114,000 | -10,000 | 0.00 | 13,877,410,000 | 543,780 | 4.770 | 2024-12-12 |
| 52 | 2024-12-13 | 124,000 | -20,000 | 0.00 | 13,877,410,000 | 586,520 | 4.730 | 2024-12-11 |
| 53 | 2024-12-10 | 144,000 | -20,000 | 0.00 | 13,877,410,000 | 668,160 | 4.640 | 2024-12-06 |
| 54 | 2024-12-03 | 164,000 | -10,000 | 0.00 | 13,877,410,000 | 741,280 | 4.520 | 2024-11-29 |
| 55 | 2024-11-25 | 174,000 | -20,000 | 0.00 | 13,877,410,000 | 779,520 | 4.480 | 2024-11-21 |
| 56 | 2024-11-22 | 194,000 | -28,000 | 0.00 | 13,877,410,000 | 871,060 | 4.490 | 2024-11-20 |
| 57 | 2024-11-21 | 222,000 | -10,000 | 0.00 | 13,877,410,000 | 1,001,220 | 4.510 | 2024-11-19 |
| 58 | 2024-11-20 | 232,000 | -10,000 | 0.00 | 13,877,410,000 | 1,044,000 | 4.500 | 2024-11-18 |
| 59 | 2024-11-19 | 242,000 | -20,000 | 0.00 | 13,877,410,000 | 1,076,900 | 4.450 | 2024-11-15 |
| 60 | 2024-11-15 | 262,000 | -24,000 | 0.00 | 13,877,410,000 | 1,147,560 | 4.380 | 2024-11-13 |
| 61 | 2024-11-14 | 286,000 | 20,000 | 0.00 | 13,877,410,000 | 1,221,220 | 4.270 | 2024-11-12 |
| 62 | 2024-11-12 | 266,000 | 20,000 | 0.00 | 13,877,410,000 | 1,162,420 | 4.370 | 2024-11-08 |
| 63 | 2024-11-05 | 246,000 | -10,000 | 0.00 | 13,877,410,000 | 1,097,160 | 4.460 | 2024-11-01 |
| 64 | 2024-11-01 | 256,000 | 30,000 | 0.00 | 13,877,410,000 | 1,141,760 | 4.460 | 2024-10-30 |
| 65 | 2024-10-31 | 226,000 | 18,000 | 0.00 | 13,877,410,000 | 1,023,780 | 4.530 | 2024-10-29 |
| 66 | 2024-10-30 | 208,000 | -8,000 | 0.00 | 13,877,410,000 | 952,640 | 4.580 | 2024-10-28 |
| 67 | 2024-10-29 | 216,000 | 54,000 | 0.00 | 13,877,410,000 | 995,760 | 4.610 | 2024-10-25 |
| 68 | 2024-10-28 | 162,000 | 8,000 | 0.00 | 13,877,410,000 | 756,540 | 4.670 | 2024-10-24 |
| 69 | 2024-10-24 | 154,000 | 12,000 | 0.00 | 13,877,410,000 | 722,260 | 4.690 | 2024-10-22 |
| 70 | 2024-10-21 | 142,000 | 20,000 | 0.00 | 13,877,410,000 | 667,400 | 4.700 | 2024-10-17 |
| 71 | 2024-10-18 | 122,000 | -18,000 | 0.00 | 13,877,410,000 | 579,500 | 4.750 | 2024-10-16 |
| 72 | 2024-10-17 | 140,000 | 18,000 | 0.00 | 13,877,410,000 | 660,800 | 4.720 | 2024-10-15 |
| 73 | 2024-10-16 | 122,000 | -18,000 | 0.00 | 13,877,410,000 | 579,500 | 4.750 | 2024-10-14 |
| 74 | 2024-10-15 | 140,000 | -50,000 | 0.00 | 13,877,410,000 | 649,600 | 4.640 | 2024-10-10 |
| 75 | 2024-10-14 | 190,000 | 14,000 | 0.00 | 13,877,410,000 | 864,500 | 4.550 | 2024-10-09 |
| 76 | 2024-10-10 | 176,000 | 92,000 | 0.00 | 13,877,410,000 | 802,560 | 4.560 | 2024-10-08 |
| 77 | 2024-10-09 | 84,000 | -50,000 | 0.00 | 13,877,410,000 | 412,440 | 4.910 | 2024-10-07 |
| 78 | 2024-10-08 | 134,000 | 20,000 | 0.00 | 13,877,410,000 | 624,440 | 4.660 | 2024-10-04 |
| 79 | 2024-10-07 | 114,000 | -18,000 | 0.00 | 13,877,410,000 | 525,540 | 4.610 | 2024-10-03 |
| 80 | 2024-10-04 | 132,000 | -20,000 | 0.00 | 13,877,410,000 | 613,800 | 4.650 | 2024-10-02 |
| 81 | 2024-10-03 | 152,000 | -6,000 | 0.00 | 13,877,410,000 | 677,920 | 4.460 | 2024-09-30 |
| 82 | 2024-09-30 | 158,000 | 12,000 | 0.00 | 13,877,410,000 | 680,980 | 4.310 | 2024-09-26 |
| 83 | 2024-09-26 | 146,000 | -30,000 | 0.00 | 13,877,410,000 | 661,380 | 4.530 | 2024-09-24 |
| 84 | 2024-09-20 | 176,000 | 20,000 | 0.00 | 13,877,410,000 | 760,320 | 4.320 | 2024-09-17 |
| 85 | 2024-09-13 | 156,000 | 76,000 | 0.00 | 13,877,410,000 | 666,120 | 4.270 | 2024-09-11 |
| 86 | 2024-09-10 | 80,000 | 10,000 | 0.00 | 13,877,410,000 | 358,400 | 4.480 | 2024-09-05 |
| 87 | 2024-08-23 | 70,000 | -10,000 | 0.00 | 13,877,410,000 | 325,500 | 4.650 | 2024-08-21 |
| 88 | 2024-07-30 | 80,000 | 10,000 | 0.00 | 13,877,410,000 | 367,200 | 4.590 | 2024-07-26 |
| 89 | 2024-07-29 | 70,000 | 4,000 | 0.00 | 13,877,410,000 | 326,900 | 4.670 | 2024-07-25 |
| 90 | 2024-07-24 | 66,000 | -8,000 | 0.00 | 13,877,410,000 | 320,100 | 4.850 | 2024-07-22 |
| 91 | 2024-07-23 | 74,000 | -2,000 | 0.00 | 13,877,410,000 | 353,720 | 4.780 | 2024-07-19 |
| 92 | 2024-07-22 | 76,000 | -2,000 | 0.00 | 13,877,410,000 | 360,240 | 4.740 | 2024-07-18 |
| 93 | 2024-07-19 | 78,000 | 10,000 | 0.00 | 13,877,410,000 | 362,700 | 4.650 | 2024-07-17 |
| 94 | 2024-07-16 | 68,000 | -10,000 | 0.00 | 13,877,410,000 | 336,600 | 4.950 | 2024-07-12 |
| 95 | 2024-07-04 | 78,000 | -44,000 | 0.00 | 13,877,410,000 | 365,820 | 4.690 | 2024-07-02 |
| 96 | 2024-06-19 | 122,000 | -32,000 | 0.00 | 13,877,410,000 | 518,500 | 4.250 | 2024-06-17 |
| 97 | 2024-06-14 | 154,000 | 22,000 | 0.00 | 13,877,410,000 | 663,740 | 4.310 | 2024-06-12 |
| 98 | 2024-06-13 | 132,000 | 10,000 | 0.00 | 13,877,410,000 | 567,600 | 4.300 | 2024-06-11 |
| 99 | 2024-06-05 | 122,000 | 44,000 | 0.00 | 13,877,410,000 | 546,560 | 4.480 | 2024-06-03 |
| 100 | 2024-04-10 | 78,000 | -44,000 | 0.00 | 13,877,410,000 | 326,040 | 4.180 | 2024-04-08 |
| 101 | 2024-04-03 | 122,000 | -34,000 | 0.00 | 13,877,410,000 | 511,180 | 4.190 | 2024-03-28 |
| 102 | 2024-04-02 | 156,000 | -10,000 | 0.00 | 13,877,410,000 | 638,040 | 4.090 | 2024-03-27 |
| 103 | 2024-03-28 | 166,000 | -10,000 | 0.00 | 13,877,410,000 | 680,600 | 4.100 | 2024-03-26 |
| 104 | 2024-03-26 | 176,000 | -2,000 | 0.00 | 13,877,410,000 | 714,560 | 4.060 | 2024-03-22 |
| 105 | 2024-03-21 | 178,000 | 10,000 | 0.00 | 13,877,410,000 | 701,320 | 3.940 | 2024-03-19 |
| 106 | 2024-03-18 | 168,000 | 36,000 | 0.00 | 13,877,410,000 | 663,600 | 3.950 | 2024-03-14 |
| 107 | 2024-03-15 | 132,000 | 10,000 | 0.00 | 13,877,410,000 | 521,400 | 3.950 | 2024-03-13 |
| 108 | 2024-03-13 | 122,000 | 44,000 | 0.00 | 13,877,410,000 | 491,660 | 4.030 | 2024-03-11 |
| 109 | 2024-02-23 | 78,000 | -2,000 | 0.00 | 13,877,410,000 | 329,940 | 4.230 | 2024-02-21 |
| 110 | 2024-02-21 | 80,000 | -12,000 | 0.00 | 13,877,410,000 | 332,000 | 4.150 | 2024-02-19 |
| 111 | 2024-01-02 | 92,000 | -42,000 | 0.00 | 13,877,410,000 | 335,800 | 3.650 | 2023-12-28 |
| 112 | 2023-12-29 | 134,000 | -78,000 | 0.00 | 13,877,410,000 | 479,720 | 3.580 | 2023-12-27 |
| 113 | 2023-12-28 | 212,000 | 12,000 | 0.00 | 13,877,410,000 | 733,520 | 3.460 | 2023-12-22 |
| 114 | 2023-12-27 | 200,000 | -12,000 | 0.00 | 13,877,410,000 | 696,000 | 3.480 | 2023-12-21 |
| 115 | 2023-12-22 | 212,000 | 2,000 | 0.00 | 13,877,410,000 | 731,400 | 3.450 | 2023-12-20 |
| 116 | 2023-12-21 | 210,000 | 86,000 | 0.00 | 13,877,410,000 | 726,600 | 3.460 | 2023-12-19 |
| 117 | 2023-12-20 | 124,000 | 16,000 | 0.00 | 13,877,410,000 | 435,240 | 3.510 | 2023-12-18 |
| 118 | 2023-12-19 | 108,000 | 16,000 | 0.00 | 13,877,410,000 | 385,560 | 3.570 | 2023-12-15 |
| 119 | 2023-12-06 | 92,000 | -26,000 | 0.00 | 13,877,410,000 | 333,960 | 3.630 | 2023-12-04 |
| 120 | 2023-12-05 | 118,000 | -20,000 | 0.00 | 13,877,410,000 | 429,520 | 3.640 | 2023-12-01 |
| 121 | 2023-12-04 | 138,000 | -40,000 | 0.00 | 13,877,410,000 | 499,560 | 3.620 | 2023-11-30 |
| 122 | 2023-11-24 | 178,000 | 24,000 | 0.00 | 13,877,410,000 | 639,020 | 3.590 | 2023-11-22 |
| 123 | 2023-11-23 | 154,000 | -20,000 | 0.00 | 13,877,410,000 | 545,160 | 3.540 | 2023-11-21 |
| 124 | 2023-11-22 | 174,000 | -20,000 | 0.00 | 13,877,410,000 | 609,000 | 3.500 | 2023-11-20 |
| 125 | 2023-11-21 | 194,000 | 20,000 | 0.00 | 13,877,410,000 | 673,180 | 3.470 | 2023-11-17 |
| 126 | 2023-11-17 | 174,000 | -44,000 | 0.00 | 13,877,410,000 | 610,740 | 3.510 | 2023-11-15 |
| 127 | 2023-11-16 | 218,000 | -6,000 | 0.00 | 13,877,410,000 | 752,100 | 3.450 | 2023-11-14 |
| 128 | 2023-11-15 | 224,000 | -10,000 | 0.00 | 13,877,410,000 | 772,800 | 3.450 | 2023-11-13 |
| 129 | 2023-11-09 | 234,000 | 10,000 | 0.00 | 13,877,410,000 | 793,260 | 3.390 | 2023-11-07 |
| 130 | 2023-11-07 | 224,000 | 10,000 | 0.00 | 13,877,410,000 | 768,320 | 3.430 | 2023-11-03 |
| 131 | 2023-10-24 | 214,000 | 122,000 | 0.00 | 13,877,410,000 | 806,780 | 3.770 | 2023-10-19 |
| 132 | 2023-10-17 | 92,000 | -10,000 | 0.00 | 13,877,410,000 | 352,360 | 3.830 | 2023-10-13 |
| 133 | 2023-10-13 | 102,000 | 10,000 | 0.00 | 13,877,410,000 | 394,740 | 3.870 | 2023-10-11 |
| 134 | 2023-10-09 | 92,000 | -6,000 | 0.00 | 13,877,410,000 | 356,040 | 3.870 | 2023-10-05 |
| 135 | 2023-09-28 | 98,000 | 6,000 | 0.00 | 13,877,410,000 | 385,140 | 3.930 | 2023-09-26 |
| 136 | 2023-09-19 | 92,000 | -6,000 | 0.00 | 13,877,410,000 | 367,080 | 3.990 | 2023-09-15 |
| 137 | 2023-09-13 | 98,000 | -10,000 | 0.00 | 13,877,410,000 | 370,440 | 3.780 | 2023-09-11 |
| 138 | 2023-09-06 | 108,000 | 10,000 | 0.00 | 13,877,410,000 | 409,320 | 3.790 | 2023-09-04 |
| 139 | 2023-08-25 | 98,000 | -10,000 | 0.00 | 13,877,410,000 | 369,460 | 3.770 | 2023-08-23 |
| 140 | 2023-08-22 | 108,000 | 6,000 | 0.00 | 13,877,410,000 | 413,640 | 3.830 | 2023-08-18 |
| 141 | 2023-08-21 | 102,000 | 6,000 | 0.00 | 13,877,410,000 | 394,740 | 3.870 | 2023-08-17 |
| 142 | 2023-08-15 | 96,000 | -18,000 | 0.00 | 13,877,410,000 | 382,080 | 3.980 | 2023-08-11 |
| 143 | 2023-08-14 | 114,000 | 22,000 | 0.00 | 13,877,410,000 | 443,460 | 3.890 | 2023-08-10 |
| 144 | 2023-08-11 | 92,000 | -36,000 | 0.00 | 13,877,410,000 | 360,640 | 3.920 | 2023-08-09 |
| 145 | 2023-08-10 | 128,000 | 36,000 | 0.00 | 13,877,410,000 | 503,040 | 3.930 | 2023-08-08 |
| 146 | 2023-08-07 | 92,000 | -76,000 | 0.00 | 13,877,410,000 | 360,640 | 3.920 | 2023-08-03 |
| 147 | 2023-08-04 | 168,000 | 66,000 | 0.00 | 13,877,410,000 | 661,920 | 3.940 | 2023-08-02 |
| 148 | 2023-08-03 | 102,000 | 20,000 | 0.00 | 13,877,410,000 | 405,960 | 3.980 | 2023-08-01 |
| 149 | 2023-07-31 | 82,000 | -8,000 | 0.00 | 13,877,410,000 | 341,120 | 4.160 | 2023-07-27 |
| 150 | 2023-07-27 | 90,000 | -20,000 | 0.00 | 13,877,410,000 | 370,800 | 4.120 | 2023-07-25 |
| 151 | 2023-07-25 | 110,000 | -10,000 | 0.00 | 13,877,410,000 | 449,900 | 4.090 | 2023-07-21 |
| 152 | 2023-07-24 | 120,000 | -48,000 | 0.00 | 13,877,410,000 | 483,600 | 4.030 | 2023-07-20 |
| 153 | 2023-07-21 | 168,000 | -26,000 | 0.00 | 13,877,410,000 | 672,000 | 4.000 | 2023-07-19 |
| 154 | 2023-07-19 | 194,000 | -66,000 | 0.00 | 13,877,410,000 | 764,360 | 3.940 | 2023-07-14 |
| 155 | 2023-07-06 | 260,000 | -6,000 | 0.00 | 13,877,410,000 | 998,400 | 3.840 | 2023-07-04 |
| 156 | 2023-07-05 | 266,000 | 4,000 | 0.00 | 13,877,410,000 | 1,010,800 | 3.800 | 2023-07-03 |
| 157 | 2023-07-04 | 262,000 | -8,000 | 0.00 | 13,877,410,000 | 982,500 | 3.750 | 2023-06-30 |
| 158 | 2023-06-28 | 270,000 | 124,000 | 0.00 | 13,877,410,000 | 999,000 | 3.700 | 2023-06-26 |
| 159 | 2023-06-26 | 146,000 | 6,000 | 0.00 | 13,877,410,000 | 551,880 | 3.780 | 2023-06-21 |
| 160 | 2023-06-19 | 140,000 | 4,000 | 0.00 | 13,877,410,000 | 541,800 | 3.870 | 2023-06-15 |
| 161 | 2023-06-15 | 136,000 | 8,000 | 0.00 | 13,877,410,000 | 542,640 | 3.990 | 2023-06-13 |
| 162 | 2023-06-13 | 128,000 | -26,000 | 0.00 | 13,877,410,000 | 518,400 | 4.050 | 2023-06-09 |
| 163 | 2023-06-12 | 154,000 | -20,000 | 0.00 | 13,877,410,000 | 606,760 | 3.940 | 2023-06-08 |
| 164 | 2023-06-09 | 174,000 | -20,000 | 0.00 | 13,877,410,000 | 683,820 | 3.930 | 2023-06-07 |
| 165 | 2023-06-08 | 194,000 | -50,000 | 0.00 | 13,877,410,000 | 768,240 | 3.960 | 2023-06-06 |
| 166 | 2023-06-06 | 244,000 | -4,000 | 0.00 | 13,877,410,000 | 961,360 | 3.940 | 2023-06-02 |
| 167 | 2023-06-05 | 248,000 | -4,000 | 0.00 | 13,877,410,000 | 969,680 | 3.910 | 2023-06-01 |
| 168 | 2023-06-02 | 252,000 | 8,000 | 0.00 | 13,877,410,000 | 980,280 | 3.890 | 2023-05-31 |
| 169 | 2023-06-01 | 244,000 | -8,000 | 0.00 | 13,877,410,000 | 983,320 | 4.030 | 2023-05-30 |
| 170 | 2023-05-31 | 252,000 | 8,000 | 0.00 | 13,877,410,000 | 997,920 | 3.960 | 2023-05-29 |
| 171 | 2023-05-30 | 244,000 | 56,000 | 0.00 | 13,877,410,000 | 968,680 | 3.970 | 2023-05-25 |
| 172 | 2023-05-25 | 188,000 | 40,000 | 0.00 | 13,877,410,000 | 772,680 | 4.110 | 2023-05-23 |
| 173 | 2023-05-24 | 148,000 | -30,000 | 0.00 | 13,877,410,000 | 617,160 | 4.170 | 2023-05-22 |
| 174 | 2023-05-23 | 178,000 | 10,000 | 0.00 | 13,877,410,000 | 738,700 | 4.150 | 2023-05-19 |
| 175 | 2023-05-22 | 168,000 | -18,000 | 0.00 | 13,877,410,000 | 695,520 | 4.140 | 2023-05-18 |
| 176 | 2023-05-19 | 186,000 | 60,000 | 0.00 | 13,877,410,000 | 757,020 | 4.070 | 2023-05-17 |
| 177 | 2023-05-17 | 126,000 | -12,000 | 0.00 | 13,877,410,000 | 538,020 | 4.270 | 2023-05-15 |
| 178 | 2023-05-16 | 138,000 | 10,000 | 0.00 | 13,877,410,000 | 589,260 | 4.270 | 2023-05-12 |
| 179 | 2023-05-15 | 128,000 | 20,000 | 0.00 | 13,877,410,000 | 560,640 | 4.380 | 2023-05-11 |
| 180 | 2023-05-11 | 108,000 | 20,000 | 0.00 | 13,877,410,000 | 478,440 | 4.430 | 2023-05-09 |
| 181 | 2023-05-10 | 88,000 | -12,000 | 0.00 | 13,877,410,000 | 396,880 | 4.510 | 2023-05-08 |
| 182 | 2023-05-09 | 100,000 | -60,000 | 0.00 | 13,877,410,000 | 438,000 | 4.380 | 2023-05-05 |
| 183 | 2023-05-08 | 160,000 | -10,000 | 0.00 | 13,877,410,000 | 696,000 | 4.350 | 2023-05-04 |
| 184 | 2023-05-03 | 170,000 | -30,000 | 0.00 | 13,877,410,000 | 739,500 | 4.350 | 2023-04-28 |
| 185 | 2023-04-27 | 200,000 | 100,000 | 0.00 | 13,877,410,000 | 846,000 | 4.230 | 2023-04-25 |
| 186 | 2023-04-25 | 100,000 | -10,000 | 0.00 | 13,877,410,000 | 433,000 | 4.330 | 2023-04-21 |
| 187 | 2023-04-24 | 110,000 | 20,000 | 0.00 | 13,877,410,000 | 477,400 | 4.340 | 2023-04-20 |
| 188 | 2023-04-21 | 90,000 | 10,000 | 0.00 | 13,877,410,000 | 386,100 | 4.290 | 2023-04-19 |
| 189 | 2023-04-14 | 80,000 | -30,000 | 0.00 | 13,877,410,000 | 348,000 | 4.350 | 2023-04-12 |
| 190 | 2023-04-13 | 110,000 | 20,000 | 0.00 | 13,877,410,000 | 469,700 | 4.270 | 2023-04-11 |
| 191 | 2023-04-12 | 90,000 | -10,000 | 0.00 | 13,877,410,000 | 392,400 | 4.360 | 2023-04-06 |
| 192 | 2023-04-11 | 100,000 | -68,000 | 0.00 | 13,877,410,000 | 436,000 | 4.360 | 2023-04-04 |
| 193 | 2023-04-06 | 168,000 | -30,000 | 0.00 | 13,877,410,000 | 702,240 | 4.180 | 2023-04-03 |
| 194 | 2023-04-04 | 198,000 | -30,000 | 0.00 | 13,877,410,000 | 825,660 | 4.170 | 2023-03-31 |
| 195 | 2023-04-03 | 228,000 | 10,000 | 0.00 | 13,877,410,000 | 923,400 | 4.050 | 2023-03-30 |
| 196 | 2023-03-31 | 218,000 | -10,000 | 0.00 | 13,877,410,000 | 891,620 | 4.090 | 2023-03-29 |
| 197 | 2023-03-29 | 228,000 | 20,000 | 0.00 | 13,877,410,000 | 912,000 | 4.000 | 2023-03-27 |
| 198 | 2023-03-28 | 208,000 | 56,000 | 0.00 | 13,877,410,000 | 844,480 | 4.060 | 2023-03-24 |
| 199 | 2023-03-27 | 152,000 | 20,000 | 0.00 | 13,877,410,000 | 632,320 | 4.160 | 2023-03-23 |
| 200 | 2023-03-24 | 132,000 | -50,000 | 0.00 | 13,877,410,000 | 555,720 | 4.210 | 2023-03-22 |
| 201 | 2023-03-23 | 182,000 | 52,000 | 0.00 | 13,877,410,000 | 753,480 | 4.140 | 2023-03-21 |
| 202 | 2023-03-22 | 130,000 | 52,000 | 0.00 | 13,877,410,000 | 539,500 | 4.150 | 2023-03-20 |
| 203 | 2023-03-21 | 78,000 | -18,000 | 0.00 | 13,877,410,000 | 337,740 | 4.330 | 2023-03-17 |
| 204 | 2023-03-20 | 96,000 | 8,000 | 0.00 | 13,877,410,000 | 409,920 | 4.270 | 2023-03-16 |
| 205 | 2023-03-17 | 88,000 | 6,000 | 0.00 | 13,877,410,000 | 384,560 | 4.370 | 2023-03-15 |
| 206 | 2023-03-16 | 82,000 | 16,000 | 0.00 | 13,877,410,000 | 362,440 | 4.420 | 2023-03-14 |
| 207 | 2023-03-15 | 66,000 | -76,000 | 0.00 | 13,877,410,000 | 295,680 | 4.480 | 2023-03-13 |
| 208 | 2023-03-14 | 142,000 | 64,000 | 0.00 | 13,877,410,000 | 597,820 | 4.210 | 2023-03-10 |
| 209 | 2023-03-13 | 78,000 | -24,000 | 0.00 | 13,877,410,000 | 344,760 | 4.420 | 2023-03-09 |
| 210 | 2023-03-10 | 102,000 | -18,000 | 0.00 | 13,877,410,000 | 433,500 | 4.250 | 2023-03-08 |
| 211 | 2023-03-09 | 120,000 | 14,000 | 0.00 | 13,877,410,000 | 495,600 | 4.130 | 2023-03-07 |
| 212 | 2023-03-08 | 106,000 | -4,000 | 0.00 | 13,877,410,000 | 455,800 | 4.300 | 2023-03-06 |
| 213 | 2023-03-07 | 110,000 | 4,000 | 0.00 | 13,877,410,000 | 464,200 | 4.220 | 2023-03-03 |
| 214 | 2023-03-06 | 106,000 | 8,000 | 0.00 | 13,877,410,000 | 448,380 | 4.230 | 2023-03-02 |
| 215 | 2023-03-03 | 98,000 | -34,000 | 0.00 | 13,877,410,000 | 409,640 | 4.180 | 2023-03-01 |
| 216 | 2023-03-02 | 132,000 | -50,000 | 0.00 | 13,877,410,000 | 516,120 | 3.910 | 2023-02-28 |
| 217 | 2023-02-27 | 182,000 | 44,000 | 0.00 | 13,877,410,000 | 711,620 | 3.910 | 2023-02-23 |
| 218 | 2023-02-24 | 138,000 | 20,000 | 0.00 | 13,877,410,000 | 556,140 | 4.030 | 2023-02-22 |
| 219 | 2023-02-22 | 118,000 | -60,000 | 0.00 | 13,877,410,000 | 481,440 | 4.080 | 2023-02-20 |
| 220 | 2023-02-21 | 178,000 | 20,000 | 0.00 | 13,877,410,000 | 699,540 | 3.930 | 2023-02-17 |
| 221 | 2023-02-20 | 158,000 | 48,000 | 0.00 | 13,877,410,000 | 633,580 | 4.010 | 2023-02-16 |
| 222 | 2023-02-17 | 110,000 | -20,000 | 0.00 | 13,877,410,000 | 429,000 | 3.900 | 2023-02-15 |
| 223 | 2023-02-15 | 130,000 | -50,000 | 0.00 | 13,877,410,000 | 497,900 | 3.830 | 2023-02-13 |
| 224 | 2023-02-14 | 180,000 | 40,000 | 0.00 | 13,877,410,000 | 687,600 | 3.820 | 2023-02-10 |
| 225 | 2023-02-13 | 140,000 | -10,000 | 0.00 | 13,877,410,000 | 544,600 | 3.890 | 2023-02-09 |
| 226 | 2023-02-10 | 150,000 | 10,000 | 0.00 | 13,877,410,000 | 579,000 | 3.860 | 2023-02-08 |
| 227 | 2023-02-08 | 140,000 | -4,000 | 0.00 | 13,877,410,000 | 553,000 | 3.950 | 2023-02-06 |
| 228 | 2023-02-07 | 144,000 | -8,000 | 0.00 | 13,877,410,000 | 565,920 | 3.930 | 2023-02-03 |
| 229 | 2023-02-03 | 152,000 | -10,000 | 0.00 | 13,877,410,000 | 588,240 | 3.870 | 2023-02-01 |
| 230 | 2023-02-02 | 162,000 | 2,000 | 0.00 | 13,877,410,000 | 625,320 | 3.860 | 2023-01-31 |
| 231 | 2023-02-01 | 160,000 | 20,000 | 0.00 | 13,877,410,000 | 616,000 | 3.850 | 2023-01-30 |
| 232 | 2023-01-31 | 140,000 | -6,000 | 0.00 | 13,877,410,000 | 526,400 | 3.760 | 2023-01-27 |
| 233 | 2023-01-30 | 146,000 | -4,000 | 0.00 | 13,877,410,000 | 537,280 | 3.680 | 2023-01-26 |
| 234 | 2023-01-26 | 150,000 | 10,000 | 0.00 | 13,877,410,000 | 519,000 | 3.460 | 2023-01-19 |
| 235 | 2023-01-18 | 140,000 | 40,000 | 0.00 | 13,877,410,000 | 485,800 | 3.470 | 2023-01-16 |
| 236 | 2023-01-17 | 100,000 | 2,000 | 0.00 | 13,877,410,000 | 347,000 | 3.470 | 2023-01-13 |
| 237 | 2023-01-16 | 98,000 | -12,000 | 0.00 | 13,877,410,000 | 330,260 | 3.370 | 2023-01-12 |
| 238 | 2023-01-13 | 110,000 | -20,000 | 0.00 | 13,877,410,000 | 361,900 | 3.290 | 2023-01-11 |
| 239 | 2023-01-10 | 130,000 | 20,000 | 0.00 | 13,877,410,000 | 418,600 | 3.220 | 2023-01-06 |
| 240 | 2023-01-09 | 110,000 | -60,000 | 0.00 | 13,877,410,000 | 353,100 | 3.210 | 2023-01-05 |
| 241 | 2023-01-06 | 170,000 | -20,000 | 0.00 | 13,877,410,000 | 554,200 | 3.260 | 2023-01-04 |
| 242 | 2023-01-05 | 190,000 | -42,000 | 0.00 | 13,877,410,000 | 606,100 | 3.190 | 2023-01-03 |
| 243 | 2023-01-04 | 232,000 | 32,000 | 0.00 | 13,877,410,000 | 712,240 | 3.070 | 2022-12-30 |
| 244 | 2023-01-03 | 200,000 | 70,000 | 0.00 | 13,877,410,000 | 604,000 | 3.020 | 2022-12-29 |
| 245 | 2022-12-30 | 130,000 | 40,000 | 0.00 | 13,877,410,000 | 412,100 | 3.170 | 2022-12-28 |
| 246 | 2022-12-29 | 90,000 | -10,000 | 0.00 | 13,877,410,000 | 296,100 | 3.290 | 2022-12-23 |
| 247 | 2022-12-28 | 100,000 | -40,000 | 0.00 | 13,877,410,000 | 321,000 | 3.210 | 2022-12-22 |
| 248 | 2022-12-23 | 140,000 | -40,000 | 0.00 | 13,877,410,000 | 445,200 | 3.180 | 2022-12-21 |
| 249 | 2022-12-20 | 180,000 | 30,000 | 0.00 | 13,877,410,000 | 565,200 | 3.140 | 2022-12-16 |
| 250 | 2022-12-19 | 150,000 | 30,000 | 0.00 | 13,877,410,000 | 478,500 | 3.190 | 2022-12-15 |
| 251 | 2022-12-16 | 120,000 | -16,000 | 0.00 | 13,877,410,000 | 390,000 | 3.250 | 2022-12-14 |
| 252 | 2022-12-15 | 136,000 | -4,000 | 0.00 | 13,877,410,000 | 444,720 | 3.270 | 2022-12-13 |
| 253 | 2022-12-14 | 140,000 | -40,000 | 0.00 | 13,877,410,000 | 459,200 | 3.280 | 2022-12-12 |
| 254 | 2022-12-13 | 180,000 | 24,000 | 0.00 | 13,877,410,000 | 576,000 | 3.200 | 2022-12-09 |
| 255 | 2022-12-09 | 156,000 | 40,000 | 0.00 | 13,877,410,000 | 497,640 | 3.190 | 2022-12-07 |
| 256 | 2022-12-07 | 116,000 | 6,000 | 0.00 | 13,877,410,000 | 379,320 | 3.270 | 2022-12-05 |
| 257 | 2022-12-02 | 110,000 | -10,000 | 0.00 | 13,877,410,000 | 349,800 | 3.180 | 2022-11-30 |
| 258 | 2022-11-30 | 120,000 | 10,000 | 0.00 | 13,877,410,000 | 368,400 | 3.070 | 2022-11-28 |
| 259 | 2022-11-24 | 110,000 | 10,000 | 0.00 | 13,877,410,000 | 326,700 | 2.970 | 2022-11-22 |
| 260 | 2022-11-23 | 100,000 | -112,000 | 0.00 | 13,877,410,000 | 289,000 | 2.890 | 2022-11-21 |
| 261 | 2022-11-16 | 212,000 | -10,000 | 0.00 | 13,877,410,000 | 602,080 | 2.840 | 2022-11-14 |
| 262 | 2022-10-28 | 222,000 | 10,000 | 0.00 | 13,877,410,000 | 617,160 | 2.780 | 2022-10-26 |
| 263 | 2022-10-14 | 212,000 | -10,000 | 0.00 | 13,877,410,000 | 602,080 | 2.840 | 2022-10-12 |
| 264 | 2022-09-28 | 222,000 | 56,000 | 0.00 | 13,877,410,000 | 628,260 | 2.830 | 2022-09-26 |
| 265 | 2022-08-31 | 166,000 | 66,000 | 0.00 | 13,877,410,000 | 473,100 | 2.850 | 2022-08-29 |
| 266 | 2022-05-31 | 100,000 | 10,000 | 0.00 | 13,877,410,000 | 301,000 | 3.010 | 2022-05-27 |
| 267 | 2022-05-12 | 90,000 | -36,000 | 0.00 | 13,877,410,000 | 252,900 | 2.810 | 2022-05-10 |
| 268 | 2022-04-21 | 126,000 | 36,000 | 0.00 | 13,877,410,000 | 390,600 | 3.100 | 2022-04-19 |
| 269 | 2022-02-09 | 90,000 | -20,000 | 0.00 | 13,877,410,000 | 279,900 | 3.110 | 2022-02-07 |
| 270 | 2022-01-17 | 110,000 | -10,000 | 0.00 | 13,877,410,000 | 315,700 | 2.870 | 2022-01-13 |
| 271 | 2022-01-14 | 120,000 | -10,000 | 0.00 | 13,877,410,000 | 338,400 | 2.820 | 2022-01-12 |
| 272 | 2021-12-17 | 130,000 | -10,000 | 0.00 | 13,877,410,000 | 331,500 | 2.550 | 2021-12-15 |
| 273 | 2021-10-06 | 140,000 | -52,000 | 0.00 | 13,877,410,000 | 361,200 | 2.580 | 2021-10-04 |
| 274 | 2021-09-15 | 192,000 | 52,000 | 0.00 | 13,877,410,000 | 520,320 | 2.710 | 2021-09-13 |
| 275 | 2021-09-06 | 140,000 | 10,000 | 0.00 | 13,877,410,000 | 380,800 | 2.720 | 2021-09-02 |
| 276 | 2021-08-24 | 130,000 | 10,000 | 0.00 | 13,877,410,000 | 362,700 | 2.790 | 2021-08-20 |
| 277 | 2021-08-23 | 120,000 | -10,000 | 0.00 | 13,877,410,000 | 351,600 | 2.930 | 2021-08-19 |
| 278 | 2021-08-20 | 130,000 | 10,000 | 0.00 | 13,877,410,000 | 390,000 | 3.000 | 2021-08-18 |
| 279 | 2021-08-19 | 120,000 | 20,000 | 0.00 | 13,877,410,000 | 367,200 | 3.060 | 2021-08-17 |
| 280 | 2021-08-13 | 100,000 | -70,000 | 0.00 | 13,877,410,000 | 307,000 | 3.070 | 2021-08-11 |
| 281 | 2021-08-11 | 170,000 | 20,000 | 0.00 | 13,877,410,000 | 487,900 | 2.870 | 2021-08-09 |
| 282 | 2021-08-10 | 150,000 | 70,000 | 0.00 | 13,877,410,000 | 438,000 | 2.920 | 2021-08-06 |
| 283 | 2021-07-27 | 80,000 | 20,000 | 0.00 | 13,877,410,000 | 247,200 | 3.090 | 2021-07-23 |
| 284 | 2021-06-28 | 60,000 | -4,000 | 0.00 | 13,877,410,000 | 163,200 | 2.720 | 2021-06-24 |
| 285 | 2021-06-24 | 64,000 | 4,000 | 0.00 | 13,877,410,000 | 163,840 | 2.560 | 2021-06-22 |
| 286 | 2021-06-11 | 60,000 | -70,000 | 0.00 | 13,877,410,000 | 147,600 | 2.460 | 2021-06-09 |
| 287 | 2021-04-28 | 130,000 | -10,000 | 0.00 | 13,877,410,000 | 349,700 | 2.690 | 2021-04-26 |
| 288 | 2021-04-27 | 140,000 | 10,000 | 0.00 | 13,877,410,000 | 375,200 | 2.680 | 2021-04-23 |
| 289 | 2021-04-26 | 130,000 | -114,000 | 0.00 | 13,877,410,000 | 352,300 | 2.710 | 2021-04-22 |
| 290 | 2021-04-23 | 244,000 | 110,000 | 0.00 | 13,877,410,000 | 658,800 | 2.700 | 2021-04-21 |
| 291 | 2021-04-22 | 134,000 | -2,000 | 0.00 | 13,877,410,000 | 364,480 | 2.720 | 2021-04-20 |
| 292 | 2021-04-20 | 136,000 | -10,000 | 0.00 | 13,877,410,000 | 361,760 | 2.660 | 2021-04-16 |
| 293 | 2021-04-16 | 146,000 | 12,000 | 0.00 | 13,877,410,000 | 385,440 | 2.640 | 2021-04-14 |
| 294 | 2021-04-08 | 134,000 | -10,000 | 0.00 | 13,877,410,000 | 364,480 | 2.720 | 2021-04-01 |
| 295 | 2021-04-07 | 144,000 | 10,000 | 0.00 | 13,877,410,000 | 384,480 | 2.670 | 2021-03-31 |
| 296 | 2021-03-30 | 134,000 | 2,000 | 0.00 | 13,877,410,000 | 356,440 | 2.660 | 2021-03-26 |
| 297 | 2021-03-29 | 132,000 | 2,000 | 0.00 | 13,877,410,000 | 356,400 | 2.700 | 2021-03-25 |
| 298 | 2021-03-25 | 130,000 | 70,000 | 0.00 | 13,877,410,000 | 362,700 | 2.790 | 2021-03-23 |
| 299 | 2021-03-24 | 60,000 | -2,000 | 0.00 | 13,877,410,000 | 163,200 | 2.720 | 2021-03-22 |
| 300 | 2021-03-23 | 62,000 | 2,000 | 0.00 | 13,877,410,000 | 166,160 | 2.680 | 2021-03-19 |
| 301 | 2021-03-22 | 60,000 | -30,000 | 0.00 | 13,877,410,000 | 163,200 | 2.720 | 2021-03-18 |
| 302 | 2021-03-17 | 90,000 | -4,000 | 0.00 | 13,877,410,000 | 237,600 | 2.640 | 2021-03-15 |
| 303 | 2021-03-16 | 94,000 | 2,000 | 0.00 | 13,877,410,000 | 248,160 | 2.640 | 2021-03-12 |
| 304 | 2021-03-15 | 92,000 | 16,000 | 0.00 | 13,877,410,000 | 242,880 | 2.640 | 2021-03-11 |
| 305 | 2021-03-05 | 76,000 | -2,000 | 0.00 | 13,877,410,000 | 205,960 | 2.710 | 2021-03-03 |
| 306 | 2021-03-03 | 78,000 | -2,000 | 0.00 | 13,877,410,000 | 205,920 | 2.640 | 2021-03-01 |
| 307 | 2021-02-24 | 80,000 | -50,000 | 0.00 | 13,877,410,000 | 216,000 | 2.700 | 2021-02-22 |
| 308 | 2021-02-23 | 130,000 | -54,000 | 0.00 | 13,877,410,000 | 335,400 | 2.580 | 2021-02-19 |
| 309 | 2021-02-22 | 184,000 | -4,000 | 0.00 | 13,877,410,000 | 432,400 | 2.350 | 2021-02-18 |
| 310 | 2021-02-18 | 188,000 | 34,000 | 0.00 | 13,877,410,000 | 419,240 | 2.230 | 2021-02-16 |
| 311 | 2021-02-17 | 154,000 | 4,000 | 0.00 | 13,877,410,000 | 334,180 | 2.170 | 2021-02-10 |
| 312 | 2021-02-03 | 150,000 | -20,000 | 0.00 | 13,877,410,000 | 351,000 | 2.340 | 2021-02-01 |
| 313 | 2021-01-29 | 170,000 | -2,000 | 0.00 | 13,877,410,000 | 387,600 | 2.280 | 2021-01-27 |
| 314 | 2021-01-28 | 172,000 | 2,000 | 0.00 | 13,877,410,000 | 371,520 | 2.160 | 2021-01-26 |
| 315 | 2021-01-27 | 170,000 | 20,000 | 0.00 | 13,877,410,000 | 375,700 | 2.210 | 2021-01-25 |
| 316 | 2021-01-22 | 150,000 | 2,000 | 0.00 | 13,877,410,000 | 349,500 | 2.330 | 2021-01-20 |
| 317 | 2021-01-21 | 148,000 | 50,000 | 0.00 | 13,877,410,000 | 356,680 | 2.410 | 2021-01-19 |
| 318 | 2021-01-15 | 98,000 | -20,000 | 0.00 | 13,877,410,000 | 218,540 | 2.230 | 2021-01-13 |
| 319 | 2021-01-14 | 118,000 | -20,000 | 0.00 | 13,877,410,000 | 258,420 | 2.190 | 2021-01-12 |
| 320 | 2021-01-13 | 138,000 | -102,000 | 0.00 | 13,877,410,000 | 274,620 | 1.990 | 2021-01-11 |
| 321 | 2021-01-12 | 240,000 | 92,000 | 0.00 | 13,877,410,000 | 470,400 | 1.960 | 2021-01-08 |
| 322 | 2021-01-11 | 148,000 | 24,000 | 0.00 | 13,877,410,000 | 300,440 | 2.030 | 2021-01-07 |
| 323 | 2021-01-08 | 124,000 | 10,000 | 0.00 | 13,877,410,000 | 277,760 | 2.240 | 2021-01-06 |
| 324 | 2020-11-27 | 114,000 | -10,000 | 0.00 | 13,877,410,000 | 275,880 | 2.420 | 2020-11-25 |
| 325 | 2020-11-24 | 124,000 | -10,000 | 0.00 | 13,877,410,000 | 295,120 | 2.380 | 2020-11-20 |
| 326 | 2020-11-20 | 134,000 | 10,000 | 0.00 | 13,877,410,000 | 313,560 | 2.340 | 2020-11-18 |
| 327 | 2020-11-19 | 124,000 | 30,000 | 0.00 | 13,877,410,000 | 292,640 | 2.360 | 2020-11-17 |
| 328 | 2020-11-17 | 94,000 | 10,000 | 0.00 | 13,877,410,000 | 234,060 | 2.490 | 2020-11-13 |
| 329 | 2020-11-03 | 84,000 | -10,000 | 0.00 | 13,877,410,000 | 204,960 | 2.440 | 2020-10-30 |
| 330 | 2020-11-02 | 94,000 | 10,000 | 0.00 | 13,877,410,000 | 231,240 | 2.460 | 2020-10-29 |
| 331 | 2020-08-21 | 84,000 | 20,000 | 0.00 | 13,877,410,000 | 230,160 | 2.740 | 2020-08-19 |
| 332 | 2020-08-20 | 64,000 | -90,000 | 0.00 | 13,877,410,000 | 179,840 | 2.810 | 2020-08-18 |
| 333 | 2020-08-19 | 154,000 | 50,000 | 0.00 | 13,877,410,000 | 417,340 | 2.710 | 2020-08-17 |
| 334 | 2020-08-18 | 104,000 | 10,000 | 0.00 | 13,877,410,000 | 289,120 | 2.780 | 2020-08-14 |
| 335 | 2020-05-11 | 94,000 | 10,000 | 0.00 | 13,877,410,000 | 243,460 | 2.590 | 2020-05-07 |
| 336 | 2020-04-24 | 84,000 | 20,000 | 0.00 | 13,877,410,000 | 214,200 | 2.550 | 2020-04-22 |
| 337 | 2020-04-08 | 64,000 | -200,000 | 0.00 | 13,877,410,000 | 168,960 | 2.640 | 2020-04-06 |
| 338 | 2020-04-07 | 264,000 | 200,000 | 0.00 | 13,877,410,000 | 662,640 | 2.510 | 2020-04-03 |
| 339 | 2020-03-25 | 64,000 | -20,000 | 0.00 | 13,877,410,000 | 134,400 | 2.100 | 2020-03-23 |
| 340 | 2020-03-24 | 84,000 | -20,000 | 0.00 | 13,877,410,000 | 188,160 | 2.240 | 2020-03-20 |
| 341 | 2020-03-23 | 104,000 | 40,000 | 0.00 | 13,877,410,000 | 214,240 | 2.060 | 2020-03-19 |
| 342 | 2020-03-18 | 64,000 | 6,000 | 0.00 | 13,877,410,000 | 151,040 | 2.360 | 2020-03-16 |
| 343 | 2020-03-13 | 58,000 | -10,000 | 0.00 | 13,877,410,000 | 157,760 | 2.720 | 2020-03-11 |
| 344 | 2020-01-29 | 68,000 | -10,000 | 0.00 | 13,877,410,000 | 219,640 | 3.230 | 2020-01-22 |
| 345 | 2020-01-16 | 78,000 | 10,000 | 0.00 | 13,877,410,000 | 245,700 | 3.150 | 2020-01-14 |
| 346 | 2019-12-03 | 68,000 | 14,000 | 0.00 | 13,877,410,000 | 201,280 | 2.960 | 2019-11-29 |
| 347 | 2019-11-07 | 54,000 | 10,000 | 0.00 | 13,877,410,000 | 180,900 | 3.350 | 2019-11-05 |
| 348 | 2018-12-19 | 44,000 | -10,000 | 0.00 | 13,877,410,000 | 173,800 | 3.950 | 2018-12-17 |
| 349 | 2018-10-12 | 54,000 | -10,000 | 0.00 | 13,877,410,000 | 217,620 | 4.030 | 2018-10-10 |
| 350 | 2018-10-02 | 64,000 | -24,000 | 0.00 | 13,877,410,000 | 241,280 | 3.770 | 2018-09-27 |
| 351 | 2018-04-17 | 88,000 | -10,000 | 0.00 | 13,877,410,000 | 316,800 | 3.600 | 2018-04-13 |
| 352 | 2018-04-13 | 98,000 | -10,000 | 0.00 | 13,877,410,000 | 345,940 | 3.530 | 2018-04-11 |
| 353 | 2018-04-06 | 108,000 | -10,000 | 0.00 | 13,877,410,000 | 378,000 | 3.500 | 2018-04-03 |
| 354 | 2018-04-04 | 118,000 | -20,000 | 0.00 | 13,877,410,000 | 408,280 | 3.460 | 2018-03-29 |
| 355 | 2018-03-23 | 138,000 | 20,000 | 0.00 | 13,877,410,000 | 465,060 | 3.370 | 2018-03-21 |
| 356 | 2018-03-21 | 118,000 | -10,000 | 0.00 | 13,877,410,000 | 398,840 | 3.380 | 2018-03-19 |
| 357 | 2018-03-06 | 128,000 | 10,000 | 0.00 | 13,877,410,000 | 437,760 | 3.420 | 2018-03-02 |
| 358 | 2018-02-27 | 118,000 | 10,000 | 0.00 | 13,877,410,000 | 410,640 | 3.480 | 2018-02-23 |
| 359 | 2018-02-21 | 108,000 | -10,000 | 0.00 | 13,877,410,000 | 373,680 | 3.460 | 2018-02-14 |
| 360 | 2018-02-20 | 118,000 | 30,000 | 0.00 | 13,877,410,000 | 402,380 | 3.410 | 2018-02-13 |
| 361 | 2018-02-06 | 88,000 | -10,000 | 0.00 | 13,877,410,000 | 338,800 | 3.850 | 2018-02-02 |
| 362 | 2018-02-02 | 98,000 | -10,000 | 0.00 | 13,877,410,000 | 379,260 | 3.870 | 2018-01-31 |
| 363 | 2018-01-30 | 108,000 | 20,000 | 0.00 | 13,877,410,000 | 421,200 | 3.900 | 2018-01-26 |
| 364 | 2018-01-29 | 88,000 | -30,000 | 0.00 | 13,877,410,000 | 344,960 | 3.920 | 2018-01-25 |
| 365 | 2018-01-26 | 118,000 | -10,000 | 0.00 | 13,877,410,000 | 457,840 | 3.880 | 2018-01-24 |
| 366 | 2018-01-25 | 128,000 | -10,000 | 0.00 | 13,877,410,000 | 486,400 | 3.800 | 2018-01-23 |
| 367 | 2018-01-24 | 138,000 | 10,000 | 0.00 | 13,877,410,000 | 525,780 | 3.810 | 2018-01-22 |
| 368 | 2018-01-22 | 128,000 | -10,000 | 0.00 | 13,877,410,000 | 488,960 | 3.820 | 2018-01-18 |
| 369 | 2018-01-08 | 138,000 | 20,000 | 0.00 | 13,877,410,000 | 510,600 | 3.700 | 2018-01-04 |
| 370 | 2018-01-05 | 118,000 | 20,000 | 0.00 | 13,877,410,000 | 440,140 | 3.730 | 2018-01-03 |
| 371 | 2017-11-13 | 98,000 | 24,000 | 0.00 | 13,877,410,000 | 380,240 | 3.880 | 2017-11-09 |
| 372 | 2017-08-30 | 74,000 | -20,000 | 0.00 | 13,877,410,000 | 287,120 | 3.880 | 2017-08-28 |
| 373 | 2017-04-10 | 94,000 | -100,000 | 0.00 | 13,877,410,000 | 361,900 | 3.850 | 2017-04-06 |
| 374 | 2017-04-07 | 194,000 | 100,000 | 0.00 | 13,877,410,000 | 758,540 | 3.910 | 2017-04-05 |
| 375 | 2017-04-05 | 94,000 | -20,000 | 0.00 | 13,877,410,000 | 356,260 | 3.790 | 2017-03-31 |
| 376 | 2017-03-21 | 114,000 | -10,000 | 0.00 | 13,877,410,000 | 433,200 | 3.800 | 2017-03-17 |
| 377 | 2017-03-16 | 124,000 | 10,000 | 0.00 | 13,877,410,000 | 445,160 | 3.590 | 2017-03-14 |
| 378 | 2017-03-08 | 114,000 | 10,000 | 0.00 | 13,877,410,000 | 406,980 | 3.570 | 2017-03-06 |
| 379 | 2017-02-23 | 104,000 | 10,000 | 0.00 | 13,877,410,000 | 381,680 | 3.670 | 2017-02-21 |
| 380 | 2017-01-24 | 94,000 | 10,000 | 0.00 | 13,877,410,000 | 344,040 | 3.660 | 2017-01-20 |
| 381 | 2017-01-23 | 84,000 | -510,000 | 0.00 | 13,877,410,000 | 311,640 | 3.710 | 2017-01-19 |
| 382 | 2017-01-20 | 594,000 | 500,000 | 0.00 | 13,877,410,000 | 2,209,680 | 3.720 | 2017-01-18 |
| 383 | 2016-12-21 | 94,000 | -10,000 | 0.00 | 13,877,410,000 | 342,160 | 3.640 | 2016-12-19 |
| 384 | 2016-12-20 | 104,000 | 20,000 | 0.00 | 13,877,410,000 | 377,520 | 3.630 | 2016-12-16 |
| 385 | 2016-12-12 | 84,000 | -10,000 | 0.00 | 13,877,410,000 | 316,680 | 3.770 | 2016-12-08 |
| 386 | 2016-12-09 | 94,000 | 10,000 | 0.00 | 13,877,410,000 | 347,800 | 3.700 | 2016-12-07 |
| 387 | 2016-12-02 | 84,000 | -20,000 | 0.00 | 13,877,410,000 | 315,000 | 3.750 | 2016-11-30 |
| 388 | 2016-11-25 | 104,000 | 20,000 | 0.00 | 13,877,410,000 | 378,560 | 3.640 | 2016-11-23 |
| 389 | 2016-11-15 | 84,000 | 20,000 | 0.00 | 13,877,410,000 | 317,520 | 3.780 | 2016-11-11 |
| 390 | 2016-10-06 | 64,000 | -10,000 | 0.00 | 13,877,410,000 | 257,280 | 4.020 | 2016-10-04 |
| 391 | 2016-09-21 | 74,000 | -10,000 | 0.00 | 13,877,410,000 | 287,120 | 3.880 | 2016-09-19 |
| 392 | 2016-09-20 | 84,000 | 10,000 | 0.00 | 13,877,410,000 | 322,560 | 3.840 | 2016-09-15 |
| 393 | 2016-09-19 | 74,000 | -20,000 | 0.00 | 13,877,410,000 | 286,380 | 3.870 | 2016-09-14 |
| 394 | 2016-09-15 | 94,000 | -10,000 | 0.00 | 13,877,410,000 | 360,020 | 3.830 | 2016-09-13 |
| 395 | 2016-09-14 | 104,000 | 10,000 | 0.00 | 13,877,410,000 | 403,520 | 3.880 | 2016-09-12 |
| 396 | 2016-09-13 | 94,000 | 30,000 | 0.00 | 13,877,410,000 | 376,000 | 4.000 | 2016-09-09 |
| 397 | 2016-08-29 | 64,000 | -10,000 | 0.00 | 13,877,410,000 | 259,840 | 4.060 | 2016-08-25 |
| 398 | 2016-07-25 | 74,000 | -10,000 | 0.00 | 13,877,410,000 | 279,720 | 3.780 | 2016-07-21 |
| 399 | 2016-07-22 | 84,000 | 10,000 | 0.00 | 13,877,410,000 | 299,040 | 3.560 | 2016-07-20 |
| 400 | 2016-07-18 | 74,000 | -10,000 | 0.00 | 13,877,410,000 | 273,060 | 3.690 | 2016-07-14 |
| 401 | 2016-07-15 | 84,000 | 10,000 | 0.00 | 13,877,410,000 | 304,920 | 3.630 | 2016-07-13 |
| 402 | 2016-06-24 | 74,000 | -10,000 | 0.00 | 13,877,410,000 | 258,260 | 3.490 | 2016-06-22 |
| 403 | 2016-06-15 | 84,000 | 10,000 | 0.00 | 13,877,410,000 | 287,280 | 3.420 | 2016-06-13 |
| 404 | 2016-06-07 | 74,000 | -10,000 | 0.00 | 13,877,410,000 | 267,880 | 3.620 | 2016-06-03 |
| 405 | 2016-06-06 | 84,000 | 10,000 | 0.00 | 13,877,410,000 | 304,080 | 3.620 | 2016-06-02 |
| 406 | 2016-05-27 | 74,000 | -10,000 | 0.00 | 13,877,410,000 | 274,540 | 3.710 | 2016-05-25 |
| 407 | 2016-05-25 | 84,000 | 10,000 | 0.00 | 13,877,410,000 | 309,960 | 3.690 | 2016-05-23 |
| 408 | 2016-05-24 | 74,000 | -10,000 | 0.00 | 13,877,410,000 | 273,060 | 3.690 | 2016-05-20 |
| 409 | 2016-05-23 | 84,000 | 10,000 | 0.00 | 13,877,410,000 | 308,280 | 3.670 | 2016-05-19 |
| 410 | 2016-04-22 | 74,000 | 10,000 | 0.00 | 13,877,410,000 | 298,960 | 4.040 | 2016-04-20 |
| 411 | 2016-04-14 | 64,000 | -10,000 | 0.00 | 13,877,410,000 | 268,800 | 4.200 | 2016-04-12 |
| 412 | 2016-04-13 | 74,000 | 10,000 | 0.00 | 13,877,410,000 | 307,840 | 4.160 | 2016-04-11 |
| 413 | 2016-04-12 | 64,000 | -10,000 | 0.00 | 13,877,410,000 | 271,360 | 4.240 | 2016-04-08 |
| 414 | 2016-04-01 | 74,000 | -6,000 | 0.00 | 13,877,410,000 | 299,700 | 4.050 | 2016-03-30 |
| 415 | 2016-03-03 | 80,000 | -10,000 | 0.00 | 13,877,410,000 | 302,400 | 3.780 | 2016-03-01 |
| 416 | 2016-03-01 | 90,000 | 10,000 | 0.00 | 13,877,410,000 | 340,200 | 3.780 | 2016-02-26 |
| 417 | 2016-02-25 | 80,000 | -10,000 | 0.00 | 13,877,410,000 | 300,000 | 3.750 | 2016-02-23 |
| 418 | 2016-02-24 | 90,000 | 10,000 | 0.00 | 13,877,410,000 | 336,600 | 3.740 | 2016-02-22 |
| 419 | 2016-01-20 | 80,000 | -10,000 | 0.00 | 13,877,410,000 | 272,800 | 3.410 | 2016-01-18 |
| 420 | 2016-01-15 | 90,000 | -10,000 | 0.00 | 13,877,410,000 | 313,200 | 3.480 | 2016-01-13 |
| 421 | 2016-01-07 | 100,000 | 10,000 | 0.00 | 13,877,410,000 | 351,000 | 3.510 | 2016-01-05 |
| 422 | 2016-01-05 | 90,000 | 10,000 | 0.00 | 13,877,410,000 | 328,500 | 3.650 | 2015-12-30 |
| 423 | 2015-11-04 | 80,000 | -100,000 | 0.00 | 13,877,410,000 | 321,600 | 4.020 | 2015-11-02 |
| 424 | 2015-10-14 | 180,000 | 30,000 | 0.00 | 13,877,410,000 | 720,000 | 4.000 | 2015-10-12 |
| 425 | 2015-10-12 | 150,000 | 70,000 | 0.00 | 13,877,410,000 | 567,000 | 3.780 | 2015-10-08 |
| 426 | 2015-09-09 | 80,000 | -10,000 | 0.00 | 13,877,410,000 | 306,400 | 3.830 | 2015-09-07 |
| 427 | 2015-08-31 | 90,000 | -10,000 | 0.00 | 13,877,410,000 | 374,400 | 4.160 | 2015-08-27 |
| 428 | 2015-08-24 | 100,000 | -10,000 | 0.00 | 13,877,410,000 | 435,000 | 4.350 | 2015-08-20 |
| 429 | 2015-06-29 | 110,000 | 10,000 | 0.00 | 13,877,410,000 | 518,100 | 4.710 | 2015-06-25 |
| 430 | 2015-06-26 | 100,000 | 10,000 | 0.00 | 13,877,410,000 | 478,000 | 4.780 | 2015-06-24 |
| 431 | 2015-06-11 | 90,000 | 10,000 | 0.00 | 13,877,410,000 | 449,100 | 4.990 | 2015-06-09 |
| 432 | 2015-05-28 | 80,000 | -10,000 | 0.00 | 13,877,410,000 | 439,200 | 5.490 | 2015-05-26 |
| 433 | 2015-05-26 | 90,000 | 10,000 | 0.00 | 13,877,410,000 | 477,900 | 5.310 | 2015-05-21 |
| 434 | 2015-05-22 | 80,000 | 20,000 | 0.00 | 13,877,410,000 | 441,600 | 5.520 | 2015-05-20 |
| 435 | 2015-04-15 | 60,000 | 10,000 | 0.00 | 13,877,410,000 | 342,000 | 5.700 | 2015-04-13 |
| 436 | 2015-04-14 | 50,000 | -4,000 | 0.00 | 13,877,410,000 | 291,000 | 5.820 | 2015-04-10 |
| 437 | 2015-03-03 | 54,000 | -10,000 | 0.00 | 13,877,410,000 | 271,080 | 5.020 | 2015-02-27 |
| 438 | 2015-01-15 | 64,000 | -6,000 | 0.00 | 13,877,410,000 | 289,920 | 4.530 | 2015-01-13 |
| 439 | 2014-09-15 | 70,000 | -40,000 | 0.00 | 13,877,410,000 | 352,800 | 5.040 | 2014-09-11 |
| 440 | 2014-09-12 | 110,000 | 50,000 | 0.00 | 13,877,410,000 | 548,900 | 4.990 | 2014-09-10 |
| 441 | 2014-08-29 | 60,000 | -10,000 | 0.00 | 13,877,410,000 | 264,600 | 4.410 | 2014-08-27 |
| 442 | 2014-08-04 | 70,000 | -10,000 | 0.00 | 13,877,410,000 | 307,300 | 4.390 | 2014-07-31 |
| 443 | 2014-07-24 | 80,000 | -6,000 | 0.00 | 13,877,410,000 | 328,000 | 4.100 | 2014-07-22 |
| 444 | 2014-06-11 | 86,000 | -10,000 | 0.00 | 13,877,410,000 | 334,540 | 3.890 | 2014-06-09 |
| 445 | 2014-06-09 | 96,000 | 10,000 | 0.00 | 13,877,410,000 | 366,720 | 3.820 | 2014-06-05 |
| 446 | 2014-06-04 | 86,000 | -4,000 | 0.00 | 13,877,410,000 | 335,400 | 3.900 | 2014-05-30 |
| 447 | 2014-05-27 | 90,000 | 4,000 | 0.00 | 13,877,410,000 | 347,400 | 3.860 | 2014-05-23 |
| 448 | 2014-05-20 | 86,000 | -4,000 | 0.00 | 13,877,410,000 | 347,440 | 4.040 | 2014-05-16 |
| 449 | 2014-05-15 | 90,000 | 10,000 | 0.00 | 13,877,410,000 | 363,600 | 4.040 | 2014-05-13 |
| 450 | 2014-05-14 | 80,000 | -6,000 | 0.00 | 13,877,410,000 | 325,600 | 4.070 | 2014-05-12 |
| 451 | 2014-05-12 | 86,000 | -4,000 | 0.00 | 13,877,410,000 | 360,340 | 4.190 | 2014-05-08 |
| 452 | 2014-04-28 | 90,000 | -10,000 | 0.00 | 13,877,410,000 | 324,000 | 3.600 | 2014-04-24 |
| 453 | 2014-04-24 | 100,000 | 10,000 | 0.00 | 13,877,410,000 | 348,000 | 3.480 | 2014-04-22 |
| 454 | 2014-03-17 | 90,000 | -100,000 | 0.00 | 13,877,410,000 | 287,100 | 3.190 | 2014-03-13 |
| 455 | 2014-03-14 | 190,000 | 100,000 | 0.00 | 13,877,410,000 | 617,500 | 3.250 | 2014-03-12 |
| 456 | 2014-02-25 | 90,000 | -100,000 | 0.00 | 13,877,410,000 | 315,000 | 3.500 | 2014-02-21 |
| 457 | 2014-02-21 | 190,000 | 100,000 | 0.00 | 13,877,410,000 | 680,200 | 3.580 | 2014-02-19 |
| 458 | 2014-01-23 | 90,000 | -10,000 | 0.00 | 13,877,410,000 | 324,900 | 3.610 | 2014-01-21 |
| 459 | 2014-01-22 | 100,000 | 10,000 | 0.00 | 13,877,410,000 | 362,000 | 3.620 | 2014-01-20 |
| 460 | 2014-01-08 | 90,000 | -10,000 | 0.00 | 13,877,410,000 | 336,600 | 3.740 | 2014-01-06 |
| 461 | 2014-01-06 | 100,000 | 10,000 | 0.00 | 13,877,410,000 | 386,000 | 3.860 | 2014-01-02 |
| 462 | 2013-12-30 | 90,000 | 10,000 | 0.00 | 13,877,410,000 | 343,800 | 3.820 | 2013-12-23 |
| 463 | 2013-12-18 | 80,000 | -10,000 | 0.00 | 13,877,410,000 | 310,400 | 3.880 | 2013-12-16 |
| 464 | 2013-12-17 | 90,000 | 10,000 | 0.00 | 13,877,410,000 | 349,200 | 3.880 | 2013-12-13 |
| 465 | 2013-11-14 | 80,000 | -10,000 | 0.00 | 13,877,410,000 | 316,800 | 3.960 | 2013-11-12 |
| 466 | 2013-11-11 | 90,000 | 10,000 | 0.00 | 13,877,410,000 | 357,300 | 3.970 | 2013-11-07 |
| 467 | 2013-09-09 | 80,000 | -4,000 | 0.00 | 13,877,410,000 | 330,400 | 4.130 | 2013-09-05 |
| 468 | 2013-09-05 | 84,000 | 4,000 | 0.00 | 13,877,410,000 | 341,880 | 4.070 | 2013-09-03 |
| 469 | 2013-08-19 | 80,000 | -8,000 | 0.00 | 13,877,410,000 | 316,000 | 3.950 | 2013-08-15 |
| 470 | 2013-08-09 | 88,000 | 8,000 | 0.00 | 13,877,410,000 | 344,960 | 3.920 | 2013-08-07 |
| 471 | 2013-07-25 | 80,000 | -8,000 | 0.00 | 13,877,410,000 | 302,400 | 3.780 | 2013-07-23 |
| 472 | 2013-07-23 | 88,000 | 8,000 | 0.00 | 13,877,410,000 | 323,840 | 3.680 | 2013-07-19 |
| 473 | 2013-04-30 | 80,000 | -20,000 | 0.00 | 13,877,410,000 | 312,800 | 3.910 | 2013-04-26 |
| 474 | 2013-04-29 | 100,000 | -10,000 | 0.00 | 13,877,410,000 | 391,000 | 3.910 | 2013-04-25 |
| 475 | 2013-04-26 | 110,000 | 30,000 | 0.00 | 13,877,410,000 | 425,700 | 3.870 | 2013-04-24 |
| 476 | 2013-03-26 | 80,000 | -104,000 | 0.00 | 13,877,410,000 | 317,600 | 3.970 | 2013-03-22 |
| 477 | 2013-03-25 | 184,000 | -64,000 | 0.00 | 13,877,410,000 | 723,120 | 3.930 | 2013-03-21 |
| 478 | 2013-03-22 | 248,000 | 18,000 | 0.00 | 13,877,410,000 | 974,640 | 3.930 | 2013-03-20 |
| 479 | 2013-03-21 | 230,000 | 150,000 | 0.00 | 13,877,410,000 | 897,000 | 3.900 | 2013-03-19 |
| 480 | 2013-03-19 | 80,000 | -88,000 | 0.00 | 13,877,410,000 | 322,400 | 4.030 | 2013-03-15 |
| 481 | 2013-03-18 | 168,000 | 88,000 | 0.00 | 13,877,410,000 | 672,000 | 4.000 | 2013-03-14 |
| 482 | 2013-03-08 | 80,000 | -20,000 | 0.00 | 13,877,410,000 | 327,200 | 4.090 | 2013-03-06 |
| 483 | 2013-03-07 | 100,000 | 20,000 | 0.00 | 13,877,410,000 | 401,000 | 4.010 | 2013-03-05 |
| 484 | 2013-01-22 | 80,000 | -10,000 | 0.00 | 13,877,410,000 | 352,000 | 4.400 | 2013-01-18 |
| 485 | 2013-01-21 | 90,000 | -10,000 | 0.00 | 13,877,410,000 | 394,200 | 4.380 | 2013-01-17 |
| 486 | 2013-01-16 | 100,000 | -12,000 | 0.00 | 13,877,410,000 | 440,000 | 4.400 | 2013-01-14 |
| 487 | 2013-01-14 | 112,000 | -24,000 | 0.00 | 13,877,410,000 | 486,080 | 4.340 | 2013-01-10 |
| 488 | 2013-01-11 | 136,000 | -10,000 | 0.00 | 13,877,410,000 | 582,080 | 4.280 | 2013-01-09 |
| 489 | 2013-01-08 | 146,000 | 10,000 | 0.00 | 13,877,410,000 | 627,800 | 4.300 | 2013-01-04 |
| 490 | 2013-01-07 | 136,000 | 16,000 | 0.00 | 13,877,410,000 | 587,520 | 4.320 | 2013-01-03 |
| 491 | 2012-11-30 | 120,000 | -10,000 | 0.00 | 13,877,410,000 | 504,000 | 4.200 | 2012-11-28 |
| 492 | 2012-11-29 | 130,000 | 10,000 | 0.00 | 13,877,410,000 | 547,300 | 4.210 | 2012-11-27 |
| 493 | 2012-11-26 | 120,000 | -10,000 | 0.00 | 13,877,410,000 | 519,600 | 4.330 | 2012-11-22 |
| 494 | 2012-11-21 | 130,000 | 10,000 | 0.00 | 13,877,410,000 | 547,300 | 4.210 | 2012-11-19 |
| 495 | 2012-11-06 | 120,000 | 6,000 | 0.00 | 13,877,410,000 | 538,800 | 4.490 | 2012-11-02 |
| 496 | 2012-11-05 | 114,000 | 10,000 | 0.00 | 13,877,410,000 | 523,260 | 4.590 | 2012-11-01 |
| 497 | 2012-10-30 | 104,000 | 10,000 | 0.00 | 13,877,410,000 | 471,120 | 4.530 | 2012-10-26 |
| 498 | 2012-10-29 | 94,000 | -10,000 | 0.00 | 13,877,410,000 | 438,040 | 4.660 | 2012-10-25 |
| 499 | 2012-10-26 | 104,000 | 10,000 | 0.00 | 13,877,410,000 | 484,640 | 4.660 | 2012-10-24 |
| 500 | 2012-10-17 | 94,000 | -6,000 | 0.00 | 13,877,410,000 | 432,400 | 4.600 | 2012-10-15 |
| 501 | 2012-10-16 | 100,000 | 6,000 | 0.00 | 13,877,410,000 | 458,000 | 4.580 | 2012-10-12 |
| 502 | 2012-10-04 | 94,000 | -6,000 | 0.00 | 13,877,410,000 | 421,120 | 4.480 | 2012-09-28 |
| 503 | 2012-10-03 | 100,000 | 6,000 | 0.00 | 13,877,410,000 | 445,000 | 4.450 | 2012-09-27 |
| 504 | 2012-09-28 | 94,000 | -10,000 | 0.00 | 13,877,410,000 | 419,240 | 4.460 | 2012-09-26 |
| 505 | 2012-09-26 | 104,000 | 10,000 | 0.00 | 13,877,410,000 | 471,120 | 4.530 | 2012-09-24 |
| 506 | 2012-09-05 | 94,000 | -10,000 | 0.00 | 13,877,410,000 | 411,720 | 4.380 | 2012-09-03 |
| 507 | 2012-09-03 | 104,000 | 10,000 | 0.00 | 13,877,410,000 | 448,240 | 4.310 | 2012-08-30 |
| 508 | 2012-08-31 | 94,000 | -10,000 | 0.00 | 13,877,410,000 | 418,300 | 4.450 | 2012-08-29 |
| 509 | 2012-08-30 | 104,000 | 10,000 | 0.00 | 13,877,410,000 | 456,560 | 4.390 | 2012-08-28 |
| 510 | 2012-07-27 | 94,000 | -56,000 | 0.00 | 13,877,410,000 | 370,360 | 3.940 | 2012-07-25 |
| 511 | 2012-07-25 | 150,000 | 50,000 | 0.00 | 13,877,410,000 | 552,000 | 3.680 | 2012-07-23 |
| 512 | 2012-06-20 | 100,000 | -20,000 | 0.00 | 13,877,410,000 | 362,000 | 3.620 | 2012-06-18 |
| 513 | 2012-06-19 | 120,000 | 20,000 | 0.00 | 13,877,410,000 | 432,000 | 3.600 | 2012-06-15 |
| 514 | 2012-04-23 | 100,000 | -4,000 | 0.00 | 13,877,410,000 | 422,000 | 4.220 | 2012-04-19 |
| 515 | 2012-04-20 | 104,000 | 4,000 | 0.00 | 13,877,410,000 | 433,680 | 4.170 | 2012-04-18 |
| 516 | 2012-04-17 | 100,000 | -8,000 | 0.00 | 13,877,410,000 | 419,000 | 4.190 | 2012-04-13 |
| 517 | 2012-04-11 | 108,000 | 8,000 | 0.00 | 13,877,410,000 | 452,520 | 4.190 | 2012-04-05 |
| 518 | 2012-03-27 | 100,000 | -6,000 | 0.00 | 13,877,410,000 | 416,000 | 4.160 | 2012-03-23 |
| 519 | 2012-03-26 | 106,000 | 6,000 | 0.00 | 13,877,410,000 | 444,140 | 4.190 | 2012-03-22 |
| 520 | 2012-03-16 | 100,000 | -8,000 | 0.00 | 13,877,410,000 | 452,000 | 4.520 | 2012-03-14 |
| 521 | 2012-03-15 | 108,000 | -6,000 | 0.00 | 13,877,410,000 | 483,840 | 4.480 | 2012-03-13 |
| 522 | 2012-03-14 | 114,000 | 6,000 | 0.00 | 13,877,410,000 | 505,020 | 4.430 | 2012-03-12 |
| 523 | 2012-03-12 | 108,000 | 8,000 | 0.00 | 13,877,410,000 | 494,640 | 4.580 | 2012-03-08 |
| 524 | 2012-02-29 | 100,000 | -6,000 | 0.00 | 13,877,410,000 | 461,000 | 4.610 | 2012-02-27 |
| 525 | 2012-02-28 | 106,000 | 6,000 | 0.00 | 13,877,410,000 | 489,720 | 4.620 | 2012-02-24 |
| 526 | 2012-02-23 | 100,000 | -6,000 | 0.00 | 13,877,410,000 | 460,000 | 4.600 | 2012-02-21 |
| 527 | 2012-02-22 | 106,000 | 6,000 | 0.00 | 13,877,410,000 | 468,520 | 4.420 | 2012-02-20 |
| 528 | 2012-02-21 | 100,000 | -6,000 | 0.00 | 13,877,410,000 | 449,000 | 4.490 | 2012-02-17 |
| 529 | 2012-02-20 | 106,000 | 6,000 | 0.00 | 13,877,410,000 | 466,400 | 4.400 | 2012-02-16 |
| 530 | 2012-02-10 | 100,000 | -6,000 | 0.00 | 13,877,410,000 | 435,000 | 4.350 | 2012-02-08 |
| 531 | 2012-02-08 | 106,000 | 6,000 | 0.00 | 13,877,410,000 | 457,920 | 4.320 | 2012-02-06 |
| 532 | 2012-01-19 | 100,000 | -20,000 | 0.00 | 13,877,410,000 | 414,000 | 4.140 | 2012-01-17 |
| 533 | 2012-01-18 | 120,000 | 20,000 | 0.00 | 13,877,410,000 | 484,800 | 4.040 | 2012-01-16 |
| 534 | 2012-01-13 | 100,000 | -6,000 | 0.00 | 13,877,410,000 | 422,000 | 4.220 | 2012-01-11 |
| 535 | 2012-01-03 | 106,000 | -6,000 | 0.00 | 13,877,410,000 | 465,340 | 4.390 | 2011-12-29 |
| 536 | 2011-12-30 | 112,000 | 6,000 | 0.00 | 13,877,410,000 | 492,800 | 4.400 | 2011-12-28 |
| 537 | 2011-12-29 | 106,000 | -6,000 | 0.00 | 13,877,410,000 | 478,060 | 4.510 | 2011-12-23 |
| 538 | 2011-12-28 | 112,000 | -6,000 | 0.00 | 13,877,410,000 | 498,400 | 4.450 | 2011-12-22 |
| 539 | 2011-12-23 | 118,000 | 6,000 | 0.00 | 13,877,410,000 | 512,120 | 4.340 | 2011-12-21 |
| 540 | 2011-12-22 | 112,000 | 6,000 | 0.00 | 13,877,410,000 | 492,800 | 4.400 | 2011-12-20 |
| 541 | 2011-12-02 | 106,000 | -8,000 | 0.00 | 13,877,410,000 | 487,600 | 4.600 | 2011-11-30 |
| 542 | 2011-12-01 | 114,000 | 8,000 | 0.00 | 13,877,410,000 | 520,980 | 4.570 | 2011-11-29 |
| 543 | 2011-11-11 | 106,000 | -4,000 | 0.00 | 13,877,410,000 | 510,920 | 4.820 | 2011-11-09 |
| 544 | 2011-11-08 | 110,000 | 10,000 | 0.00 | 13,877,410,000 | 523,600 | 4.760 | 2011-11-04 |
| 545 | 2011-10-28 | 100,000 | -6,000 | 0.00 | 13,877,410,000 | 507,000 | 5.070 | 2011-10-26 |
| 546 | 2011-10-26 | 106,000 | -10,000 | 0.00 | 13,877,410,000 | 522,580 | 4.930 | 2011-10-24 |
| 547 | 2011-10-25 | 116,000 | -10,000 | 0.00 | 13,877,410,000 | 563,760 | 4.860 | 2011-10-21 |
| 548 | 2011-10-19 | 126,000 | 10,000 | 0.00 | 13,877,410,000 | 597,240 | 4.740 | 2011-10-17 |
| 549 | 2011-08-11 | 116,000 | -100,000 | 0.00 | 13,877,410,000 | 523,160 | 4.510 | 2011-08-09 |
| 550 | 2011-08-09 | 216,000 | 100,000 | 0.00 | 13,877,410,000 | 1,028,160 | 4.760 | 2011-08-05 |
| 551 | 2011-07-26 | 116,000 | -28,000 | 0.00 | 13,877,410,000 | 597,400 | 5.150 | 2011-07-22 |
| 552 | 2011-07-19 | 144,000 | -6,000 | 0.00 | 13,877,410,000 | 743,040 | 5.160 | 2011-07-15 |
| 553 | 2011-07-04 | 150,000 | -6,000 | 0.00 | 13,877,410,000 | 757,500 | 5.050 | 2011-06-29 |
| 554 | 2011-06-14 | 156,000 | -8,000 | 0.00 | 13,877,410,000 | 720,720 | 4.620 | 2011-06-10 |
| 555 | 2011-05-20 | 164,000 | -10,000 | 0.00 | 13,877,410,000 | 738,000 | 4.500 | 2011-05-18 |
| 556 | 2011-05-16 | 174,000 | 10,000 | 0.00 | 13,877,410,000 | 774,300 | 4.450 | 2011-05-12 |
| 557 | 2011-04-26 | 164,000 | -194,000 | 0.00 | 13,877,410,000 | 775,720 | 4.730 | 2011-04-20 |
| 558 | 2011-04-21 | 358,000 | -6,000 | 0.00 | 13,877,410,000 | 1,664,700 | 4.650 | 2011-04-19 |
| 559 | 2011-04-20 | 364,000 | 190,000 | 0.00 | 13,877,410,000 | 1,688,960 | 4.640 | 2011-04-18 |
| 560 | 2011-04-18 | 174,000 | 8,000 | 0.00 | 13,877,410,000 | 845,640 | 4.860 | 2011-04-14 |
| 561 | 2011-04-14 | 166,000 | 18,000 | 0.00 | 13,877,410,000 | 816,720 | 4.920 | 2011-04-12 |
| 562 | 2011-04-13 | 148,000 | -20,000 | 0.00 | 13,877,410,000 | 768,120 | 5.190 | 2011-04-11 |
| 563 | 2011-04-12 | 168,000 | 20,000 | 0.00 | 13,877,410,000 | 848,400 | 5.050 | 2011-04-08 |
| 564 | 2011-03-14 | 148,000 | -10,000 | 0.00 | 13,877,410,000 | 674,880 | 4.560 | 2011-03-10 |
| 565 | 2011-03-11 | 158,000 | 10,000 | 0.00 | 13,877,410,000 | 726,800 | 4.600 | 2011-03-09 |
| 566 | 2011-01-31 | 148,000 | -10,000 | 0.00 | 13,877,410,000 | 695,600 | 4.700 | 2011-01-27 |
| 567 | 2011-01-14 | 158,000 | -20,000 | 0.00 | 13,877,410,000 | 714,160 | 4.520 | 2011-01-12 |
| 568 | 2011-01-13 | 178,000 | -20,000 | 0.00 | 13,877,410,000 | 767,180 | 4.310 | 2011-01-11 |
| 569 | 2011-01-12 | 198,000 | 40,000 | 0.00 | 13,877,410,000 | 819,720 | 4.140 | 2011-01-10 |
| 570 | 2011-01-06 | 158,000 | -10,000 | 0.00 | 13,877,410,000 | 649,380 | 4.110 | 2011-01-04 |
| 571 | 2010-12-17 | 168,000 | -4,000 | 0.00 | 13,877,410,000 | 663,600 | 3.950 | 2010-12-15 |
| 572 | 2010-12-06 | 172,000 | -20,000 | 0.00 | 13,877,410,000 | 684,560 | 3.980 | 2010-12-02 |
| 573 | 2010-11-26 | 192,000 | -40,000 | 0.00 | 13,877,410,000 | 769,920 | 4.010 | 2010-11-24 |
| 574 | 2010-11-25 | 232,000 | 40,000 | 0.00 | 13,877,410,000 | 921,040 | 3.970 | 2010-11-23 |
| 575 | 2010-11-11 | 192,000 | -6,000 | 0.00 | 13,877,410,000 | 785,280 | 4.090 | 2010-11-09 |
| 576 | 2010-11-10 | 198,000 | 10,000 | 0.00 | 13,877,410,000 | 813,780 | 4.110 | 2010-11-08 |
| 577 | 2010-11-05 | 188,000 | 10,000 | 0.00 | 13,877,410,000 | 752,000 | 4.000 | 2010-11-03 |
| 578 | 2010-10-06 | 178,000 | -20,000 | 0.00 | 13,877,410,000 | 774,300 | 4.350 | 2010-10-04 |
| 579 | 2010-10-05 | 198,000 | 20,000 | 0.00 | 13,877,410,000 | 843,480 | 4.260 | 2010-09-30 |
| 580 | 2010-09-29 | 178,000 | -20,000 | 0.00 | 13,877,410,000 | 776,080 | 4.360 | 2010-09-27 |
| 581 | 2010-09-15 | 198,000 | -20,000 | 0.00 | 13,877,410,000 | 833,580 | 4.210 | 2010-09-13 |
| 582 | 2010-09-14 | 218,000 | 20,000 | 0.00 | 13,877,410,000 | 889,440 | 4.080 | 2010-09-10 |
| 583 | 2010-09-09 | 198,000 | -10,000 | 0.00 | 13,877,410,000 | 805,860 | 4.070 | 2010-09-07 |
| 584 | 2010-09-07 | 208,000 | -10,000 | 0.00 | 13,877,410,000 | 836,160 | 4.020 | 2010-09-03 |
| 585 | 2010-08-03 | 218,000 | -6,000 | 0.00 | 13,877,410,000 | 848,020 | 3.890 | 2010-07-30 |
| 586 | 2010-07-26 | 224,000 | -12,000 | 0.00 | 13,877,410,000 | 851,200 | 3.800 | 2010-07-22 |
| 587 | 2010-07-06 | 236,000 | -10,000 | 0.00 | 13,877,410,000 | 863,760 | 3.660 | 2010-07-02 |
| 588 | 2010-04-16 | 246,000 | -10,000 | 0.00 | 13,877,410,000 | 984,000 | 4.000 | 2010-04-14 |
| 589 | 2010-04-07 | 256,000 | -6,000 | 0.00 | 13,877,410,000 | 980,480 | 3.830 | 2010-03-31 |
| 590 | 2010-03-25 | 262,000 | -38,000 | 0.00 | 13,877,410,000 | 979,880 | 3.740 | 2010-03-23 |
| 591 | 2010-03-10 | 300,000 | -30,000 | 0.00 | 13,877,410,000 | 1,077,000 | 3.590 | 2010-03-08 |
| 592 | 2010-03-03 | 330,000 | -10,000 | 0.00 | 13,877,410,000 | 1,161,600 | 3.520 | 2010-03-01 |
| 593 | 2010-03-02 | 340,000 | -40,000 | 0.00 | 13,877,410,000 | 1,159,400 | 3.410 | 2010-02-26 |
| 594 | 2010-03-01 | 380,000 | -60,000 | 0.00 | 13,877,410,000 | 1,254,000 | 3.300 | 2010-02-25 |
| 595 | 2010-02-26 | 440,000 | 100,000 | 0.00 | 13,877,410,000 | 1,460,800 | 3.320 | 2010-02-24 |
| 596 | 2010-02-24 | 340,000 | -80,000 | 0.00 | 13,877,410,000 | 1,128,800 | 3.320 | 2010-02-22 |
| 597 | 2010-02-22 | 420,000 | 60,000 | 0.00 | 13,877,410,000 | 1,407,000 | 3.350 | 2010-02-18 |
| 598 | 2010-02-19 | 360,000 | 20,000 | 0.00 | 13,877,410,000 | 1,209,600 | 3.360 | 2010-02-17 |
| 599 | 2010-02-03 | 340,000 | -20,000 | 0.00 | 13,877,410,000 | 1,122,000 | 3.300 | 2010-02-01 |
| 600 | 2010-02-02 | 360,000 | 26,000 | 0.00 | 13,877,410,000 | 1,166,400 | 3.240 | 2010-01-29 |
| 601 | 2010-01-22 | 334,000 | -20,000 | 0.00 | 13,877,410,000 | 1,138,940 | 3.410 | 2010-01-20 |
| 602 | 2010-01-21 | 354,000 | 20,000 | 0.00 | 13,877,410,000 | 1,242,540 | 3.510 | 2010-01-19 |
| 603 | 2010-01-19 | 334,000 | -28,000 | 0.00 | 13,877,410,000 | 1,175,680 | 3.520 | 2010-01-15 |
| 604 | 2010-01-18 | 362,000 | -62,000 | 0.00 | 13,877,410,000 | 1,274,240 | 3.520 | 2010-01-14 |
| 605 | 2010-01-15 | 424,000 | 30,000 | 0.00 | 13,877,410,000 | 1,441,600 | 3.400 | 2010-01-13 |
| 606 | 2010-01-14 | 394,000 | 50,000 | 0.00 | 13,877,410,000 | 1,390,820 | 3.530 | 2010-01-12 |
| 607 | 2010-01-13 | 344,000 | -496,000 | 0.00 | 13,877,410,000 | 1,210,880 | 3.520 | 2010-01-11 |
| 608 | 2010-01-12 | 840,000 | 500,000 | 0.01 | 13,877,410,000 | 2,914,800 | 3.470 | 2010-01-08 |
| 609 | 2009-12-28 | 340,000 | -10,000 | 0.00 | 13,877,410,000 | 1,064,200 | 3.130 | 2009-12-22 |
| 610 | 2009-12-14 | 350,000 | -10,000 | 0.00 | 13,877,410,000 | 1,169,000 | 3.340 | 2009-12-10 |
| 611 | 2009-11-24 | 360,000 | 8,000 | 0.00 | 13,877,410,000 | 1,256,400 | 3.490 | 2009-11-20 |
| 612 | 2009-11-23 | 352,000 | 50,000 | 0.00 | 13,877,410,000 | 1,253,120 | 3.560 | 2009-11-19 |
| 613 | 2009-11-20 | 302,000 | 10,000 | 0.00 | 13,877,410,000 | 1,084,180 | 3.590 | 2009-11-18 |
| 614 | 2009-11-11 | 292,000 | -10,000 | 0.00 | 13,877,410,000 | 1,039,520 | 3.560 | 2009-11-09 |
| 615 | 2009-11-06 | 302,000 | -100,000 | 0.00 | 13,877,410,000 | 1,041,900 | 3.450 | 2009-11-04 |
| 616 | 2009-11-05 | 402,000 | 130,000 | 0.00 | 13,877,410,000 | 1,374,840 | 3.420 | 2009-11-03 |
| 617 | 2009-11-03 | 272,000 | 10,000 | 0.00 | 13,877,410,000 | 954,720 | 3.510 | 2009-10-30 |
| 618 | 2009-10-28 | 262,000 | 10,000 | 0.00 | 13,877,410,000 | 956,300 | 3.650 | 2009-10-23 |
| 619 | 2009-10-23 | 252,000 | -4,000 | 0.00 | 13,877,410,000 | 937,440 | 3.720 | 2009-10-21 |
| 620 | 2009-10-22 | 256,000 | -10,000 | 0.00 | 13,877,410,000 | 977,920 | 3.820 | 2009-10-20 |
| 621 | 2009-10-21 | 266,000 | -6,000 | 0.00 | 13,877,410,000 | 1,010,800 | 3.800 | 2009-10-19 |
| 622 | 2009-10-20 | 272,000 | 10,000 | 0.00 | 13,877,410,000 | 1,033,600 | 3.800 | 2009-10-16 |
| 623 | 2009-10-19 | 262,000 | -20,000 | 0.00 | 13,877,410,000 | 1,008,700 | 3.850 | 2009-10-15 |
| 624 | 2009-09-24 | 282,000 | -6,000 | 0.00 | 13,877,410,000 | 1,082,880 | 3.840 | 2009-09-22 |
| 625 | 2009-09-22 | 288,000 | 20,000 | 0.00 | 13,877,410,000 | 1,128,960 | 3.920 | 2009-09-18 |
| 626 | 2009-08-17 | 268,000 | -80,000 | 0.00 | 13,877,410,000 | 1,098,800 | 4.100 | 2009-08-13 |
| 627 | 2009-08-10 | 348,000 | -16,000 | 0.00 | 13,877,410,000 | 1,513,800 | 4.350 | 2009-08-06 |
| 628 | 2009-08-07 | 364,000 | 14,000 | 0.00 | 13,877,410,000 | 1,488,760 | 4.090 | 2009-08-05 |
| 629 | 2009-08-06 | 350,000 | -50,000 | 0.00 | 13,877,410,000 | 1,438,500 | 4.110 | 2009-08-04 |
| 630 | 2009-07-31 | 400,000 | 60,000 | 0.00 | 13,877,410,000 | 1,604,000 | 4.010 | 2009-07-29 |
| 631 | 2009-07-29 | 340,000 | 6,000 | 0.00 | 13,877,410,000 | 1,390,600 | 4.090 | 2009-07-27 |
| 632 | 2009-07-28 | 334,000 | 50,000 | 0.00 | 13,877,410,000 | 1,349,360 | 4.040 | 2009-07-24 |
| 633 | 2009-07-22 | 284,000 | -50,000 | 0.00 | 13,877,410,000 | 1,150,200 | 4.050 | 2009-07-20 |
| 634 | 2009-07-21 | 334,000 | 46,000 | 0.00 | 13,877,410,000 | 1,282,560 | 3.840 | 2009-07-17 |
| 635 | 2009-07-17 | 288,000 | -100,000 | 0.00 | 13,877,410,000 | 1,108,800 | 3.850 | 2009-07-15 |
| 636 | 2009-07-16 | 388,000 | 100,000 | 0.00 | 13,877,410,000 | 1,447,240 | 3.730 | 2009-07-14 |
| 637 | 2009-06-30 | 288,000 | -10,000 | 0.00 | 13,877,410,000 | 1,126,080 | 3.910 | 2009-06-26 |
| 638 | 2009-06-29 | 298,000 | -10,000 | 0.00 | 13,877,410,000 | 1,126,440 | 3.780 | 2009-06-25 |
| 639 | 2009-06-26 | 308,000 | -50,000 | 0.00 | 13,877,410,000 | 1,164,240 | 3.780 | 2009-06-24 |
| 640 | 2009-06-24 | 358,000 | 50,000 | 0.00 | 13,877,410,000 | 1,288,800 | 3.600 | 2009-06-22 |
| 641 | 2009-06-16 | 308,000 | -120,000 | 0.00 | 13,877,410,000 | 1,167,320 | 3.790 | 2009-06-12 |
| 642 | 2009-06-10 | 428,000 | 10,000 | 0.00 | 13,877,410,000 | 1,583,600 | 3.700 | 2009-06-08 |
| 643 | 2009-06-08 | 418,000 | 30,000 | 0.00 | 13,877,410,000 | 1,596,760 | 3.820 | 2009-06-04 |
| 644 | 2009-06-04 | 388,000 | 90,000 | 0.00 | 13,877,410,000 | 1,462,760 | 3.770 | 2009-06-02 |
| 645 | 2009-06-03 | 298,000 | -90,000 | 0.00 | 13,877,410,000 | 1,147,300 | 3.850 | 2009-06-01 |
| 646 | 2009-06-02 | 388,000 | 100,000 | 0.00 | 13,877,410,000 | 1,412,320 | 3.640 | 2009-05-29 |
| 647 | 2009-05-25 | 288,000 | 10,000 | 0.00 | 13,877,410,000 | 999,360 | 3.470 | 2009-05-21 |
| 648 | 2009-05-21 | 278,000 | -10,000 | 0.00 | 13,877,410,000 | 1,014,700 | 3.650 | 2009-05-19 |
| 649 | 2009-05-18 | 288,000 | -100,000 | 0.00 | 13,877,410,000 | 993,600 | 3.450 | 2009-05-14 |
| 650 | 2009-05-15 | 388,000 | 60,000 | 0.00 | 13,877,410,000 | 1,338,600 | 3.450 | 2009-05-13 |
| 651 | 2009-05-14 | 328,000 | 50,000 | 0.00 | 13,877,410,000 | 1,167,680 | 3.560 | 2009-05-12 |
| 652 | 2009-05-13 | 278,000 | -100,000 | 0.00 | 13,877,410,000 | 1,009,140 | 3.630 | 2009-05-11 |
| 653 | 2009-05-05 | 378,000 | -10,000 | 0.00 | 13,877,410,000 | 1,455,300 | 3.850 | 2009-04-30 |
| 654 | 2009-04-29 | 388,000 | -100,000 | 0.00 | 13,877,410,000 | 1,358,000 | 3.500 | 2009-04-27 |
| 655 | 2009-04-28 | 488,000 | -18,000 | 0.00 | 13,877,410,000 | 1,747,040 | 3.580 | 2009-04-24 |
| 656 | 2009-04-27 | 506,000 | -20,000 | 0.00 | 13,877,410,000 | 1,776,060 | 3.510 | 2009-04-23 |
| 657 | 2009-04-24 | 526,000 | 60,000 | 0.00 | 13,877,410,000 | 1,830,480 | 3.480 | 2009-04-22 |
| 658 | 2009-04-20 | 466,000 | 8,000 | 0.00 | 13,877,410,000 | 1,607,700 | 3.450 | 2009-04-16 |
| 659 | 2009-04-09 | 458,000 | 60,000 | 0.00 | 13,877,410,000 | 1,548,040 | 3.380 | 2009-04-07 |
| 660 | 2009-04-08 | 398,000 | -20,000 | 0.00 | 13,877,410,000 | 1,377,080 | 3.460 | 2009-04-06 |
| 661 | 2009-04-07 | 418,000 | 20,000 | 0.00 | 13,877,410,000 | 1,442,100 | 3.450 | 2009-04-03 |
| 662 | 2009-04-06 | 398,000 | -60,000 | 0.00 | 13,877,410,000 | 1,404,940 | 3.530 | 2009-04-02 |
| 663 | 2009-04-03 | 458,000 | 60,000 | 0.00 | 13,877,410,000 | 1,520,560 | 3.320 | 2009-04-01 |
| 664 | 2009-03-27 | 398,000 | 100,000 | 0.00 | 13,877,410,000 | 1,225,840 | 3.080 | 2009-03-25 |
| 665 | 2009-03-13 | 298,000 | -10,000 | 0.00 | 13,877,410,000 | 822,480 | 2.760 | 2009-03-11 |
| 666 | 2009-03-12 | 308,000 | -10,000 | 0.00 | 13,877,410,000 | 843,920 | 2.740 | 2009-03-10 |
| 667 | 2009-03-09 | 318,000 | 10,000 | 0.00 | 13,877,410,000 | 845,880 | 2.660 | 2009-03-05 |
| 668 | 2009-02-27 | 308,000 | -40,000 | 0.00 | 13,877,410,000 | 862,400 | 2.800 | 2009-02-25 |
| 669 | 2009-02-26 | 348,000 | 30,000 | 0.00 | 13,877,410,000 | 950,040 | 2.730 | 2009-02-24 |
| 670 | 2009-02-16 | 318,000 | 10,000 | 0.00 | 13,877,410,000 | 861,780 | 2.710 | 2009-02-12 |
| 671 | 2009-02-10 | 308,000 | -10,000 | 0.00 | 13,877,410,000 | 899,360 | 2.920 | 2009-02-06 |
| 672 | 2009-02-09 | 318,000 | 10,000 | 0.00 | 13,877,410,000 | 899,940 | 2.830 | 2009-02-05 |
| 673 | 2009-02-06 | 308,000 | -10,000 | 0.00 | 13,877,410,000 | 856,240 | 2.780 | 2009-02-04 |
| 674 | 2009-02-05 | 318,000 | -70,000 | 0.00 | 13,877,410,000 | 877,680 | 2.760 | 2009-02-03 |
| 675 | 2009-02-04 | 388,000 | 80,000 | 0.00 | 13,877,410,000 | 1,059,240 | 2.730 | 2009-02-02 |
| 676 | 2009-02-02 | 308,000 | -90,000 | 0.00 | 13,877,410,000 | 831,600 | 2.700 | 2009-01-29 |
| 677 | 2009-01-30 | 398,000 | 50,000 | 0.00 | 13,877,410,000 | 1,034,800 | 2.600 | 2009-01-23 |
| 678 | 2009-01-29 | 348,000 | 20,000 | 0.00 | 13,877,410,000 | 904,800 | 2.600 | 2009-01-22 |
| 679 | 2009-01-23 | 328,000 | 20,000 | 0.00 | 13,877,410,000 | 879,040 | 2.680 | 2009-01-21 |
| 680 | 2009-01-22 | 308,000 | -10,000 | 0.00 | 13,877,410,000 | 840,840 | 2.730 | 2009-01-20 |
| 681 | 2009-01-09 | 318,000 | -32,000 | 0.00 | 13,877,410,000 | 963,540 | 3.030 | 2009-01-07 |
| 682 | 2009-01-06 | 350,000 | -66,000 | 0.00 | 13,877,410,000 | 1,074,500 | 3.070 | 2009-01-02 |
| 683 | 2009-01-05 | 416,000 | 40,000 | 0.00 | 13,877,410,000 | 1,177,280 | 2.830 | 2008-12-30 |
| 684 | 2009-01-02 | 376,000 | -10,000 | 0.00 | 13,877,410,000 | 1,082,880 | 2.880 | 2008-12-29 |
| 685 | 2008-12-30 | 386,000 | 10,000 | 0.00 | 13,877,410,000 | 1,080,800 | 2.800 | 2008-12-23 |
| 686 | 2008-12-23 | 376,000 | 2,000 | 0.00 | 13,877,410,000 | 1,131,760 | 3.010 | 2008-12-19 |
| 687 | 2008-12-22 | 374,000 | 26,000 | 0.00 | 13,877,410,000 | 1,170,620 | 3.130 | 2008-12-18 |
| 688 | 2008-12-19 | 348,000 | -30,000 | 0.00 | 13,877,410,000 | 1,071,840 | 3.080 | 2008-12-17 |
| 689 | 2008-12-17 | 378,000 | 20,000 | 0.00 | 13,877,410,000 | 1,103,760 | 2.920 | 2008-12-15 |
| 690 | 2008-12-15 | 358,000 | -620,000 | 0.00 | 13,877,410,000 | 1,074,000 | 3.000 | 2008-12-11 |
| 691 | 2008-12-12 | 978,000 | 634,000 | 0.01 | 13,877,410,000 | 2,992,680 | 3.060 | 2008-12-10 |
| 692 | 2008-12-10 | 344,000 | 20,000 | 0.00 | 13,877,410,000 | 1,042,320 | 3.030 | 2008-12-08 |
| 693 | 2008-12-09 | 324,000 | 10,000 | 0.00 | 13,877,410,000 | 981,720 | 3.030 | 2008-12-05 |
| 694 | 2008-12-08 | 314,000 | -10,000 | 0.00 | 13,877,410,000 | 967,120 | 3.080 | 2008-12-04 |
| 695 | 2008-12-02 | 324,000 | -10,000 | 0.00 | 13,877,410,000 | 955,800 | 2.950 | 2008-11-28 |
| 696 | 2008-12-01 | 334,000 | 20,000 | 0.00 | 13,877,410,000 | 951,900 | 2.850 | 2008-11-27 |
| 697 | 2008-11-25 | 314,000 | -30,000 | 0.00 | 13,877,410,000 | 816,400 | 2.600 | 2008-11-21 |
| 698 | 2008-11-24 | 344,000 | 20,000 | 0.00 | 13,877,410,000 | 866,880 | 2.520 | 2008-11-20 |
| 699 | 2008-11-21 | 324,000 | 10,000 | 0.00 | 13,877,410,000 | 865,080 | 2.670 | 2008-11-19 |
| 700 | 2008-11-20 | 314,000 | -10,000 | 0.00 | 13,877,410,000 | 844,660 | 2.690 | 2008-11-18 |
| 701 | 2008-11-19 | 324,000 | 10,000 | 0.00 | 13,877,410,000 | 929,880 | 2.870 | 2008-11-17 |
| 702 | 2008-11-12 | 314,000 | -26,000 | 0.00 | 13,877,410,000 | 904,320 | 2.880 | 2008-11-10 |
| 703 | 2008-11-11 | 340,000 | 16,000 | 0.00 | 13,877,410,000 | 877,200 | 2.580 | 2008-11-07 |
| 704 | 2008-11-10 | 324,000 | 10,000 | 0.00 | 13,877,410,000 | 777,600 | 2.400 | 2008-11-06 |
| 705 | 2008-11-07 | 314,000 | -30,000 | 0.00 | 13,877,410,000 | 872,920 | 2.780 | 2008-11-05 |
| 706 | 2008-11-06 | 344,000 | 10,000 | 0.00 | 13,877,410,000 | 935,680 | 2.720 | 2008-11-04 |
| 707 | 2008-11-03 | 334,000 | -150,000 | 0.00 | 13,877,410,000 | 935,200 | 2.800 | 2008-10-30 |
| 708 | 2008-10-31 | 484,000 | -40,000 | 0.00 | 13,877,410,000 | 1,176,120 | 2.430 | 2008-10-29 |
| 709 | 2008-10-30 | 524,000 | -30,000 | 0.00 | 13,877,410,000 | 1,179,000 | 2.250 | 2008-10-28 |
| 710 | 2008-10-29 | 554,000 | -40,000 | 0.00 | 13,877,410,000 | 1,108,000 | 2.000 | 2008-10-27 |
| 711 | 2008-10-28 | 594,000 | 10,000 | 0.00 | 13,877,410,000 | 1,384,020 | 2.330 | 2008-10-24 |
| 712 | 2008-10-27 | 584,000 | 150,000 | 0.00 | 13,877,410,000 | 1,489,200 | 2.550 | 2008-10-23 |
| 713 | 2008-10-22 | 434,000 | -56,000 | 0.00 | 13,877,410,000 | 1,241,240 | 2.860 | 2008-10-20 |
| 714 | 2008-10-21 | 490,000 | 20,000 | 0.00 | 13,877,410,000 | 1,278,900 | 2.610 | 2008-10-17 |
| 715 | 2008-10-20 | 470,000 | 126,000 | 0.00 | 13,877,410,000 | 1,316,000 | 2.800 | 2008-10-16 |
| 716 | 2008-10-15 | 344,000 | -90,000 | 0.00 | 13,877,410,000 | 1,066,400 | 3.100 | 2008-10-13 |
| 717 | 2008-10-14 | 434,000 | 100,000 | 0.00 | 13,877,410,000 | 1,158,780 | 2.670 | 2008-10-10 |
| 718 | 2008-10-13 | 334,000 | -10,000 | 0.00 | 13,877,410,000 | 935,200 | 2.800 | 2008-10-09 |
| 719 | 2008-10-10 | 344,000 | 10,000 | 0.00 | 13,877,410,000 | 928,800 | 2.700 | 2008-10-08 |
| 720 | 2008-10-03 | 334,000 | -10,000 | 0.00 | 13,877,410,000 | 1,045,420 | 3.130 | 2008-09-30 |
| 721 | 2008-09-30 | 344,000 | -10,000 | 0.00 | 13,877,410,000 | 1,114,560 | 3.240 | 2008-09-26 |
| 722 | 2008-09-25 | 354,000 | -2,000 | 0.00 | 13,877,410,000 | 1,171,740 | 3.310 | 2008-09-23 |
| 723 | 2008-09-23 | 356,000 | 2,000 | 0.00 | 13,877,410,000 | 1,295,840 | 3.640 | 2008-09-19 |
| 724 | 2008-09-22 | 354,000 | -40,000 | 0.00 | 13,877,410,000 | 1,069,080 | 3.020 | 2008-09-18 |
| 725 | 2008-09-18 | 394,000 | -8,000 | 0.00 | 13,877,410,000 | 1,170,180 | 2.970 | 2008-09-16 |
| 726 | 2008-09-12 | 402,000 | 4,000 | 0.00 | 13,877,410,000 | 1,427,100 | 3.550 | 2008-09-10 |
| 727 | 2008-09-10 | 398,000 | -4,000 | 0.00 | 13,877,410,000 | 1,496,480 | 3.760 | 2008-09-08 |
| 728 | 2008-09-09 | 402,000 | -2,000 | 0.00 | 13,877,410,000 | 1,431,120 | 3.560 | 2008-09-05 |
| 729 | 2008-08-27 | 404,000 | -14,000 | 0.00 | 13,877,410,000 | 1,595,800 | 3.950 | 2008-08-25 |
| 730 | 2008-08-26 | 418,000 | 10,000 | 0.00 | 13,877,410,000 | 1,588,400 | 3.800 | 2008-08-21 |
| 731 | 2008-08-25 | 408,000 | -6,000 | 0.00 | 13,877,410,000 | 1,623,840 | 3.980 | 2008-08-20 |
| 732 | 2008-08-21 | 414,000 | 10,000 | 0.00 | 13,877,410,000 | 1,598,040 | 3.860 | 2008-08-19 |
| 733 | 2008-08-13 | 404,000 | -4,000 | 0.00 | 13,877,410,000 | 1,668,520 | 4.130 | 2008-08-11 |
| 734 | 2008-08-04 | 408,000 | -10,000 | 0.00 | 13,877,410,000 | 1,754,400 | 4.300 | 2008-07-31 |
| 735 | 2008-08-01 | 418,000 | -10,000 | 0.00 | 13,877,410,000 | 1,793,220 | 4.290 | 2008-07-30 |
| 736 | 2008-07-29 | 428,000 | 20,000 | 0.00 | 13,877,410,000 | 1,810,440 | 4.230 | 2008-07-25 |
| 737 | 2008-07-24 | 408,000 | 30,000 | 0.00 | 13,877,410,000 | 1,774,800 | 4.350 | 2008-07-22 |
| 738 | 2008-07-14 | 378,000 | -50,000 | 0.00 | 13,877,410,000 | 1,625,400 | 4.300 | 2008-07-10 |
| 739 | 2008-07-09 | 428,000 | -108,000 | 0.00 | 13,877,410,000 | 1,771,920 | 4.140 | 2008-07-07 |
| 740 | 2008-07-08 | 536,000 | 376,000 | 0.00 | 13,877,410,000 | 2,101,120 | 3.920 | 2008-07-04 |
| 741 | 2008-07-07 | 160,000 | -288,000 | 0.00 | 13,877,410,000 | 643,200 | 4.020 | 2008-07-03 |
| 742 | 2008-07-04 | 448,000 | -4,000 | 0.00 | 13,877,410,000 | 1,850,240 | 4.130 | 2008-07-02 |
| 743 | 2008-07-03 | 452,000 | -10,000 | 0.00 | 13,877,410,000 | 1,916,480 | 4.240 | 2008-06-30 |
| 744 | 2008-07-02 | 462,000 | 10,000 | 0.00 | 13,877,410,000 | 1,945,020 | 4.210 | 2008-06-27 |
| 745 | 2008-06-30 | 452,000 | -4,000 | 0.00 | 13,877,410,000 | 1,970,720 | 4.360 | 2008-06-26 |
| 746 | 2008-06-26 | 456,000 | -10,000 | 0.00 | 13,877,410,000 | 1,983,600 | 4.350 | 2008-06-24 |
| 747 | 2008-06-24 | 466,000 | 4,000 | 0.00 | 13,877,410,000 | 2,064,380 | 4.430 | 2008-06-20 |
| 748 | 2008-06-23 | 462,000 | 18,000 | 0.00 | 13,877,410,000 | 2,069,760 | 4.480 | 2008-06-19 |
| 749 | 2008-06-18 | 444,000 | -210,000 | 0.00 | 13,877,410,000 | 2,046,840 | 4.610 | 2008-06-16 |
| 750 | 2008-06-17 | 654,000 | 220,000 | 0.00 | 13,877,410,000 | 2,916,840 | 4.460 | 2008-06-13 |
| 751 | 2008-06-16 | 434,000 | -6,000 | 0.00 | 13,877,410,000 | 2,009,420 | 4.630 | 2008-06-12 |
| 752 | 2008-06-12 | 440,000 | 2,000 | 0.00 | 13,877,410,000 | 2,068,000 | 4.700 | 2008-06-10 |
| 753 | 2008-06-10 | 438,000 | -20,000 | 0.00 | 13,877,410,000 | 2,163,720 | 4.940 | 2008-06-05 |
| 754 | 2008-06-06 | 458,000 | 30,000 | 0.00 | 13,877,410,000 | 2,248,780 | 4.910 | 2008-06-04 |
| 755 | 2008-06-05 | 428,000 | 74,000 | 0.00 | 13,877,410,000 | 2,118,600 | 4.950 | 2008-06-03 |
| 756 | 2008-05-27 | 354,000 | -90,000 | 0.00 | 13,877,410,000 | 2,007,180 | 5.670 | 2008-05-23 |
| 757 | 2008-05-26 | 444,000 | 30,000 | 0.00 | 13,877,410,000 | 2,353,200 | 5.300 | 2008-05-22 |
| 758 | 2008-05-23 | 414,000 | 50,000 | 0.00 | 13,877,410,000 | 2,223,180 | 5.370 | 2008-05-21 |
| 759 | 2008-05-21 | 364,000 | 50,000 | 0.00 | 13,877,410,000 | 2,012,920 | 5.530 | 2008-05-19 |
| 760 | 2008-05-20 | 314,000 | -16,000 | 0.00 | 13,877,410,000 | 1,761,540 | 5.610 | 2008-05-16 |
| 761 | 2008-05-19 | 330,000 | -60,000 | 0.00 | 13,877,410,000 | 1,795,200 | 5.440 | 2008-05-15 |
| 762 | 2008-05-14 | 390,000 | 20,000 | 0.00 | 13,877,410,000 | 2,187,900 | 5.610 | 2008-05-09 |
| 763 | 2008-05-13 | 370,000 | 50,000 | 0.00 | 13,877,410,000 | 2,049,800 | 5.540 | 2008-05-08 |
| 764 | 2008-05-09 | 320,000 | -30,000 | 0.00 | 13,877,410,000 | 1,728,000 | 5.400 | 2008-05-07 |
| 765 | 2008-05-08 | 350,000 | -16,000 | 0.00 | 13,877,410,000 | 1,942,500 | 5.550 | 2008-05-06 |
| 766 | 2008-05-07 | 366,000 | 46,000 | 0.00 | 13,877,410,000 | 1,972,740 | 5.390 | 2008-05-05 |
| 767 | 2008-05-06 | 320,000 | 10,000 | 0.00 | 13,877,410,000 | 1,724,800 | 5.390 | 2008-05-02 |
| 768 | 2008-05-05 | 310,000 | 10,000 | 0.00 | 13,877,410,000 | 1,618,200 | 5.220 | 2008-04-30 |
| 769 | 2008-04-29 | 300,000 | 8,000 | 0.00 | 13,877,410,000 | 1,575,000 | 5.250 | 2008-04-25 |
| 770 | 2008-04-28 | 292,000 | -120,000 | 0.00 | 13,877,410,000 | 1,556,360 | 5.330 | 2008-04-24 |
| 771 | 2008-04-25 | 412,000 | -4,000 | 0.00 | 13,877,410,000 | 2,179,480 | 5.290 | 2008-04-23 |
| 772 | 2008-04-24 | 416,000 | -6,000 | 0.00 | 13,877,410,000 | 2,184,000 | 5.250 | 2008-04-22 |
| 773 | 2008-04-18 | 422,000 | -38,000 | 0.00 | 13,877,410,000 | 2,067,800 | 4.900 | 2008-04-16 |
| 774 | 2008-04-17 | 460,000 | 38,000 | 0.00 | 13,877,410,000 | 2,226,400 | 4.840 | 2008-04-15 |
| 775 | 2008-04-11 | 422,000 | 6,000 | 0.00 | 13,877,410,000 | 2,160,640 | 5.120 | 2008-04-09 |
| 776 | 2008-04-10 | 416,000 | 4,000 | 0.00 | 13,877,410,000 | 2,175,680 | 5.230 | 2008-04-08 |
| 777 | 2008-04-09 | 412,000 | 6,000 | 0.00 | 13,877,410,000 | 2,179,480 | 5.290 | 2008-04-07 |
| 778 | 2008-04-01 | 406,000 | -20,000 | 0.00 | 13,877,410,000 | 2,078,720 | 5.120 | 2008-03-28 |
| 779 | 2008-03-27 | 426,000 | -52,000 | 0.00 | 13,877,410,000 | 2,112,960 | 4.960 | 2008-03-25 |
| 780 | 2008-03-26 | 478,000 | -6,000 | 0.00 | 13,877,410,000 | 2,174,900 | 4.550 | 2008-03-20 |
| 781 | 2008-03-25 | 484,000 | -96,000 | 0.00 | 13,877,410,000 | 2,342,560 | 4.840 | 2008-03-19 |
| 782 | 2008-03-20 | 580,000 | -6,000 | 0.00 | 13,877,410,000 | 2,737,600 | 4.720 | 2008-03-18 |
| 783 | 2008-03-19 | 586,000 | 104,000 | 0.00 | 13,877,410,000 | 2,771,780 | 4.730 | 2008-03-17 |
| 784 | 2008-03-18 | 482,000 | 140,000 | 0.00 | 13,877,410,000 | 2,535,320 | 5.260 | 2008-03-14 |
| 785 | 2008-03-17 | 342,000 | 14,000 | 0.00 | 13,877,410,000 | 1,853,640 | 5.420 | 2008-03-13 |
| 786 | 2008-03-14 | 328,000 | -10,000 | 0.00 | 13,877,410,000 | 1,879,440 | 5.730 | 2008-03-12 |
| 787 | 2008-03-13 | 338,000 | 2,000 | 0.00 | 13,877,410,000 | 1,929,980 | 5.710 | 2008-03-11 |
| 788 | 2008-03-12 | 336,000 | -10,000 | 0.00 | 13,877,410,000 | 1,888,320 | 5.620 | 2008-03-10 |
| 789 | 2008-03-11 | 346,000 | 24,000 | 0.00 | 13,877,410,000 | 1,920,300 | 5.550 | 2008-03-07 |
| 790 | 2008-03-10 | 322,000 | -120,000 | 0.00 | 13,877,410,000 | 1,848,280 | 5.740 | 2008-03-06 |
| 791 | 2008-03-07 | 442,000 | 112,000 | 0.00 | 13,877,410,000 | 2,519,400 | 5.700 | 2008-03-05 |
| 792 | 2008-03-06 | 330,000 | 20,000 | 0.00 | 13,877,410,000 | 1,834,800 | 5.560 | 2008-03-04 |
| 793 | 2008-03-05 | 310,000 | 94,000 | 0.00 | 13,877,410,000 | 1,776,300 | 5.730 | 2008-03-03 |
| 794 | 2008-03-04 | 216,000 | 30,000 | 0.00 | 13,877,410,000 | 1,285,200 | 5.950 | 2008-02-29 |
| 795 | 2008-03-03 | 186,000 | 14,000 | 0.00 | 13,877,410,000 | 1,125,300 | 6.050 | 2008-02-28 |
| 796 | 2008-02-29 | 172,000 | -46,000 | 0.00 | 13,877,410,000 | 1,056,080 | 6.140 | 2008-02-27 |
| 797 | 2008-02-27 | 218,000 | 46,000 | 0.00 | 13,877,410,000 | 1,288,380 | 5.910 | 2008-02-25 |
| 798 | 2008-02-25 | 172,000 | -10,000 | 0.00 | 13,877,410,000 | 1,026,840 | 5.970 | 2008-02-21 |
| 799 | 2008-02-22 | 182,000 | -4,000 | 0.00 | 13,877,410,000 | 1,090,180 | 5.990 | 2008-02-20 |
| 800 | 2008-02-21 | 186,000 | -10,000 | 0.00 | 13,877,410,000 | 1,175,520 | 6.320 | 2008-02-19 |
| 801 | 2008-02-20 | 196,000 | 6,000 | 0.00 | 13,877,410,000 | 1,226,960 | 6.260 | 2008-02-18 |
| 802 | 2008-02-19 | 190,000 | -4,000 | 0.00 | 13,877,410,000 | 1,178,000 | 6.200 | 2008-02-15 |
| 803 | 2008-02-18 | 194,000 | -6,000 | 0.00 | 13,877,410,000 | 1,165,940 | 6.010 | 2008-02-14 |
| 804 | 2008-02-15 | 200,000 | -8,000 | 0.00 | 13,877,410,000 | 1,148,000 | 5.740 | 2008-02-13 |
| 805 | 2008-02-14 | 208,000 | -84,000 | 0.00 | 13,877,410,000 | 1,166,880 | 5.610 | 2008-02-12 |
| 806 | 2008-02-13 | 292,000 | 64,000 | 0.00 | 13,877,410,000 | 1,594,320 | 5.460 | 2008-02-11 |
| 807 | 2008-02-12 | 228,000 | 22,000 | 0.00 | 13,877,410,000 | 1,368,000 | 6.000 | 2008-02-05 |
| 808 | 2008-02-11 | 206,000 | -28,000 | 0.00 | 13,877,410,000 | 1,242,180 | 6.030 | 2008-02-04 |
| 809 | 2008-02-05 | 234,000 | -24,000 | 0.00 | 13,877,410,000 | 1,361,880 | 5.820 | 2008-02-01 |
| 810 | 2008-02-04 | 258,000 | 6,000 | 0.00 | 13,877,410,000 | 1,411,260 | 5.470 | 2008-01-31 |
| 811 | 2008-02-01 | 252,000 | 4,000 | 0.00 | 13,877,410,000 | 1,406,160 | 5.580 | 2008-01-30 |
| 812 | 2008-01-30 | 248,000 | -50,000 | 0.00 | 13,877,410,000 | 1,393,760 | 5.620 | 2008-01-28 |
| 813 | 2008-01-29 | 298,000 | 14,000 | 0.00 | 13,877,410,000 | 1,761,180 | 5.910 | 2008-01-25 |
| 814 | 2008-01-28 | 284,000 | -60,000 | 0.00 | 13,877,410,000 | 1,601,760 | 5.640 | 2008-01-24 |
| 815 | 2008-01-25 | 344,000 | 40,000 | 0.00 | 13,877,410,000 | 2,008,960 | 5.840 | 2008-01-23 |
| 816 | 2008-01-24 | 304,000 | 4,000 | 0.00 | 13,877,410,000 | 1,620,320 | 5.330 | 2008-01-22 |
| 817 | 2008-01-23 | 300,000 | 26,000 | 0.00 | 13,877,410,000 | 1,812,000 | 6.040 | 2008-01-21 |
| 818 | 2008-01-22 | 274,000 | -116,000 | 0.00 | 13,877,410,000 | 1,794,700 | 6.550 | 2008-01-18 |
| 819 | 2008-01-21 | 390,000 | 76,000 | 0.00 | 13,877,410,000 | 2,484,300 | 6.370 | 2008-01-17 |
| 820 | 2008-01-18 | 314,000 | -14,000 | 0.00 | 13,877,410,000 | 1,918,540 | 6.110 | 2008-01-16 |
| 821 | 2008-01-17 | 328,000 | -46,000 | 0.00 | 13,877,410,000 | 2,023,760 | 6.170 | 2008-01-15 |
| 822 | 2008-01-16 | 374,000 | -6,000 | 0.00 | 13,877,410,000 | 2,517,020 | 6.730 | 2008-01-14 |
| 823 | 2008-01-15 | 380,000 | 14,000 | 0.00 | 13,877,410,000 | 2,523,200 | 6.640 | 2008-01-11 |
| 824 | 2008-01-14 | 366,000 | -80,000 | 0.00 | 13,877,410,000 | 2,562,000 | 7.000 | 2008-01-10 |
| 825 | 2008-01-11 | 446,000 | -2,000 | 0.00 | 13,877,410,000 | 2,943,600 | 6.600 | 2008-01-09 |
| 826 | 2008-01-10 | 448,000 | -90,000 | 0.00 | 13,877,410,000 | 2,786,560 | 6.220 | 2008-01-08 |
| 827 | 2008-01-09 | 538,000 | 12,000 | 0.00 | 13,877,410,000 | 3,281,800 | 6.100 | 2008-01-07 |
| 828 | 2008-01-08 | 526,000 | 34,000 | 0.00 | 13,877,410,000 | 3,250,680 | 6.180 | 2008-01-04 |
| 829 | 2008-01-07 | 492,000 | 30,000 | 0.00 | 13,877,410,000 | 3,015,960 | 6.130 | 2008-01-03 |
| 830 | 2008-01-03 | 462,000 | -16,000 | 0.00 | 13,877,410,000 | 2,859,780 | 6.190 | 2007-12-28 |
| 831 | 2008-01-02 | 478,000 | -44,000 | 0.00 | 13,877,410,000 | 3,001,840 | 6.280 | 2007-12-27 |
| 832 | 2007-12-28 | 522,000 | 2,000 | 0.00 | 13,877,410,000 | 3,022,380 | 5.790 | 2007-12-21 |
| 833 | 2007-12-21 | 520,000 | -8,000 | 0.00 | 13,877,410,000 | 2,995,200 | 5.760 | 2007-12-19 |
| 834 | 2007-12-20 | 528,000 | -20,000 | 0.00 | 13,877,410,000 | 3,051,840 | 5.780 | 2007-12-18 |
| 835 | 2007-12-19 | 548,000 | 20,000 | 0.00 | 13,877,410,000 | 3,014,000 | 5.500 | 2007-12-17 |
| 836 | 2007-12-18 | 528,000 | -4,000 | 0.00 | 13,877,410,000 | 3,020,160 | 5.720 | 2007-12-14 |
| 837 | 2007-12-17 | 532,000 | 6,000 | 0.00 | 13,877,410,000 | 3,096,240 | 5.820 | 2007-12-13 |
| 838 | 2007-12-13 | 526,000 | -10,000 | 0.00 | 13,877,410,000 | 3,240,160 | 6.160 | 2007-12-11 |
| 839 | 2007-12-12 | 536,000 | 20,000 | 0.00 | 13,877,410,000 | 3,269,600 | 6.100 | 2007-12-10 |
| 840 | 2007-12-11 | 516,000 | -10,000 | 0.00 | 13,877,410,000 | 3,204,360 | 6.210 | 2007-12-07 |
| 841 | 2007-12-10 | 526,000 | 30,000 | 0.00 | 13,877,410,000 | 3,319,060 | 6.310 | 2007-12-06 |
| 842 | 2007-12-07 | 496,000 | -84,000 | 0.00 | 13,877,410,000 | 3,228,960 | 6.510 | 2007-12-05 |
| 843 | 2007-12-06 | 580,000 | 50,000 | 0.00 | 13,877,410,000 | 3,677,200 | 6.340 | 2007-12-04 |
| 844 | 2007-12-05 | 530,000 | -34,000 | 0.00 | 13,877,410,000 | 3,275,400 | 6.180 | 2007-12-03 |
| 845 | 2007-12-04 | 564,000 | -30,000 | 0.00 | 13,877,410,000 | 3,496,800 | 6.200 | 2007-11-30 |
| 846 | 2007-12-03 | 594,000 | 14,000 | 0.00 | 13,877,410,000 | 3,718,440 | 6.260 | 2007-11-29 |
| 847 | 2007-11-30 | 580,000 | -100,000 | 0.00 | 13,877,410,000 | 3,497,400 | 6.030 | 2007-11-28 |
| 848 | 2007-11-29 | 680,000 | 80,000 | 0.00 | 13,877,410,000 | 3,889,600 | 5.720 | 2007-11-27 |
| 849 | 2007-11-28 | 600,000 | -10,000 | 0.00 | 13,877,410,000 | 3,426,000 | 5.710 | 2007-11-26 |
| 850 | 2007-11-26 | 610,000 | -30,000 | 0.00 | 13,877,410,000 | 3,355,000 | 5.500 | 2007-11-22 |
| 851 | 2007-11-23 | 640,000 | 20,000 | 0.00 | 13,877,410,000 | 3,456,000 | 5.400 | 2007-11-21 |
| 852 | 2007-11-22 | 620,000 | -12,000 | 0.00 | 13,877,410,000 | 3,651,800 | 5.890 | 2007-11-20 |
| 853 | 2007-11-21 | 632,000 | -14,000 | 0.00 | 13,877,410,000 | 3,444,400 | 5.450 | 2007-11-19 |
| 854 | 2007-11-20 | 646,000 | 40,000 | 0.00 | 13,877,410,000 | 3,365,660 | 5.210 | 2007-11-16 |
| 855 | 2007-11-19 | 606,000 | 20,000 | 0.00 | 13,877,410,000 | 3,351,180 | 5.530 | 2007-11-15 |
| 856 | 2007-11-16 | 586,000 | -40,000 | 0.00 | 13,877,410,000 | 3,369,500 | 5.750 | 2007-11-14 |
| 857 | 2007-11-15 | 626,000 | -20,000 | 0.00 | 13,877,410,000 | 3,330,320 | 5.320 | 2007-11-13 |
| 858 | 2007-11-14 | 646,000 | 20,000 | 0.00 | 13,877,410,000 | 3,275,220 | 5.070 | 2007-11-12 |
| 859 | 2007-11-13 | 626,000 | -10,000 | 0.00 | 13,877,410,000 | 3,392,920 | 5.420 | 2007-11-09 |
| 860 | 2007-11-12 | 636,000 | 6,000 | 0.00 | 13,877,410,000 | 3,485,280 | 5.480 | 2007-11-08 |
| 861 | 2007-11-09 | 630,000 | 2,000 | 0.00 | 13,877,410,000 | 3,559,500 | 5.650 | 2007-11-07 |
| 862 | 2007-11-08 | 628,000 | -24,000 | 0.00 | 13,877,410,000 | 3,648,680 | 5.810 | 2007-11-06 |
| 863 | 2007-11-07 | 652,000 | 134,000 | 0.00 | 13,877,410,000 | 3,768,560 | 5.780 | 2007-11-05 |
| 864 | 2007-11-06 | 518,000 | 72,000 | 0.00 | 13,877,410,000 | 3,273,760 | 6.320 | 2007-11-02 |
| 865 | 2007-11-05 | 446,000 | 10,000 | 0.00 | 13,877,410,000 | 2,930,220 | 6.570 | 2007-11-01 |
| 866 | 2007-11-01 | 436,000 | 10,000 | 0.00 | 13,877,410,000 | 2,903,760 | 6.660 | 2007-10-30 |
| 867 | 2007-10-31 | 426,000 | -62,000 | 0.00 | 13,877,410,000 | 2,892,540 | 6.790 | 2007-10-29 |
| 868 | 2007-10-30 | 488,000 | -94,000 | 0.00 | 13,877,410,000 | 3,137,840 | 6.430 | 2007-10-26 |
| 869 | 2007-10-29 | 582,000 | 116,000 | 0.00 | 13,877,410,000 | 3,695,700 | 6.350 | 2007-10-25 |
| 870 | 2007-10-26 | 466,000 | 14,000 | 0.00 | 13,877,410,000 | 3,005,700 | 6.450 | 2007-10-24 |
| 871 | 2007-10-25 | 452,000 | 6,000 | 0.00 | 13,877,410,000 | 3,005,800 | 6.650 | 2007-10-23 |
| 872 | 2007-10-24 | 446,000 | 6,000 | 0.00 | 13,877,410,000 | 2,903,460 | 6.510 | 2007-10-22 |
| 873 | 2007-10-23 | 440,000 | 126,000 | 0.00 | 13,877,410,000 | 2,992,000 | 6.800 | 2007-10-18 |
| 874 | 2007-10-22 | 314,000 | 4,000 | 0.00 | 13,877,410,000 | 2,232,540 | 7.110 | 2007-10-17 |
| 875 | 2007-10-18 | 310,000 | 30,000 | 0.00 | 13,877,410,000 | 2,232,000 | 7.200 | 2007-10-16 |
| 876 | 2007-10-17 | 280,000 | 106,000 | 0.00 | 13,877,410,000 | 2,021,600 | 7.220 | 2007-10-15 |
| 877 | 2007-10-16 | 174,000 | -14,000 | 0.00 | 13,877,410,000 | 1,184,940 | 6.810 | 2007-10-12 |
| 878 | 2007-10-15 | 188,000 | -172,000 | 0.00 | 13,877,410,000 | 1,242,680 | 6.610 | 2007-10-11 |
| 879 | 2007-10-12 | 360,000 | 30,000 | 0.00 | 13,877,410,000 | 2,167,200 | 6.020 | 2007-10-10 |
| 880 | 2007-10-11 | 330,000 | 18,000 | 0.00 | 13,877,410,000 | 2,036,100 | 6.170 | 2007-10-09 |
| 881 | 2007-10-10 | 312,000 | -130,000 | 0.00 | 13,877,410,000 | 1,865,760 | 5.980 | 2007-10-08 |
| 882 | 2007-10-09 | 442,000 | -36,000 | 0.00 | 13,877,410,000 | 2,753,660 | 6.230 | 2007-10-05 |
| 883 | 2007-10-08 | 478,000 | 294,000 | 0.00 | 13,877,410,000 | 2,911,020 | 6.090 | 2007-10-04 |
| 884 | 2007-10-05 | 184,000 | 20,000 | 0.00 | 13,877,410,000 | 1,172,080 | 6.370 | 2007-10-03 |
| 885 | 2007-10-04 | 164,000 | -76,000 | 0.00 | 13,877,410,000 | 1,066,000 | 6.500 | 2007-10-02 |
| 886 | 2007-10-03 | 240,000 | -110,000 | 0.00 | 13,877,410,000 | 1,406,400 | 5.860 | 2007-09-28 |
| 887 | 2007-10-02 | 350,000 | 244,000 | 0.00 | 13,877,410,000 | 2,037,000 | 5.820 | 2007-09-27 |
| 888 | 2007-09-28 | 106,000 | 6,000 | 0.00 | 13,877,410,000 | 544,840 | 5.140 | 2007-09-25 |
| 889 | 2007-09-27 | 100,000 | -6,000 | 0.00 | 13,877,410,000 | 480,000 | 4.800 | 2007-09-24 |
| 890 | 2007-09-25 | 106,000 | -14,000 | 0.00 | 13,877,410,000 | 488,660 | 4.610 | 2007-09-21 |
| 891 | 2007-09-24 | 120,000 | 6,000 | 0.00 | 13,877,410,000 | 560,400 | 4.670 | 2007-09-20 |
| 892 | 2007-09-21 | 114,000 | -16,000 | 0.00 | 13,877,410,000 | 531,240 | 4.660 | 2007-09-19 |
| 893 | 2007-09-18 | 130,000 | -100,000 | 0.00 | 13,877,410,000 | 581,100 | 4.470 | 2007-09-14 |
| 894 | 2007-09-14 | 230,000 | 100,000 | 0.00 | 13,877,410,000 | 1,021,200 | 4.440 | 2007-09-12 |
| 895 | 2007-09-13 | 130,000 | 6,000 | 0.00 | 13,877,410,000 | 583,700 | 4.490 | 2007-09-11 |
| 896 | 2007-09-11 | 124,000 | 6,000 | 0.00 | 13,877,410,000 | 565,440 | 4.560 | 2007-09-07 |
| 897 | 2007-09-06 | 118,000 | -160,000 | 0.00 | 13,877,410,000 | 542,800 | 4.600 | 2007-09-04 |
| 898 | 2007-08-30 | 278,000 | 100,000 | 0.00 | 13,877,410,000 | 1,231,540 | 4.430 | 2007-08-28 |
| 899 | 2007-08-27 | 178,000 | -6,000 | 0.00 | 13,877,410,000 | 752,940 | 4.230 | 2007-08-23 |
| 900 | 2007-08-23 | 184,000 | 16,000 | 0.00 | 13,877,410,000 | 750,720 | 4.080 | 2007-08-21 |
| 901 | 2007-08-22 | 168,000 | 10,000 | 0.00 | 13,877,410,000 | 687,120 | 4.090 | 2007-08-20 |
| 902 | 2007-07-31 | 158,000 | 70,000 | 0.00 | 13,877,410,000 | 709,420 | 4.490 | 2007-07-27 |
| 903 | 2007-07-27 | 88,000 | -40,000 | 0.00 | 13,877,410,000 | 416,240 | 4.730 | 2007-07-25 |
| 904 | 2007-07-26 | 128,000 | -100,000 | 0.00 | 13,877,410,000 | 611,840 | 4.780 | 2007-07-24 |
| 905 | 2007-07-25 | 228,000 | 40,000 | 0.00 | 13,877,410,000 | 1,060,200 | 4.650 | 2007-07-23 |
| 906 | 2007-07-23 | 188,000 | 20,000 | 0.00 | 13,877,410,000 | 866,680 | 4.610 | 2007-07-19 |
| 907 | 2007-07-18 | 168,000 | 100,000 | 0.00 | 13,877,410,000 | 784,560 | 4.670 | 2007-07-16 |
| 908 | 2007-07-13 | 68,000 | 6,000 | 0.00 | 13,877,410,000 | 323,000 | 4.750 | 2007-07-11 |
| 909 | 2007-07-10 | 62,000 | 4,000 | 0.00 | 13,877,410,000 | 298,220 | 4.810 | 2007-07-06 |
Copyright & disclaimer, Privacy policy