GUSHENGTANG HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02273  2021-12-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司

CCASSID: B01345

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-05 29.00 2025-11-03
2 2025-11-04 28.56 2025-10-31
3 2025-11-03 28.54 2025-10-30
4 2025-10-31 49,700 2,000 0.02 231,568,892 1,452,234 29.22 2025-10-28
5 2025-10-30 47,700 1,800 0.02 231,568,892 1,405,242 29.46 2025-10-27
6 2025-10-28 45,900 1,500 0.02 231,568,892 1,365,066 29.74 2025-10-24
7 2025-10-24 44,400 2,200 0.02 236,014,992 1,338,216 30.14 2025-10-22
8 2025-10-23 42,200 2,300 0.02 236,014,992 1,249,120 29.60 2025-10-21
9 2025-10-22 39,900 -19,200 0.02 236,014,992 1,177,050 29.50 2025-10-20
10 2025-10-16 59,100 7,500 0.03 236,014,992 1,754,088 29.68 2025-10-14
11 2025-10-14 51,600 8,900 0.02 236,014,992 1,621,272 31.42 2025-10-10
12 2025-10-13 42,700 700 0.02 236,014,992 1,357,860 31.80 2025-10-09
13 2025-10-09 42,000 5,000 0.02 236,014,992 1,354,080 32.24 2025-10-06
14 2025-10-08 37,000 15,300 0.02 236,014,992 1,192,880 32.24 2025-10-03
15 2025-10-06 21,700 6,000 0.01 236,014,992 693,532 31.96 2025-10-02
16 2025-09-30 15,700 -2,000 0.01 236,014,992 477,594 30.42 2025-09-26
17 2025-09-26 17,700 700 0.01 236,014,992 551,178 31.14 2025-09-24
18 2025-09-23 17,000 4,500 0.01 236,014,992 565,420 33.26 2025-09-19
19 2025-09-17 12,500 -1,200 0.01 236,014,992 413,750 33.10 2025-09-15
20 2025-09-15 13,700 -800 0.01 236,014,992 456,484 33.32 2025-09-11
21 2025-09-05 14,500 1,200 0.01 236,014,992 488,650 33.70 2025-09-03
22 2025-09-04 13,300 500 0.01 236,014,992 439,432 33.04 2025-09-02
23 2025-09-03 12,800 -5,300 0.01 236,014,992 429,568 33.56 2025-09-01
24 2025-09-02 18,100 5,000 0.01 236,014,992 588,250 32.50 2025-08-29
25 2025-09-01 13,100 200 0.01 236,014,992 406,886 31.06 2025-08-28
26 2025-08-22 12,900 700 0.01 236,014,992 427,506 33.14 2025-08-20
27 2025-08-18 12,200 -100 0.01 236,014,992 407,968 33.44 2025-08-14
28 2025-08-14 12,300 -700 0.01 236,014,992 399,750 32.50 2025-08-12
29 2025-08-07 13,000 600 0.01 236,014,992 444,600 34.20 2025-08-05
30 2025-08-05 12,400 600 0.01 236,014,992 450,740 36.35 2025-08-01
31 2025-08-04 11,800 700 0.00 236,014,992 421,850 35.75 2025-07-31
32 2025-07-30 11,100 600 0.00 236,014,992 394,605 35.55 2025-07-28
33 2025-07-29 10,500 500 0.00 236,014,992 389,550 37.10 2025-07-25
34 2025-07-25 10,000 -1,000 0.00 236,014,992 358,000 35.80 2025-07-23
35 2025-06-24 11,000 -300 0.00 236,409,092 364,650 33.15 2025-06-20
36 2025-06-18 11,300 -500 0.00 236,965,492 401,150 35.50 2025-06-16
37 2025-06-16 11,800 -3,000 0.00 236,965,492 426,570 36.15 2025-06-12
38 2025-06-12 14,800 2,000 0.01 236,965,492 556,480 37.60 2025-06-10
39 2025-06-11 12,800 -500 0.01 236,965,492 490,880 38.35 2025-06-09
40 2025-06-10 13,300 500 0.01 236,965,492 501,410 37.70 2025-06-06
41 2025-06-09 12,800 -900 0.01 237,828,892 485,760 37.95 2025-06-05
42 2025-06-06 13,700 1,200 0.01 237,828,892 506,900 37.00 2025-06-04
43 2025-06-05 12,500 -100 0.01 237,828,892 459,375 36.75 2025-06-03
44 2025-05-23 12,600 3,000 0.01 237,828,892 429,660 34.10 2025-05-21
45 2025-04-16 9,600 100 0.00 237,828,892 293,280 30.55 2025-04-14
46 2025-04-07 9,500 -400 0.00 237,828,892 299,250 31.50 2025-04-02
47 2025-04-02 9,900 -400 0.00 237,828,892 319,770 32.30 2025-03-31
48 2025-03-28 10,300 100 0.00 237,828,892 372,345 36.15 2025-03-26
49 2025-03-26 10,200 -2,000 0.00 237,828,892 380,970 37.35 2025-03-24
50 2025-03-24 12,200 2,400 0.01 237,828,892 494,710 40.55 2025-03-20
51 2025-03-21 9,800 400 0.00 237,828,892 381,220 38.90 2025-03-19
52 2025-03-12 9,400 -1,000 0.00 237,828,892 383,520 40.80 2025-03-10
53 2025-03-10 10,400 -200 0.00 237,828,892 465,920 44.80 2025-03-06
54 2025-03-06 10,600 1,200 0.00 241,441,592 402,800 38.00 2025-03-04
55 2025-03-05 9,400 600 0.00 241,441,592 349,210 37.15 2025-03-03
56 2025-03-04 8,800 -500 0.00 241,441,592 305,800 34.75 2025-02-28
57 2025-03-03 9,300 -8,800 0.00 241,441,592 349,215 37.55 2025-02-27
58 2025-02-28 18,100 8,800 0.01 241,441,592 699,565 38.65 2025-02-26
59 2025-02-27 9,300 -3,000 0.00 241,441,592 339,450 36.50 2025-02-25
60 2025-02-26 12,300 2,700 0.01 241,441,592 455,100 37.00 2025-02-24
61 2025-02-24 9,600 -1,200 0.00 241,441,592 326,400 34.00 2025-02-20
62 2025-02-19 10,800 400 0.00 241,441,592 361,800 33.50 2025-02-17
63 2025-02-18 10,400 -2,300 0.00 241,441,592 340,600 32.75 2025-02-14
64 2025-02-17 12,700 900 0.01 241,441,592 385,445 30.35 2025-02-13
65 2025-02-12 11,800 -300 0.00 241,441,592 362,260 30.70 2025-02-10
66 2025-01-16 12,100 -400 0.01 241,441,592 343,640 28.40 2025-01-14
67 2025-01-14 12,500 300 0.01 241,441,592 342,500 27.40 2025-01-10
68 2025-01-08 12,200 -1,700 0.01 241,441,592 358,680 29.40 2025-01-06
69 2024-12-17 13,900 1,200 0.01 241,441,592 450,360 32.40 2024-12-13
70 2024-12-11 12,700 1,200 0.01 241,441,592 439,420 34.60 2024-12-09
71 2024-12-10 11,500 300 0.00 241,441,592 382,375 33.25 2024-12-06
72 2024-11-21 11,200 -700 0.00 241,639,892 406,560 36.30 2024-11-19
73 2024-11-18 11,900 -300 0.00 241,753,692 441,490 37.10 2024-11-14
74 2024-11-13 12,200 1,200 0.01 241,753,692 464,820 38.10 2024-11-11
75 2024-11-12 11,000 500 0.00 241,753,692 429,550 39.05 2024-11-08
76 2024-11-11 10,500 300 0.00 241,753,692 424,725 40.45 2024-11-07
77 2024-10-28 10,200 -100 0.00 241,941,392 369,240 36.20 2024-10-24
78 2024-10-24 10,300 -400 0.00 241,941,392 399,125 38.75 2024-10-22
79 2024-10-07 10,700 -1,000 0.00 242,016,192 482,035 45.05 2024-10-03
80 2024-10-02 11,700 500 0.00 242,016,192 500,760 42.80 2024-09-27
81 2024-09-30 11,200 1,000 0.00 242,016,192 439,040 39.20 2024-09-26
82 2024-09-27 10,200 400 0.00 242,016,192 377,910 37.05 2024-09-25
83 2024-09-25 9,800 400 0.00 242,016,192 348,880 35.60 2024-09-23
84 2024-09-09 9,400 -800 0.00 242,549,292 347,330 36.95 2024-09-04
85 2024-08-21 10,200 1,200 0.00 243,968,492 365,670 35.85 2024-08-19
86 2024-07-15 9,000 -1,000 0.00 244,336,992 342,000 38.00 2024-07-11
87 2024-07-10 10,000 1,000 0.00 244,580,092 357,000 35.70 2024-07-08
88 2024-02-29 9,000 -2,100 0.00 246,589,092 396,450 44.05 2024-02-27
89 2024-02-01 11,100 1,000 0.00 246,589,092 442,335 39.85 2024-01-30
90 2024-01-12 10,100 100 0.00 246,589,092 463,590 45.90 2024-01-10
91 2024-01-08 10,000 1,000 0.00 246,589,092 471,500 47.15 2024-01-04
92 2023-12-11 9,000 -100 0.00 246,589,092 438,300 48.70 2023-12-07
93 2023-10-19 9,100 -700 0.00 240,116,658 427,700 47.00 2023-10-17
94 2023-09-18 9,800 -800 0.00 240,796,458 440,020 44.90 2023-09-14
95 2023-09-14 10,600 1,500 0.00 240,796,458 482,830 45.55 2023-09-12
96 2023-09-06 9,100 -700 0.00 240,796,458 405,405 44.55 2023-09-04
97 2023-08-18 9,800 -2,000 0.00 240,796,458 392,980 40.10 2023-08-16
98 2023-08-17 11,800 2,000 0.00 240,796,458 460,790 39.05 2023-08-15
99 2023-08-11 9,800 -600 0.00 240,796,458 450,800 46.00 2023-08-09
100 2023-08-10 10,400 100 0.00 240,796,458 452,400 43.50 2023-08-08
101 2023-08-08 10,300 300 0.00 240,796,458 501,095 48.65 2023-08-04
102 2023-08-03 10,000 700 0.00 240,796,458 483,000 48.30 2023-08-01
103 2023-07-18 9,300 -700 0.00 240,796,458 465,465 50.05 2023-07-13
104 2023-07-07 10,000 700 0.00 240,796,458 479,500 47.95 2023-07-05
105 2023-06-20 9,300 -600 0.00 240,796,458 502,200 54.00 2023-06-16
106 2023-04-21 9,900 600 0.00 240,796,458 537,570 54.30 2023-04-19
107 2023-04-20 9,300 2,000 0.00 240,796,458 518,940 55.80 2023-04-18
108 2023-03-24 7,300 3,000 0.00 230,396,458 401,865 55.05 2023-03-22
109 2023-03-17 4,300 -1,600 0.00 230,396,458 240,155 55.85 2023-03-15
110 2023-03-16 5,900 -10,000 0.00 230,396,458 331,875 56.25 2023-03-14
111 2023-03-15 15,900 -100 0.01 230,396,458 901,530 56.70 2023-03-13
112 2023-03-14 16,000 -400 0.01 230,396,458 888,000 55.50 2023-03-10
113 2023-03-10 16,400 1,000 0.01 230,396,458 937,260 57.15 2023-03-08
114 2023-03-09 15,400 3,000 0.01 230,396,458 907,060 58.90 2023-03-07
115 2023-03-07 12,400 11,000 0.01 230,396,458 724,160 58.40 2023-03-03
116 2023-03-03 1,400 -700 0.00 230,396,458 80,640 57.60 2023-03-01
117 2023-03-01 2,100 -1,000 0.00 230,396,458 110,460 52.60 2023-02-27
118 2023-02-23 3,100 1,000 0.00 230,396,458 169,570 54.70 2023-02-21
119 2023-02-22 2,100 100 0.00 230,396,458 119,280 56.80 2023-02-20
120 2023-02-21 2,000 100 0.00 230,396,458 106,600 53.30 2023-02-17
121 2023-02-20 1,900 -5,000 0.00 230,396,458 104,120 54.80 2023-02-16
122 2023-02-13 6,900 700 0.00 230,396,458 372,945 54.05 2023-02-09
123 2023-02-08 6,200 400 0.00 230,396,458 313,720 50.60 2023-02-06
124 2023-02-06 5,800 -3,000 0.00 230,396,458 309,430 53.35 2023-02-02
125 2023-02-03 8,800 2,000 0.00 230,396,458 468,160 53.20 2023-02-01
126 2023-02-02 6,800 1,000 0.00 230,396,458 362,780 53.35 2023-01-31
127 2023-01-30 5,800 -1,500 0.00 230,396,458 287,100 49.50 2023-01-26
128 2023-01-26 7,300 -1,500 0.00 230,396,458 350,035 47.95 2023-01-19
129 2023-01-20 8,800 -2,400 0.00 230,396,458 443,520 50.40 2023-01-18
130 2023-01-19 11,200 2,400 0.00 230,396,458 529,760 47.30 2023-01-17
131 2023-01-18 8,800 2,900 0.00 230,396,458 443,960 50.45 2023-01-16
132 2023-01-11 5,900 -2,500 0.00 230,396,458 290,575 49.25 2023-01-09
133 2023-01-10 8,400 2,500 0.00 230,396,458 398,580 47.45 2023-01-06
134 2023-01-09 5,900 -200 0.00 230,396,458 290,870 49.30 2023-01-05
135 2023-01-05 6,100 600 0.00 230,396,458 312,930 51.30 2023-01-03
136 2023-01-04 5,500 -2,200 0.00 230,396,458 277,750 50.50 2022-12-30
137 2023-01-03 7,700 2,000 0.00 230,396,458 378,840 49.20 2022-12-29
138 2022-12-30 5,700 -2,000 0.00 230,396,458 282,150 49.50 2022-12-28
139 2022-12-28 7,700 4,000 0.00 230,396,458 367,290 47.70 2022-12-22
140 2022-12-21 3,700 -10,000 0.00 230,396,458 158,545 42.85 2022-12-19
141 2022-12-15 13,700 -3,000 0.01 230,396,458 632,255 46.15 2022-12-13
142 2022-12-13 16,700 -100 0.01 230,396,458 777,385 46.55 2022-12-09
143 2022-12-12 16,800 3,000 0.01 230,396,458 799,680 47.60 2022-12-08
144 2022-12-09 13,800 -3,500 0.01 230,396,458 650,670 47.15 2022-12-07
145 2022-12-07 17,300 10,000 0.01 230,396,458 854,620 49.40 2022-12-05
146 2022-12-06 7,300 5,600 0.00 230,396,458 328,500 45.00 2022-12-02
147 2022-11-24 1,700 -500 0.00 230,396,458 65,195 38.35 2022-11-22
148 2022-11-23 2,200 -1,000 0.00 230,396,458 86,790 39.45 2022-11-21
149 2022-11-22 3,200 -12,600 0.00 230,396,458 133,440 41.70 2022-11-18
150 2022-11-21 15,800 10,600 0.01 230,396,458 673,080 42.60 2022-11-17
151 2022-11-18 5,200 500 0.00 230,396,458 208,000 40.00 2022-11-16
152 2022-11-16 4,700 3,000 0.00 230,396,458 179,305 38.15 2022-11-14
153 2022-11-01 1,700 -200 0.00 230,396,458 57,460 33.80 2022-10-28
154 2022-10-25 1,900 200 0.00 230,396,458 63,365 33.35 2022-10-21
155 2022-10-05 1,700 -100 0.00 230,396,458 49,810 29.30 2022-09-30
156 2022-09-29 1,800 -100 0.00 230,396,458 57,150 31.75 2022-09-27
157 2022-09-20 1,900 -800 0.00 230,396,458 60,705 31.95 2022-09-16
158 2022-09-16 2,700 -100 0.00 230,396,458 91,395 33.85 2022-09-14
159 2022-09-15 2,800 -200 0.00 230,396,458 97,160 34.70 2022-09-13
160 2022-09-07 3,000 -100 0.00 230,396,458 102,750 34.25 2022-09-05
161 2022-08-30 3,100 -2,000 0.00 230,396,458 107,880 34.80 2022-08-26
162 2022-08-29 5,100 2,000 0.00 230,396,458 181,560 35.60 2022-08-25
163 2022-08-22 3,100 800 0.00 230,396,458 119,350 38.50 2022-08-18
164 2022-08-18 2,300 -2,900 0.00 230,396,458 86,940 37.80 2022-08-16
165 2022-08-17 5,200 2,900 0.00 230,396,458 205,660 39.55 2022-08-15
166 2022-08-15 2,300 -4,000 0.00 230,396,458 90,620 39.40 2022-08-11
167 2022-08-10 6,300 -500 0.00 230,396,458 252,630 40.10 2022-08-08
168 2022-08-09 6,800 -1,000 0.00 230,396,458 281,180 41.35 2022-08-05
169 2022-08-08 7,800 -500 0.00 230,396,458 346,320 44.40 2022-08-04
170 2022-08-05 8,300 -1,100 0.00 230,396,458 371,840 44.80 2022-08-03
171 2022-07-29 9,400 1,500 0.00 230,396,458 376,000 40.00 2022-07-27
172 2022-07-27 7,900 -400 0.00 230,396,458 311,655 39.45 2022-07-25
173 2022-07-22 8,300 1,500 0.00 230,396,458 330,340 39.80 2022-07-20
174 2022-07-21 6,800 1,500 0.00 230,396,458 269,280 39.60 2022-07-19
175 2022-07-20 5,300 -5,000 0.00 230,396,458 212,795 40.15 2022-07-18
176 2022-07-19 10,300 -4,000 0.00 230,396,458 383,675 37.25 2022-07-15
177 2022-07-18 14,300 4,000 0.01 230,396,458 548,405 38.35 2022-07-14
178 2022-07-07 10,300 -500 0.00 230,396,458 401,185 38.95 2022-07-05
179 2022-07-06 10,800 500 0.00 230,396,458 425,520 39.40 2022-07-04
180 2022-06-24 10,300 -2,000 0.00 230,396,458 334,750 32.50 2022-06-22
181 2022-06-22 12,300 -600 0.01 230,396,458 415,740 33.80 2022-06-20
182 2022-06-17 12,900 -100 0.01 230,396,458 408,930 31.70 2022-06-15
183 2022-06-10 13,000 2,000 0.01 230,396,458 423,800 32.60 2022-06-08
184 2022-05-17 11,000 -500 0.00 230,396,458 316,250 28.75 2022-05-13
185 2022-05-16 11,500 500 0.00 230,396,458 319,700 27.80 2022-05-12
186 2022-05-13 11,000 -200 0.00 230,396,458 315,700 28.70 2022-05-11
187 2022-05-12 11,200 200 0.00 230,396,458 336,560 30.05 2022-05-10
188 2022-05-11 11,000 -100 0.00 230,396,458 347,600 31.60 2022-05-06
189 2022-04-27 11,100 -100 0.00 230,396,458 324,120 29.20 2022-04-25
190 2022-04-20 11,200 -500 0.00 230,396,458 333,200 29.75 2022-04-14
191 2022-04-13 11,700 2,000 0.01 230,396,458 335,205 28.65 2022-04-11
192 2022-04-11 9,700 -1,000 0.00 230,396,458 301,670 31.10 2022-04-07
193 2022-04-08 10,700 1,000 0.00 230,396,458 345,610 32.30 2022-04-06
194 2022-04-04 9,700 -2,700 0.00 230,396,458 286,150 29.50 2022-03-31
195 2022-04-01 12,400 1,200 0.01 230,396,458 379,440 30.60 2022-03-30
196 2022-03-31 11,200 1,500 0.00 230,396,458 336,000 30.00 2022-03-29
197 2022-03-29 9,700 1,000 0.00 230,396,458 290,030 29.90 2022-03-25
198 2022-03-24 8,700 -200 0.00 230,396,458 264,480 30.40 2022-03-22
199 2022-03-23 8,900 1,500 0.00 230,396,458 271,005 30.45 2022-03-21
200 2022-03-22 7,400 1,000 0.00 230,396,458 229,400 31.00 2022-03-18
201 2022-03-21 6,400 -2,500 0.00 230,396,458 194,240 30.35 2022-03-17
202 2022-03-18 8,900 4,500 0.00 230,396,458 235,405 26.45 2022-03-16
203 2022-03-17 4,400 -9,300 0.00 230,396,458 91,300 20.75 2022-03-15
204 2022-03-10 13,700 -1,300 0.01 230,396,458 534,300 39.00 2022-03-08
205 2022-03-07 15,000 -2,000 0.01 230,396,458 623,250 41.55 2022-03-03
206 2022-03-04 17,000 -500 0.01 230,396,458 685,100 40.30 2022-03-02
207 2022-03-03 17,500 -1,300 0.01 230,396,458 728,000 41.60 2022-03-01
208 2022-03-02 18,800 2,500 0.01 230,396,458 798,060 42.45 2022-02-28
209 2022-02-14 16,300 1,300 0.01 230,396,458 578,650 35.50 2022-02-10
210 2022-02-11 15,000 200 0.01 230,396,458 532,500 35.50 2022-02-09
211 2022-02-07 14,800 -1,200 0.01 230,396,458 453,620 30.65 2022-01-28
212 2022-02-04 16,000 -100 0.01 230,396,458 518,400 32.40 2022-01-27
213 2022-01-27 16,100 -900 0.01 230,396,458 557,060 34.60 2022-01-25
214 2022-01-20 17,000 -2,000 0.01 230,396,458 668,100 39.30 2022-01-18
215 2022-01-19 19,000 -400 0.01 230,396,458 748,600 39.40 2022-01-17
216 2022-01-18 19,400 -2,700 0.01 230,396,458 791,520 40.80 2022-01-14
217 2022-01-17 22,100 -300 0.01 230,396,458 917,150 41.50 2022-01-13
218 2022-01-14 22,400 -100 0.01 230,396,458 1,009,120 45.05 2022-01-12
219 2022-01-13 22,500 -200 0.01 230,396,458 951,750 42.30 2022-01-11
220 2022-01-11 22,700 -4,100 0.01 230,396,458 939,780 41.40 2022-01-07
221 2022-01-10 26,800 2,900 0.01 230,396,458 1,063,960 39.70 2022-01-06
222 2022-01-07 23,900 -500 0.01 230,396,458 1,048,015 43.85 2022-01-05
223 2022-01-06 24,400 -3,400 0.01 230,396,458 1,167,540 47.85 2022-01-04
224 2022-01-05 27,800 8,200 0.01 230,396,458 1,232,930 44.35 2022-01-03
225 2022-01-04 19,600 -29,400 0.01 230,396,458 691,880 35.30 2021-12-30
226 2022-01-03 49,000 -9,800 0.02 230,396,458 1,617,000 33.00 2021-12-29
227 2021-12-30 58,800 -16,700 0.03 230,396,458 2,005,080 34.10 2021-12-28
228 2021-12-29 75,500 -300 0.03 230,396,458 2,106,450 27.90 2021-12-23
229 2021-12-28 75,800 -8,800 0.03 230,396,458 2,122,400 28.00 2021-12-22
230 2021-12-23 84,600 -1,000 0.04 230,396,458 2,199,600 26.00 2021-12-21
231 2021-12-22 85,600 -10,600 0.04 230,396,458 2,054,400 24.00 2021-12-20
232 2021-12-21 96,200 -20,500 0.04 230,396,458 2,308,800 24.00 2021-12-17
233 2021-12-20 116,700 9,400 0.05 230,396,458 3,104,220 26.60 2021-12-16
234 2021-12-17 107,300 -25,800 0.05 230,396,458 3,111,700 29.00 2021-12-15
235 2021-12-16 133,100 -18,900 0.06 230,396,458 3,846,590 28.90 2021-12-14
236 2021-12-15 152,000 -34,600 0.07 230,396,458 4,415,600 29.05 2021-12-13
237 2021-12-14 186,600 0.08 230,396,458 5,411,400 29.00 2021-12-10

Copyright & disclaimer, Privacy policy

Back to top