Vanov Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02260 | 2022-01-11 |
JPMORGAN CHASE BANK, NATIONAL ASSOCIATION
CCASSID: C00100
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.330 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.330 | 2025-11-10 | |||||
| 3 | 2024-11-18 | 0 | -96,000 | 0.00 | 483,442,000 | 0 | 1.820 | 2024-11-14 |
| 4 | 2024-11-14 | 96,000 | 6,000 | 0.02 | 483,442,000 | 173,760 | 1.810 | 2024-11-12 |
| 5 | 2024-11-13 | 90,000 | 24,000 | 0.02 | 483,442,000 | 160,200 | 1.780 | 2024-11-11 |
| 6 | 2024-11-12 | 66,000 | 16,000 | 0.01 | 483,442,000 | 112,200 | 1.700 | 2024-11-08 |
| 7 | 2024-11-11 | 50,000 | -12,000 | 0.01 | 483,442,000 | 82,500 | 1.650 | 2024-11-07 |
| 8 | 2024-11-08 | 62,000 | -6,000 | 0.01 | 483,442,000 | 98,580 | 1.590 | 2024-11-06 |
| 9 | 2024-11-07 | 68,000 | -2,000 | 0.01 | 483,442,000 | 105,400 | 1.550 | 2024-11-05 |
| 10 | 2024-11-06 | 70,000 | 16,000 | 0.01 | 483,442,000 | 111,300 | 1.590 | 2024-11-04 |
| 11 | 2024-11-05 | 54,000 | 8,000 | 0.01 | 483,442,000 | 86,400 | 1.600 | 2024-11-01 |
| 12 | 2024-11-04 | 46,000 | 12,000 | 0.01 | 483,442,000 | 70,840 | 1.540 | 2024-10-31 |
| 13 | 2024-11-01 | 34,000 | -14,000 | 0.01 | 483,442,000 | 48,960 | 1.440 | 2024-10-30 |
| 14 | 2024-10-30 | 48,000 | 14,000 | 0.01 | 483,442,000 | 71,520 | 1.490 | 2024-10-28 |
| 15 | 2024-10-29 | 34,000 | -14,000 | 0.01 | 483,442,000 | 48,280 | 1.420 | 2024-10-25 |
| 16 | 2024-10-28 | 48,000 | 6,000 | 0.01 | 483,442,000 | 63,840 | 1.330 | 2024-10-24 |
| 17 | 2024-10-25 | 42,000 | 20,000 | 0.01 | 483,442,000 | 60,480 | 1.440 | 2024-10-23 |
| 18 | 2024-10-23 | 22,000 | -4,000 | 0.00 | 483,442,000 | 32,340 | 1.470 | 2024-10-21 |
| 19 | 2024-10-22 | 26,000 | -8,000 | 0.01 | 483,442,000 | 37,960 | 1.460 | 2024-10-18 |
| 20 | 2024-10-21 | 34,000 | -8,000 | 0.01 | 483,442,000 | 44,200 | 1.300 | 2024-10-17 |
| 21 | 2024-10-18 | 42,000 | -14,000 | 0.01 | 483,442,000 | 58,800 | 1.400 | 2024-10-16 |
| 22 | 2024-10-17 | 56,000 | -6,000 | 0.01 | 483,442,000 | 87,360 | 1.560 | 2024-10-15 |
| 23 | 2024-10-16 | 62,000 | 22,000 | 0.01 | 483,442,000 | 97,960 | 1.580 | 2024-10-14 |
| 24 | 2024-10-15 | 40,000 | -24,000 | 0.01 | 483,442,000 | 61,600 | 1.540 | 2024-10-10 |
| 25 | 2024-10-14 | 64,000 | -44,000 | 0.01 | 483,442,000 | 103,040 | 1.610 | 2024-10-09 |
| 26 | 2024-10-10 | 108,000 | -4,000 | 0.02 | 483,442,000 | 181,440 | 1.680 | 2024-10-08 |
| 27 | 2024-10-09 | 112,000 | -12,000 | 0.02 | 483,442,000 | 204,960 | 1.830 | 2024-10-07 |
| 28 | 2024-10-08 | 124,000 | 18,000 | 0.03 | 483,442,000 | 239,320 | 1.930 | 2024-10-04 |
| 29 | 2024-10-07 | 106,000 | 2,000 | 0.02 | 483,442,000 | 200,340 | 1.890 | 2024-10-03 |
| 30 | 2024-10-04 | 104,000 | 14,000 | 0.02 | 483,442,000 | 180,960 | 1.740 | 2024-10-02 |
| 31 | 2024-10-03 | 90,000 | -4,000 | 0.02 | 483,442,000 | 135,000 | 1.500 | 2024-09-30 |
| 32 | 2024-09-30 | 94,000 | 22,000 | 0.02 | 483,442,000 | 134,420 | 1.430 | 2024-09-26 |
| 33 | 2024-09-27 | 72,000 | -4,000 | 0.01 | 483,442,000 | 108,000 | 1.500 | 2024-09-25 |
| 34 | 2024-09-26 | 76,000 | -32,000 | 0.02 | 483,442,000 | 115,520 | 1.520 | 2024-09-24 |
| 35 | 2024-09-25 | 108,000 | -30,000 | 0.02 | 483,442,000 | 159,840 | 1.480 | 2024-09-23 |
| 36 | 2024-09-23 | 138,000 | -14,000 | 0.03 | 483,442,000 | 248,400 | 1.800 | 2024-09-19 |
| 37 | 2024-09-20 | 152,000 | -56,000 | 0.03 | 483,442,000 | 258,400 | 1.700 | 2024-09-17 |
| 38 | 2024-09-19 | 208,000 | -14,000 | 0.04 | 483,442,000 | 291,200 | 1.400 | 2024-09-16 |
| 39 | 2024-09-17 | 222,000 | 10,000 | 0.05 | 483,442,000 | 366,300 | 1.650 | 2024-09-13 |
| 40 | 2024-09-16 | 212,000 | -12,000 | 0.04 | 483,442,000 | 366,760 | 1.730 | 2024-09-12 |
| 41 | 2024-09-13 | 224,000 | -22,000 | 0.05 | 483,442,000 | 394,240 | 1.760 | 2024-09-11 |
| 42 | 2024-09-12 | 246,000 | -40,000 | 0.05 | 483,442,000 | 450,180 | 1.830 | 2024-09-10 |
| 43 | 2024-09-11 | 286,000 | -18,000 | 0.06 | 483,442,000 | 577,720 | 2.020 | 2024-09-09 |
| 44 | 2024-09-09 | 304,000 | -74,000 | 0.06 | 483,442,000 | 647,520 | 2.130 | 2024-09-04 |
| 45 | 2024-09-04 | 378,000 | -6,000 | 0.08 | 483,442,000 | 850,500 | 2.250 | 2024-09-02 |
| 46 | 2024-09-03 | 384,000 | -24,000 | 0.08 | 483,442,000 | 894,720 | 2.330 | 2024-08-30 |
| 47 | 2024-09-02 | 408,000 | -16,000 | 0.08 | 483,442,000 | 918,000 | 2.250 | 2024-08-29 |
| 48 | 2024-08-30 | 424,000 | -64,000 | 0.09 | 483,442,000 | 987,920 | 2.330 | 2024-08-28 |
| 49 | 2024-08-29 | 488,000 | -90,000 | 0.10 | 483,442,000 | 1,146,800 | 2.350 | 2024-08-27 |
| 50 | 2024-08-28 | 578,000 | 90,000 | 0.12 | 483,442,000 | 1,329,400 | 2.300 | 2024-08-26 |
| 51 | 2024-08-27 | 488,000 | 94,000 | 0.10 | 483,442,000 | 1,156,560 | 2.370 | 2024-08-23 |
| 52 | 2024-08-26 | 394,000 | 30,000 | 0.08 | 483,442,000 | 914,080 | 2.320 | 2024-08-22 |
| 53 | 2024-08-23 | 364,000 | 42,000 | 0.08 | 483,442,000 | 829,920 | 2.280 | 2024-08-21 |
| 54 | 2024-08-22 | 322,000 | 60,000 | 0.07 | 483,442,000 | 756,700 | 2.350 | 2024-08-20 |
| 55 | 2024-08-21 | 262,000 | -76,000 | 0.05 | 483,442,000 | 573,780 | 2.190 | 2024-08-19 |
| 56 | 2024-08-20 | 338,000 | 22,000 | 0.07 | 483,442,000 | 719,940 | 2.130 | 2024-08-16 |
| 57 | 2024-08-19 | 316,000 | -18,000 | 0.07 | 483,442,000 | 692,040 | 2.190 | 2024-08-15 |
| 58 | 2024-08-16 | 334,000 | 2,000 | 0.07 | 483,442,000 | 751,500 | 2.250 | 2024-08-14 |
| 59 | 2024-08-15 | 332,000 | 10,000 | 0.07 | 483,442,000 | 760,280 | 2.290 | 2024-08-13 |
| 60 | 2024-08-14 | 322,000 | -42,000 | 0.07 | 483,442,000 | 740,600 | 2.300 | 2024-08-12 |
| 61 | 2024-08-13 | 364,000 | -32,000 | 0.08 | 483,442,000 | 829,920 | 2.280 | 2024-08-09 |
| 62 | 2024-08-12 | 396,000 | -4,000 | 0.08 | 483,442,000 | 914,760 | 2.310 | 2024-08-08 |
| 63 | 2024-08-09 | 400,000 | -38,000 | 0.08 | 483,442,000 | 944,000 | 2.360 | 2024-08-07 |
| 64 | 2024-08-08 | 438,000 | -12,000 | 0.09 | 483,442,000 | 1,042,440 | 2.380 | 2024-08-06 |
| 65 | 2024-08-07 | 450,000 | 8,000 | 0.09 | 483,442,000 | 1,075,500 | 2.390 | 2024-08-05 |
| 66 | 2024-08-06 | 442,000 | 54,000 | 0.09 | 483,442,000 | 1,096,160 | 2.480 | 2024-08-02 |
| 67 | 2024-08-05 | 388,000 | 40,000 | 0.08 | 483,442,000 | 946,720 | 2.440 | 2024-08-01 |
| 68 | 2024-08-02 | 348,000 | -44,000 | 0.07 | 483,442,000 | 831,720 | 2.390 | 2024-07-31 |
| 69 | 2024-08-01 | 392,000 | 22,000 | 0.08 | 483,442,000 | 936,880 | 2.390 | 2024-07-30 |
| 70 | 2024-07-31 | 370,000 | -4,000 | 0.08 | 483,442,000 | 899,100 | 2.430 | 2024-07-29 |
| 71 | 2024-07-30 | 374,000 | 8,000 | 0.08 | 483,442,000 | 878,900 | 2.350 | 2024-07-26 |
| 72 | 2024-07-29 | 366,000 | -36,000 | 0.08 | 483,442,000 | 907,680 | 2.480 | 2024-07-25 |
| 73 | 2024-07-26 | 402,000 | 30,000 | 0.08 | 483,442,000 | 1,017,060 | 2.530 | 2024-07-24 |
| 74 | 2024-07-25 | 372,000 | 70,000 | 0.08 | 483,442,000 | 963,480 | 2.590 | 2024-07-23 |
| 75 | 2024-07-24 | 302,000 | 8,000 | 0.06 | 483,442,000 | 736,880 | 2.440 | 2024-07-22 |
| 76 | 2024-07-22 | 294,000 | -2,000 | 0.06 | 483,442,000 | 708,540 | 2.410 | 2024-07-18 |
| 77 | 2024-07-19 | 296,000 | -22,000 | 0.06 | 483,442,000 | 757,760 | 2.560 | 2024-07-17 |
| 78 | 2024-07-18 | 318,000 | 50,000 | 0.07 | 483,442,000 | 855,420 | 2.690 | 2024-07-16 |
| 79 | 2024-07-17 | 268,000 | 70,000 | 0.06 | 483,442,000 | 737,000 | 2.750 | 2024-07-15 |
| 80 | 2024-07-16 | 198,000 | 52,000 | 0.04 | 483,442,000 | 491,040 | 2.480 | 2024-07-12 |
| 81 | 2024-07-15 | 146,000 | 64,000 | 0.03 | 483,442,000 | 347,480 | 2.380 | 2024-07-11 |
| 82 | 2024-07-12 | 82,000 | -26,000 | 0.02 | 483,442,000 | 185,320 | 2.260 | 2024-07-10 |
| 83 | 2024-07-11 | 108,000 | 20,000 | 0.02 | 483,442,000 | 225,720 | 2.090 | 2024-07-09 |
| 84 | 2024-07-10 | 88,000 | 16,000 | 0.02 | 483,442,000 | 171,600 | 1.950 | 2024-07-08 |
| 85 | 2024-07-08 | 72,000 | 6,000 | 0.01 | 483,442,000 | 144,000 | 2.000 | 2024-07-04 |
| 86 | 2024-07-05 | 66,000 | 6,000 | 0.01 | 483,442,000 | 126,060 | 1.910 | 2024-07-03 |
| 87 | 2024-07-03 | 60,000 | -36,000 | 0.01 | 483,442,000 | 112,200 | 1.870 | 2024-06-28 |
| 88 | 2024-07-02 | 96,000 | -70,000 | 0.02 | 483,442,000 | 186,240 | 1.940 | 2024-06-27 |
| 89 | 2024-06-27 | 166,000 | 8,000 | 0.03 | 483,442,000 | 332,000 | 2.000 | 2024-06-25 |
| 90 | 2024-06-26 | 158,000 | 26,000 | 0.03 | 483,442,000 | 316,000 | 2.000 | 2024-06-24 |
| 91 | 2024-06-25 | 132,000 | 90,000 | 0.03 | 483,442,000 | 265,320 | 2.010 | 2024-06-21 |
| 92 | 2024-06-24 | 42,000 | 34,000 | 0.01 | 483,442,000 | 78,120 | 1.860 | 2024-06-20 |
| 93 | 2024-06-20 | 8,000 | 6,000 | 0.00 | 483,442,000 | 13,440 | 1.680 | 2024-06-18 |
| 94 | 2024-06-14 | 2,000 | -6,000 | 0.00 | 483,442,000 | 3,460 | 1.730 | 2024-06-12 |
| 95 | 2024-06-13 | 8,000 | 2,000 | 0.00 | 483,442,000 | 14,000 | 1.750 | 2024-06-11 |
| 96 | 2024-06-12 | 6,000 | -2,000 | 0.00 | 483,442,000 | 10,800 | 1.800 | 2024-06-07 |
| 97 | 2024-06-06 | 8,000 | 6,000 | 0.00 | 483,442,000 | 14,480 | 1.810 | 2024-06-04 |
| 98 | 2024-05-31 | 2,000 | -2,000 | 0.00 | 483,442,000 | 3,700 | 1.850 | 2024-05-29 |
| 99 | 2024-05-30 | 4,000 | 2,000 | 0.00 | 483,442,000 | 7,400 | 1.850 | 2024-05-28 |
| 100 | 2024-05-27 | 2,000 | -2,000 | 0.00 | 483,442,000 | 3,780 | 1.890 | 2024-05-23 |
| 101 | 2024-05-23 | 4,000 | -2,000 | 0.00 | 483,442,000 | 7,720 | 1.930 | 2024-05-21 |
| 102 | 2024-05-22 | 6,000 | -2,000 | 0.00 | 483,442,000 | 12,240 | 2.040 | 2024-05-20 |
| 103 | 2024-05-21 | 8,000 | -2,000 | 0.00 | 483,442,000 | 17,040 | 2.130 | 2024-05-17 |
| 104 | 2024-05-17 | 10,000 | -22,000 | 0.00 | 483,442,000 | 20,500 | 2.050 | 2024-05-14 |
| 105 | 2024-05-16 | 32,000 | -2,000 | 0.01 | 483,442,000 | 59,200 | 1.850 | 2024-05-13 |
| 106 | 2024-05-14 | 34,000 | 20,000 | 0.01 | 483,442,000 | 63,920 | 1.880 | 2024-05-10 |
| 107 | 2024-05-09 | 14,000 | -2,000 | 0.00 | 483,442,000 | 25,760 | 1.840 | 2024-05-07 |
| 108 | 2024-05-08 | 16,000 | -12,000 | 0.00 | 483,442,000 | 29,120 | 1.820 | 2024-05-06 |
| 109 | 2024-05-07 | 28,000 | -4,000 | 0.01 | 483,442,000 | 50,120 | 1.790 | 2024-05-03 |
| 110 | 2024-05-06 | 32,000 | 20,000 | 0.01 | 483,442,000 | 61,760 | 1.930 | 2024-05-02 |
| 111 | 2024-05-03 | 12,000 | -4,000 | 0.00 | 483,442,000 | 22,440 | 1.870 | 2024-04-30 |
| 112 | 2024-05-02 | 16,000 | 4,000 | 0.00 | 483,442,000 | 30,880 | 1.930 | 2024-04-29 |
| 113 | 2024-04-30 | 12,000 | -14,000 | 0.00 | 483,442,000 | 22,560 | 1.880 | 2024-04-26 |
| 114 | 2024-04-29 | 26,000 | 14,000 | 0.01 | 483,442,000 | 48,880 | 1.880 | 2024-04-25 |
| 115 | 2024-04-23 | 12,000 | 10,000 | 0.00 | 483,442,000 | 23,280 | 1.940 | 2024-04-19 |
| 116 | 2024-04-22 | 2,000 | -2,000 | 0.00 | 483,442,000 | 3,720 | 1.860 | 2024-04-18 |
| 117 | 2024-04-19 | 4,000 | -8,000 | 0.00 | 483,442,000 | 7,400 | 1.850 | 2024-04-17 |
| 118 | 2024-04-18 | 12,000 | -6,000 | 0.00 | 483,442,000 | 22,200 | 1.850 | 2024-04-16 |
| 119 | 2024-04-17 | 18,000 | -14,000 | 0.00 | 483,442,000 | 33,300 | 1.850 | 2024-04-15 |
| 120 | 2024-04-15 | 32,000 | 4,000 | 0.01 | 483,442,000 | 64,000 | 2.000 | 2024-04-11 |
| 121 | 2024-04-12 | 28,000 | 10,000 | 0.01 | 483,442,000 | 58,240 | 2.080 | 2024-04-10 |
| 122 | 2024-04-11 | 18,000 | 16,000 | 0.00 | 483,442,000 | 37,800 | 2.100 | 2024-04-09 |
| 123 | 2024-04-03 | 2,000 | -4,000 | 0.00 | 483,442,000 | 4,280 | 2.140 | 2024-03-28 |
| 124 | 2024-03-28 | 6,000 | -16,000 | 0.00 | 483,442,000 | 12,360 | 2.060 | 2024-03-26 |
| 125 | 2024-03-27 | 22,000 | 20,000 | 0.00 | 483,442,000 | 45,980 | 2.090 | 2024-03-25 |
| 126 | 2024-03-26 | 2,000 | -8,000 | 0.00 | 483,442,000 | 3,940 | 1.970 | 2024-03-22 |
| 127 | 2024-03-19 | 10,000 | -2,000 | 0.00 | 483,442,000 | 19,800 | 1.980 | 2024-03-15 |
| 128 | 2024-03-18 | 12,000 | -20,000 | 0.00 | 483,442,000 | 24,360 | 2.030 | 2024-03-14 |
| 129 | 2024-03-15 | 32,000 | -2,000 | 0.01 | 483,442,000 | 65,600 | 2.050 | 2024-03-13 |
| 130 | 2024-03-13 | 34,000 | 2,000 | 0.01 | 483,442,000 | 69,020 | 2.030 | 2024-03-11 |
| 131 | 2024-03-12 | 32,000 | 4,000 | 0.01 | 483,442,000 | 65,920 | 2.060 | 2024-03-08 |
| 132 | 2024-03-11 | 28,000 | 16,000 | 0.01 | 483,442,000 | 57,120 | 2.040 | 2024-03-07 |
| 133 | 2024-03-08 | 12,000 | -2,000 | 0.00 | 483,442,000 | 24,000 | 2.000 | 2024-03-06 |
| 134 | 2024-03-07 | 14,000 | -16,000 | 0.00 | 483,442,000 | 26,740 | 1.910 | 2024-03-05 |
| 135 | 2024-03-05 | 30,000 | 16,000 | 0.01 | 483,442,000 | 56,700 | 1.890 | 2024-03-01 |
| 136 | 2024-03-01 | 14,000 | -2,000 | 0.00 | 483,442,000 | 26,880 | 1.920 | 2024-02-28 |
| 137 | 2024-02-23 | 16,000 | -8,000 | 0.00 | 483,442,000 | 30,400 | 1.900 | 2024-02-21 |
| 138 | 2024-02-22 | 24,000 | -10,000 | 0.00 | 483,442,000 | 42,960 | 1.790 | 2024-02-20 |
| 139 | 2024-02-21 | 34,000 | 6,000 | 0.01 | 483,442,000 | 64,600 | 1.900 | 2024-02-19 |
| 140 | 2024-02-16 | 28,000 | -16,000 | 0.01 | 483,442,000 | 58,520 | 2.090 | 2024-02-14 |
| 141 | 2024-02-15 | 44,000 | -2,000 | 0.01 | 483,442,000 | 94,600 | 2.150 | 2024-02-08 |
| 142 | 2024-02-05 | 46,000 | -8,000 | 0.01 | 483,442,000 | 91,080 | 1.980 | 2024-02-01 |
| 143 | 2024-02-02 | 54,000 | 6,000 | 0.01 | 483,442,000 | 98,820 | 1.830 | 2024-01-31 |
| 144 | 2024-02-01 | 48,000 | -28,000 | 0.01 | 483,442,000 | 86,400 | 1.800 | 2024-01-30 |
| 145 | 2024-01-31 | 76,000 | -2,000 | 0.02 | 483,442,000 | 161,880 | 2.130 | 2024-01-29 |
| 146 | 2024-01-30 | 78,000 | -4,000 | 0.02 | 483,442,000 | 180,180 | 2.310 | 2024-01-26 |
| 147 | 2024-01-29 | 82,000 | 4,000 | 0.02 | 483,442,000 | 177,940 | 2.170 | 2024-01-25 |
| 148 | 2024-01-26 | 78,000 | 16,000 | 0.02 | 483,442,000 | 181,740 | 2.330 | 2024-01-24 |
| 149 | 2024-01-25 | 62,000 | 6,000 | 0.01 | 483,442,000 | 140,120 | 2.260 | 2024-01-23 |
| 150 | 2024-01-23 | 56,000 | 2,000 | 0.01 | 483,442,000 | 124,320 | 2.220 | 2024-01-19 |
| 151 | 2024-01-22 | 54,000 | -6,000 | 0.01 | 483,442,000 | 117,180 | 2.170 | 2024-01-18 |
| 152 | 2024-01-18 | 60,000 | -48,000 | 0.01 | 483,442,000 | 134,400 | 2.240 | 2024-01-16 |
| 153 | 2024-01-17 | 108,000 | -70,000 | 0.02 | 483,442,000 | 241,920 | 2.240 | 2024-01-15 |
| 154 | 2024-01-16 | 178,000 | 54,000 | 0.04 | 483,442,000 | 445,000 | 2.500 | 2024-01-12 |
| 155 | 2024-01-15 | 124,000 | 84,000 | 0.03 | 483,442,000 | 322,400 | 2.600 | 2024-01-11 |
| 156 | 2024-01-12 | 40,000 | 10,000 | 0.01 | 483,442,000 | 95,200 | 2.380 | 2024-01-10 |
| 157 | 2024-01-11 | 30,000 | -2,000 | 0.01 | 483,442,000 | 61,200 | 2.040 | 2024-01-09 |
| 158 | 2024-01-10 | 32,000 | -4,000 | 0.01 | 483,442,000 | 63,680 | 1.990 | 2024-01-08 |
| 159 | 2024-01-09 | 36,000 | -8,000 | 0.01 | 483,442,000 | 70,560 | 1.960 | 2024-01-05 |
| 160 | 2024-01-08 | 44,000 | 4,000 | 0.01 | 483,442,000 | 84,920 | 1.930 | 2024-01-04 |
| 161 | 2024-01-03 | 40,000 | -8,000 | 0.01 | 483,442,000 | 79,600 | 1.990 | 2023-12-29 |
| 162 | 2024-01-02 | 48,000 | 2,000 | 0.01 | 483,442,000 | 93,600 | 1.950 | 2023-12-28 |
| 163 | 2023-12-29 | 46,000 | -4,000 | 0.01 | 483,442,000 | 91,540 | 1.990 | 2023-12-27 |
| 164 | 2023-12-28 | 50,000 | -12,000 | 0.01 | 483,442,000 | 100,000 | 2.000 | 2023-12-22 |
| 165 | 2023-12-27 | 62,000 | -26,000 | 0.01 | 483,442,000 | 124,620 | 2.010 | 2023-12-21 |
| 166 | 2023-12-22 | 88,000 | -36,000 | 0.02 | 483,442,000 | 176,880 | 2.010 | 2023-12-20 |
| 167 | 2023-12-21 | 124,000 | -38,000 | 0.03 | 483,442,000 | 249,240 | 2.010 | 2023-12-19 |
| 168 | 2023-12-20 | 162,000 | -4,000 | 0.03 | 483,442,000 | 314,280 | 1.940 | 2023-12-18 |
| 169 | 2023-12-19 | 166,000 | -38,000 | 0.03 | 483,442,000 | 323,700 | 1.950 | 2023-12-15 |
| 170 | 2023-12-18 | 204,000 | -44,000 | 0.04 | 483,442,000 | 408,000 | 2.000 | 2023-12-14 |
| 171 | 2023-12-15 | 248,000 | -32,000 | 0.05 | 483,442,000 | 488,560 | 1.970 | 2023-12-13 |
| 172 | 2023-12-14 | 280,000 | 2,000 | 0.06 | 483,442,000 | 568,400 | 2.030 | 2023-12-12 |
| 173 | 2023-12-13 | 278,000 | -8,000 | 0.06 | 483,442,000 | 592,140 | 2.130 | 2023-12-11 |
| 174 | 2023-12-12 | 286,000 | -8,000 | 0.06 | 483,442,000 | 517,660 | 1.810 | 2023-12-08 |
| 175 | 2023-12-11 | 294,000 | -80,000 | 0.06 | 483,442,000 | 496,860 | 1.690 | 2023-12-07 |
| 176 | 2023-12-08 | 374,000 | -30,000 | 0.08 | 483,442,000 | 609,620 | 1.630 | 2023-12-06 |
| 177 | 2023-12-07 | 404,000 | -22,000 | 0.08 | 483,442,000 | 686,800 | 1.700 | 2023-12-05 |
| 178 | 2023-12-06 | 426,000 | 30,000 | 0.09 | 483,442,000 | 847,740 | 1.990 | 2023-12-04 |
| 179 | 2023-12-05 | 396,000 | 32,000 | 0.08 | 483,442,000 | 784,080 | 1.980 | 2023-12-01 |
| 180 | 2023-12-01 | 364,000 | 2,000 | 0.08 | 483,442,000 | 629,720 | 1.730 | 2023-11-29 |
| 181 | 2023-11-30 | 362,000 | 8,000 | 0.07 | 483,442,000 | 622,640 | 1.720 | 2023-11-28 |
| 182 | 2023-11-29 | 354,000 | 16,000 | 0.07 | 483,442,000 | 594,720 | 1.680 | 2023-11-27 |
| 183 | 2023-11-28 | 338,000 | 48,000 | 0.07 | 483,442,000 | 581,360 | 1.720 | 2023-11-24 |
| 184 | 2023-11-27 | 290,000 | 56,000 | 0.06 | 483,442,000 | 464,000 | 1.600 | 2023-11-23 |
| 185 | 2023-11-24 | 234,000 | 94,000 | 0.05 | 483,442,000 | 351,000 | 1.500 | 2023-11-22 |
| 186 | 2023-11-23 | 140,000 | -20,000 | 0.03 | 483,442,000 | 253,400 | 1.810 | 2023-11-21 |
| 187 | 2023-11-22 | 160,000 | -28,000 | 0.03 | 483,442,000 | 296,000 | 1.850 | 2023-11-20 |
| 188 | 2023-11-21 | 188,000 | -68,000 | 0.04 | 483,442,000 | 344,040 | 1.830 | 2023-11-17 |
| 189 | 2023-11-20 | 256,000 | -74,000 | 0.05 | 483,442,000 | 448,000 | 1.750 | 2023-11-16 |
| 190 | 2023-11-17 | 330,000 | 32,000 | 0.07 | 483,442,000 | 603,900 | 1.830 | 2023-11-15 |
| 191 | 2023-11-16 | 298,000 | 82,000 | 0.06 | 483,442,000 | 587,060 | 1.970 | 2023-11-14 |
| 192 | 2023-11-15 | 216,000 | -14,000 | 0.04 | 483,442,000 | 395,280 | 1.830 | 2023-11-13 |
| 193 | 2023-11-14 | 230,000 | 108,000 | 0.05 | 483,442,000 | 345,000 | 1.500 | 2023-11-10 |
| 194 | 2023-11-13 | 122,000 | 88,000 | 0.03 | 483,442,000 | 181,780 | 1.490 | 2023-11-09 |
| 195 | 2023-11-10 | 34,000 | 32,000 | 0.01 | 483,442,000 | 39,100 | 1.150 | 2023-11-08 |
| 196 | 2023-11-08 | 2,000 | 2,000 | 0.00 | 483,442,000 | 2,200 | 1.100 | 2023-11-06 |
| 197 | 2022-09-06 | 0 | -4,000 | 0.00 | 483,442,000 | 0 | 1.030 | 2022-09-02 |
| 198 | 2022-08-04 | 4,000 | 4,000 | 0.00 | 483,442,000 | 4,080 | 1.020 | 2022-08-02 |
| 199 | 2022-02-23 | 0 | -18,000 | 0.00 | 483,442,000 | 0 | 1.220 | 2022-02-21 |
| 200 | 2022-02-22 | 18,000 | 2,000 | 0.00 | 483,442,000 | 21,960 | 1.220 | 2022-02-18 |
| 201 | 2022-02-21 | 16,000 | 16,000 | 0.00 | 483,442,000 | 19,520 | 1.220 | 2022-02-17 |
Copyright & disclaimer, Privacy policy