GUSHENGTANG HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02273 | 2021-12-10 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. | Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-23 | 71,300 | 2,061,496 | HKD | 28.913 | 222,142,051 | 2026-07-21 | 0.032 |
| 2 | 2026-07-21 | 12,000 | 351,140 | HKD | 29.262 | 222,142,051 | 2026-07-21 | 0.005 |
| 3 | 2026-07-20 | 91,900 | 2,749,202 | HKD | 29.915 | 222,154,051 | 2026-07-20 | 0.041 |
| 4 | 2026-07-17 | 115,400 | 3,484,650 | HKD | 30.196 | 222,245,951 | 2026-07-17 | 0.052 |
| 5 | 2026-07-16 | 600 | 19,008 | HKD | 31.680 | 222,361,351 | 2026-07-16 | 0.000 |
| 6 | 2026-07-14 | 16,300 | 484,456 | HKD | 29.721 | 222,361,951 | 2026-07-14 | 0.007 |
| 7 | 2026-07-13 | 43,000 | 1,293,754 | HKD | 30.087 | 222,378,251 | 2026-07-13 | 0.019 |
| 8 | 2026-07-10 | 14,400 | 438,150 | HKD | 30.427 | 222,421,251 | 2026-07-10 | 0.006 |
| 9 | 2026-07-09 | 42,200 | 1,252,682 | HKD | 29.684 | 222,435,651 | 2026-07-09 | 0.019 |
| 10 | 2026-07-08 | 143,600 | 4,268,388 | HKD | 29.724 | 222,477,851 | 2026-07-08 | 0.065 |
| 11 | 2026-07-02 | 24,000 | 639,774 | HKD | 26.657 | 222,621,451 | 2026-07-02 | 0.011 |
| 12 | 2026-06-30 | 96,600 | 2,496,686 | HKD | 25.846 | 222,645,451 | 2026-06-30 | 0.043 |
| 13 | 2026-06-29 | 95,800 | 2,478,836 | HKD | 25.875 | 222,742,051 | 2026-06-29 | 0.043 |
| 14 | 2026-06-26 | 115,700 | 2,900,924 | HKD | 25.073 | 222,837,851 | 2026-06-26 | 0.052 |
| 15 | 2026-06-25 | 112,900 | 2,909,088 | HKD | 25.767 | 222,953,551 | 2026-06-25 | 0.051 |
| 16 | 2026-06-24 | 429,000 | 11,266,138 | HKD | 26.261 | 223,066,451 | 2026-06-24 | 0.192 |
| 17 | 2026-06-23 | 393,500 | 10,325,304 | HKD | 26.240 | 223,495,451 | 2026-06-23 | 0.176 |
| 18 | 2026-06-22 | 285,400 | 7,476,004 | HKD | 26.195 | 223,888,951 | 2026-06-22 | 0.127 |
| 19 | 2026-06-18 | 75,600 | 2,017,402 | HKD | 26.685 | 224,174,351 | 2026-06-18 | 0.034 |
| 20 | 2026-06-17 | 148,100 | 3,989,796 | HKD | 26.940 | 224,249,951 | 2026-06-17 | 0.066 |
| 21 | 2026-06-16 | 100,300 | 2,730,552 | HKD | 27.224 | 224,398,051 | 2026-06-16 | 0.045 |
| 22 | 2026-06-15 | 79,900 | 2,192,466 | HKD | 27.440 | 224,498,351 | 2026-06-15 | 0.036 |
| 23 | 2026-06-12 | 108,300 | 2,978,682 | HKD | 27.504 | 224,578,251 | 2026-06-12 | 0.048 |
| 24 | 2026-06-11 | 108,500 | 2,994,300 | HKD | 27.597 | 224,686,551 | 2026-06-11 | 0.048 |
| 25 | 2026-06-10 | 81,700 | 2,269,210 | HKD | 27.775 | 224,795,051 | 2026-06-10 | 0.036 |
| 26 | 2026-06-09 | 145,100 | 4,000,754 | HKD | 27.572 | 224,876,751 | 2026-06-09 | 0.065 |
| 27 | 2026-06-08 | 201,700 | 5,448,308 | HKD | 27.012 | 225,021,851 | 2026-06-08 | 0.090 |
| 28 | 2026-06-05 | 146,900 | 3,988,706 | HKD | 27.153 | 225,223,551 | 2026-06-05 | 0.065 |
| 29 | 2026-06-04 | 47,500 | 1,266,458 | HKD | 26.662 | 225,370,451 | 2026-06-04 | 0.021 |
| 30 | 2026-06-03 | 181,900 | 4,845,376 | HKD | 26.638 | 225,417,951 | 2026-06-03 | 0.081 |
| 31 | 2026-06-02 | 418,500 | 11,298,062 | HKD | 26.997 | 225,599,851 | 2026-06-02 | 0.186 |
| 32 | 2026-06-01 | 396,300 | 10,730,596 | HKD | 27.077 | 226,018,351 | 2026-06-01 | 0.175 |
| 33 | 2026-05-29 | 471,600 | 12,500,650 | HKD | 26.507 | 226,414,651 | 2026-05-29 | 0.208 |
| 34 | 2026-05-28 | 613,600 | 16,063,376 | HKD | 26.179 | 226,886,251 | 2026-05-28 | 0.270 |
| 35 | 2026-05-27 | 308,200 | 8,073,722 | HKD | 26.196 | 227,499,851 | 2026-05-27 | 0.135 |
| 36 | 2026-05-26 | 176,900 | 4,745,194 | HKD | 26.824 | 227,808,051 | 2026-05-26 | 0.078 |
| 37 | 2026-05-22 | 74,200 | 1,986,094 | HKD | 26.767 | 227,984,951 | 2026-05-22 | 0.033 |
| 38 | 2026-05-21 | 50,000 | 1,332,000 | HKD | 26.640 | 228,059,151 | 2026-05-21 | 0.022 |
| 39 | 2026-05-20 | 73,000 | 1,975,640 | HKD | 27.064 | 228,109,151 | 2026-05-20 | 0.032 |
| 40 | 2026-05-19 | 72,000 | 1,978,816 | HKD | 27.484 | 228,182,151 | 2026-05-19 | 0.032 |
| 41 | 2026-05-18 | 193,100 | 5,493,190 | HKD | 28.447 | 228,254,151 | 2026-05-18 | 0.085 |
| 42 | 2026-05-15 | 375,900 | 10,808,530 | HKD | 28.754 | 228,447,251 | 2026-05-15 | 0.165 |
| 43 | 2026-05-14 | 103,400 | 2,978,208 | HKD | 28.803 | 228,823,151 | 2026-05-14 | 0.045 |
| 44 | 2026-05-13 | 190,000 | 5,473,244 | HKD | 28.807 | 228,926,551 | 2026-05-13 | 0.083 |
| 45 | 2026-05-11 | 164,200 | 4,751,072 | HKD | 28.935 | 229,116,551 | 2026-05-11 | 0.072 |
| 46 | 2026-05-08 | 54,300 | 1,581,680 | HKD | 29.129 | 229,280,751 | 2026-05-08 | 0.024 |
| 47 | 2026-05-07 | 122,900 | 3,574,352 | HKD | 29.083 | 229,335,051 | 2026-05-07 | 0.054 |
| 48 | 2026-05-06 | 28,500 | 832,894 | HKD | 29.224 | 229,457,951 | 2026-05-06 | 0.012 |
| 49 | 2026-05-05 | 85,000 | 2,499,722 | HKD | 29.408 | 229,486,451 | 2026-05-05 | 0.037 |
| 50 | 2026-05-04 | 9,500 | 280,458 | HKD | 29.522 | 229,571,451 | 2026-05-04 | 0.004 |
| 51 | 2026-04-30 | 135,900 | 4,027,226 | HKD | 29.634 | 229,580,951 | 2026-04-30 | 0.059 |
| 52 | 2026-04-20 | 252,000 | 7,140,150 | HKD | 28.334 | 229,716,851 | 2026-04-20 | 0.110 |
| 53 | 2026-04-17 | 487,000 | 13,547,082 | HKD | 27.817 | 229,716,851 | 2026-04-16 | 0.212 |
| 54 | 2026-04-16 | 350,600 | 9,831,710 | HKD | 28.043 | 229,716,851 | 2026-04-16 | 0.153 |
| 55 | 2026-04-15 | 234,500 | 6,526,422 | HKD | 27.831 | 229,716,851 | 2026-04-15 | 0.102 |
| 56 | 2026-04-14 | 635,500 | 17,258,238 | HKD | 27.157 | 229,716,851 | 2026-04-14 | 0.277 |
| 57 | 2026-04-13 | 382,000 | 10,407,692 | HKD | 27.245 | 229,716,851 | 2026-04-13 | 0.166 |
| 58 | 2026-04-10 | 1,301,900 | 36,276,282 | HKD | 27.864 | 229,716,851 | 2026-04-10 | 0.567 |
| 59 | 2026-04-09 | 669,400 | 18,644,738 | HKD | 27.853 | 229,716,851 | 2026-04-09 | 0.291 |
| 60 | 2026-04-08 | 482,000 | 13,307,978 | HKD | 27.610 | 229,716,851 | 2026-04-08 | 0.210 |
| 61 | 2026-04-02 | 580,000 | 15,665,308 | HKD | 27.009 | 229,716,851 | 2026-04-02 | 0.252 |
| 62 | 2026-04-01 | 745,800 | 20,028,290 | HKD | 26.855 | 229,716,851 | 2026-04-01 | 0.325 |
| 63 | 2025-12-17 | 134,400 | 3,837,340 | HKD | 28.552 | 229,716,851 | 2025-12-17 | 0.059 |
| 64 | 2025-12-16 | 366,700 | 10,420,470 | HKD | 28.417 | 229,851,251 | 2025-12-16 | 0.160 |
| 65 | 2025-12-12 | 277,500 | 7,776,124 | HKD | 28.022 | 230,217,951 | 2025-12-12 | 0.121 |
| 66 | 2025-12-11 | 435,100 | 12,179,904 | HKD | 27.993 | 230,495,451 | 2025-12-11 | 0.189 |
| 67 | 2025-12-10 | 150,200 | 4,262,920 | HKD | 28.382 | 230,930,551 | 2025-12-10 | 0.065 |
| 68 | 2025-12-09 | 340,100 | 9,597,300 | HKD | 28.219 | 231,080,751 | 2025-12-09 | 0.147 |
| 69 | 2025-12-08 | 220,600 | 6,221,636 | HKD | 28.203 | 231,420,851 | 2025-12-08 | 0.095 |
| 70 | 2025-12-05 | 186,000 | 5,293,560 | HKD | 28.460 | 231,641,451 | 2025-12-05 | 0.080 |
| 71 | 2025-12-04 | 200,000 | 5,719,308 | HKD | 28.597 | 231,827,451 | 2025-12-04 | 0.086 |
| 72 | 2025-12-03 | 320,000 | 9,193,266 | HKD | 28.729 | 232,027,451 | 2025-12-03 | 0.138 |
| 73 | 2025-12-02 | 378,400 | 10,945,158 | HKD | 28.925 | 232,347,451 | 2025-12-02 | 0.163 |
| 74 | 2025-11-28 | 287,600 | 8,585,442 | HKD | 29.852 | 229,923,692 | 2025-11-28 | 0.125 |
| 75 | 2025-11-27 | 309,100 | 9,199,954 | HKD | 29.764 | 230,211,292 | 2025-11-27 | 0.134 |
| 76 | 2025-11-26 | 227,300 | 6,789,482 | HKD | 29.870 | 230,520,392 | 2025-11-26 | 0.099 |
| 77 | 2025-11-25 | 321,200 | 9,539,514 | HKD | 29.700 | 230,747,692 | 2025-11-25 | 0.139 |
| 78 | 2025-11-21 | 500,000 | 14,442,364 | HKD | 28.885 | 231,068,892 | 2025-11-21 | 0.216 |
| 79 | 2025-11-10 | 250,000 | 7,412,346 | HKD | 29.649 | 231,568,892 | 2025-11-10 | 0.108 |
| 80 | 2025-11-06 | 493,500 | 13,769,858 | HKD | 27.902 | 231,568,892 | 2025-11-06 | 0.213 |
| 81 | 2025-11-05 | 467,800 | 13,257,620 | HKD | 28.340 | 231,568,892 | 2025-11-05 | 0.202 |
| 82 | 2025-11-04 | 380,500 | 10,873,050 | HKD | 28.576 | 231,568,892 | 2025-11-04 | 0.164 |
| 83 | 2025-11-03 | 334,400 | 9,671,602 | HKD | 28.922 | 231,568,892 | 2025-11-03 | 0.144 |
| 84 | 2025-10-31 | 582,000 | 16,587,350 | HKD | 28.501 | 231,568,892 | 2025-10-31 | 0.251 |
| 85 | 2025-10-30 | 290,100 | 8,325,426 | HKD | 28.698 | 231,568,892 | 2025-10-30 | 0.125 |
| 86 | 2025-10-28 | 89,400 | 2,612,922 | HKD | 29.227 | 231,568,892 | 2025-10-28 | 0.039 |
| 87 | 2025-10-27 | 244,400 | 7,189,872 | HKD | 29.418 | 236,014,992 | 2025-10-27 | 0.104 |
| 88 | 2025-10-24 | 140,600 | 4,176,686 | HKD | 29.706 | 236,014,992 | 2025-10-24 | 0.060 |
| 89 | 2025-10-23 | 198,600 | 5,863,384 | HKD | 29.524 | 236,014,992 | 2025-10-23 | 0.084 |
| 90 | 2025-10-22 | 91,300 | 2,749,296 | HKD | 30.113 | 236,014,992 | 2025-10-22 | 0.039 |
| 91 | 2025-10-21 | 149,600 | 4,443,844 | HKD | 29.705 | 236,014,992 | 2025-10-21 | 0.063 |
| 92 | 2025-10-20 | 232,000 | 6,835,220 | HKD | 29.462 | 236,014,992 | 2025-10-20 | 0.098 |
| 93 | 2025-10-17 | 200,000 | 5,910,868 | HKD | 29.554 | 236,014,992 | 2025-10-17 | 0.085 |
| 94 | 2025-10-16 | 175,000 | 5,213,512 | HKD | 29.791 | 236,014,992 | 2025-10-16 | 0.074 |
| 95 | 2025-10-15 | 165,000 | 4,897,590 | HKD | 29.682 | 236,014,992 | 2025-10-15 | 0.070 |
| 96 | 2025-10-14 | 183,300 | 5,495,016 | HKD | 29.978 | 236,014,992 | 2025-10-14 | 0.078 |
| 97 | 2025-10-13 | 92,300 | 2,858,268 | HKD | 30.967 | 236,014,992 | 2025-10-13 | 0.039 |
| 98 | 2025-10-10 | 350,000 | 11,033,218 | HKD | 31.523 | 236,014,992 | 2025-10-10 | 0.148 |
| 99 | 2025-10-09 | 200,000 | 6,364,500 | HKD | 31.823 | 236,014,992 | 2025-10-09 | 0.085 |
| 100 | 2025-10-08 | 279,000 | 8,882,814 | HKD | 31.838 | 236,014,992 | 2025-10-08 | 0.118 |
| 101 | 2025-10-06 | 270,000 | 8,678,372 | HKD | 32.142 | 236,014,992 | 2025-10-06 | 0.114 |
| 102 | 2025-10-03 | 135,000 | 4,327,014 | HKD | 32.052 | 236,014,992 | 2025-10-03 | 0.057 |
| 103 | 2025-10-02 | 150,000 | 4,766,712 | HKD | 31.778 | 236,014,992 | 2025-10-02 | 0.064 |
| 104 | 2025-09-30 | 400,000 | 12,259,250 | HKD | 30.648 | 236,014,992 | 2025-09-30 | 0.169 |
| 105 | 2025-09-29 | 127,000 | 3,795,828 | HKD | 29.888 | 236,014,992 | 2025-09-29 | 0.054 |
| 106 | 2025-09-26 | 100,000 | 3,064,040 | HKD | 30.640 | 236,014,992 | 2025-09-26 | 0.042 |
| 107 | 2025-09-25 | 140,000 | 4,381,532 | HKD | 31.297 | 236,014,992 | 2025-09-25 | 0.059 |
| 108 | 2025-09-24 | 150,000 | 4,700,378 | HKD | 31.336 | 236,014,992 | 2025-09-24 | 0.064 |
| 109 | 2025-09-23 | 240,000 | 7,608,860 | HKD | 31.704 | 236,014,992 | 2025-09-23 | 0.102 |
| 110 | 2025-09-22 | 67,400 | 2,196,138 | HKD | 32.584 | 236,014,992 | 2025-09-22 | 0.029 |
| 111 | 2025-09-19 | 141,800 | 4,696,342 | HKD | 33.119 | 236,014,992 | 2025-09-19 | 0.060 |
| 112 | 2025-09-18 | 132,000 | 4,431,054 | HKD | 33.569 | 236,014,992 | 2025-09-18 | 0.056 |
| 113 | 2025-09-17 | 130,000 | 4,376,176 | HKD | 33.663 | 236,014,992 | 2025-09-17 | 0.055 |
| 114 | 2025-09-16 | 81,700 | 2,639,618 | HKD | 32.309 | 236,014,992 | 2025-09-16 | 0.035 |
| 115 | 2025-09-15 | 32,500 | 1,074,202 | HKD | 33.052 | 236,014,992 | 2025-09-15 | 0.014 |
| 116 | 2025-09-12 | 57,200 | 1,912,708 | HKD | 33.439 | 236,014,992 | 2025-09-12 | 0.024 |
| 117 | 2025-09-11 | 74,400 | 2,477,386 | HKD | 33.298 | 236,014,992 | 2025-09-11 | 0.032 |
| 118 | 2025-09-10 | 80,200 | 2,692,804 | HKD | 33.576 | 236,014,992 | 2025-09-10 | 0.034 |
| 119 | 2025-09-04 | 51,400 | 1,694,422 | HKD | 32.965 | 236,014,992 | 2025-09-04 | 0.022 |
| 120 | 2025-09-02 | 140,900 | 4,657,150 | HKD | 33.053 | 236,014,992 | 2025-09-02 | 0.060 |
| 121 | 2025-09-01 | 100,000 | 3,356,516 | HKD | 33.565 | 236,014,992 | 2025-09-01 | 0.042 |
| 122 | 2025-06-19 | 195,000 | 6,552,430 | HKD | 33.602 | 236,965,492 | 2025-06-19 | 0.082 |
| 123 | 2025-06-13 | 199,100 | 7,032,220 | HKD | 35.320 | 236,965,492 | 2025-06-13 | 0.084 |
| 124 | 2025-06-06 | 100,000 | 3,768,890 | HKD | 37.689 | 237,828,892 | 2025-06-06 | 0.042 |
| 125 | 2025-06-05 | 30,000 | 1,138,500 | HKD | 37.950 | 237,828,892 | 2025-06-05 | 0.013 |
| 126 | 2025-06-03 | 116,000 | 4,239,850 | HKD | 36.550 | 237,828,892 | 2025-06-03 | 0.049 |
| 127 | 2025-06-02 | 98,700 | 3,519,945 | HKD | 35.663 | 237,828,892 | 2025-06-02 | 0.042 |
| 128 | 2025-05-30 | 131,700 | 4,780,660 | HKD | 36.300 | 237,828,892 | 2025-05-30 | 0.055 |
| 129 | 2025-05-22 | 80,000 | 2,700,305 | HKD | 33.754 | 237,828,892 | 2025-05-22 | 0.034 |
| 130 | 2025-05-19 | 40,000 | 1,329,650 | HKD | 33.241 | 237,828,892 | 2025-05-19 | 0.017 |
| 131 | 2025-05-15 | 44,200 | 1,444,385 | HKD | 32.678 | 237,828,892 | 2025-05-15 | 0.019 |
| 132 | 2025-05-14 | 30,000 | 999,640 | HKD | 33.321 | 237,828,892 | 2025-05-14 | 0.013 |
| 133 | 2025-05-13 | 67,300 | 2,196,840 | HKD | 32.642 | 237,828,892 | 2025-05-13 | 0.028 |
| 134 | 2025-05-09 | 37,600 | 1,222,600 | HKD | 32.516 | 237,828,892 | 2025-05-09 | 0.016 |
| 135 | 2025-05-06 | 273,100 | 8,450,155 | HKD | 30.942 | 237,828,892 | 2025-05-06 | 0.115 |
| 136 | 2025-05-02 | 157,000 | 4,868,180 | HKD | 31.008 | 237,828,892 | 2025-05-02 | 0.066 |
| 137 | 2025-04-07 | 214,200 | 6,098,400 | HKD | 28.471 | 237,828,892 | 2025-04-07 | 0.090 |
| 138 | 2025-01-09 | 142,900 | 3,988,965 | HKD | 27.914 | 241,441,592 | 2025-01-09 | 0.059 |
| 139 | 2025-01-06 | 615,300 | 17,432,020 | HKD | 28.331 | 241,441,592 | 2025-01-06 | 0.255 |
| 140 | 2025-01-03 | 30,200 | 939,380 | HKD | 31.105 | 241,441,592 | 2025-01-03 | 0.013 |
| 141 | 2025-01-02 | 60,000 | 1,986,000 | HKD | 33.100 | 241,441,592 | 2025-01-02 | 0.025 |
| 142 | 2024-12-31 | 548,200 | 18,066,875 | HKD | 32.957 | 241,441,592 | 2024-12-31 | 0.227 |
| 143 | 2024-12-30 | 134,200 | 4,424,940 | HKD | 32.973 | 241,441,592 | 2024-12-30 | 0.056 |
| 144 | 2024-12-27 | 350,000 | 10,886,730 | HKD | 31.105 | 241,441,592 | 2024-12-27 | 0.145 |
| 145 | 2024-12-20 | 568,300 | 17,677,875 | HKD | 31.107 | 241,441,592 | 2024-12-20 | 0.235 |
| 146 | 2024-12-19 | 363,800 | 11,581,130 | HKD | 31.834 | 241,441,592 | 2024-12-19 | 0.151 |
| 147 | 2024-12-18 | 389,700 | 12,087,640 | HKD | 31.018 | 241,441,592 | 2024-12-18 | 0.161 |
| 148 | 2024-12-17 | 21,200 | 655,025 | HKD | 30.897 | 241,441,592 | 2024-12-17 | 0.009 |
| 149 | 2024-12-16 | 168,700 | 5,318,065 | HKD | 31.524 | 241,441,592 | 2024-12-16 | 0.070 |
| 150 | 2024-12-13 | 121,200 | 3,970,665 | HKD | 32.761 | 241,441,592 | 2024-12-13 | 0.050 |
| 151 | 2024-12-11 | 47,200 | 1,635,135 | HKD | 34.643 | 241,441,592 | 2024-12-11 | 0.020 |
| 152 | 2024-12-10 | 51,800 | 1,773,825 | HKD | 34.244 | 241,441,592 | 2024-12-10 | 0.021 |
| 153 | 2024-12-04 | 83,100 | 2,740,660 | HKD | 32.980 | 241,441,592 | 2024-12-04 | 0.034 |
| 154 | 2024-11-28 | 66,900 | 2,291,520 | HKD | 34.253 | 241,524,692 | 2024-11-28 | 0.028 |
| 155 | 2024-11-26 | 48,300 | 1,664,170 | HKD | 34.455 | 241,591,592 | 2024-11-26 | 0.020 |
| 156 | 2024-11-21 | 36,800 | 1,310,995 | HKD | 35.625 | 241,639,892 | 2024-11-21 | 0.015 |
| 157 | 2024-11-20 | 77,000 | 2,766,345 | HKD | 35.927 | 241,676,692 | 2024-11-20 | 0.032 |
| 158 | 2024-11-07 | 77,700 | 2,929,970 | HKD | 37.709 | 241,753,692 | 2024-11-07 | 0.032 |
| 159 | 2024-10-31 | 48,500 | 1,780,015 | HKD | 36.701 | 241,831,392 | 2024-10-31 | 0.020 |
| 160 | 2024-10-29 | 61,500 | 2,356,960 | HKD | 38.325 | 241,879,892 | 2024-10-29 | 0.025 |
| 161 | 2024-10-24 | 74,800 | 2,713,215 | HKD | 36.273 | 241,941,392 | 2024-10-24 | 0.031 |
| 162 | 2024-09-25 | 36,000 | 1,327,510 | HKD | 36.875 | 242,016,192 | 2024-09-25 | 0.015 |
| 163 | 2024-09-24 | 43,500 | 1,559,795 | HKD | 35.857 | 242,052,192 | 2024-09-24 | 0.018 |
| 164 | 2024-09-23 | 37,400 | 1,324,500 | HKD | 35.414 | 242,095,692 | 2024-09-23 | 0.015 |
| 165 | 2024-09-20 | 129,700 | 4,549,730 | HKD | 35.079 | 242,133,092 | 2024-09-20 | 0.054 |
| 166 | 2024-09-13 | 186,700 | 6,354,960 | HKD | 34.038 | 242,262,792 | 2024-09-13 | 0.077 |
| 167 | 2024-09-12 | 34,200 | 1,178,935 | HKD | 34.472 | 242,449,492 | 2024-09-12 | 0.014 |
| 168 | 2024-09-11 | 65,600 | 2,302,030 | HKD | 35.092 | 242,483,692 | 2024-09-11 | 0.027 |
| 169 | 2024-09-02 | 83,000 | 3,073,750 | HKD | 37.033 | 243,885,492 | 2024-09-02 | 0.034 |
| 170 | 2024-07-19 | 130,000 | 4,855,090 | HKD | 37.347 | 243,968,492 | 2024-07-19 | 0.053 |
| 171 | 2024-07-18 | 80,000 | 3,023,115 | HKD | 37.789 | 244,098,492 | 2024-07-18 | 0.033 |
| 172 | 2024-07-17 | 75,500 | 2,856,050 | HKD | 37.828 | 244,178,492 | 2024-07-17 | 0.031 |
| 173 | 2024-07-16 | 83,000 | 3,114,500 | HKD | 37.524 | 244,253,992 | 2024-07-16 | 0.034 |
| 174 | 2024-07-15 | 92,000 | 3,487,160 | HKD | 37.904 | 244,336,992 | 2024-07-15 | 0.038 |
| 175 | 2024-07-12 | 77,000 | 2,998,640 | HKD | 38.943 | 244,428,992 | 2024-07-12 | 0.032 |
| 176 | 2024-07-11 | 74,100 | 2,762,500 | HKD | 37.281 | 244,505,992 | 2024-07-11 | 0.030 |
| 177 | 2024-07-10 | 32,000 | 1,150,205 | HKD | 35.944 | 244,580,092 | 2024-07-10 | 0.013 |
| 178 | 2024-07-09 | 24,000 | 849,000 | HKD | 35.375 | 244,612,092 | 2024-07-09 | 0.010 |
| 179 | 2024-07-08 | 49,000 | 1,760,770 | HKD | 35.934 | 244,636,092 | 2024-07-08 | 0.020 |
| 180 | 2024-07-02 | 149,000 | 5,547,170 | HKD | 37.229 | 244,685,092 | 2024-07-02 | 0.061 |
| 181 | 2024-06-28 | 98,000 | 3,669,905 | HKD | 37.448 | 244,834,092 | 2024-06-28 | 0.040 |
| 182 | 2024-06-27 | 55,000 | 2,106,950 | HKD | 38.308 | 244,932,092 | 2024-06-27 | 0.022 |
| 183 | 2024-06-26 | 57,600 | 2,200,090 | HKD | 38.196 | 244,987,092 | 2024-06-26 | 0.024 |
| 184 | 2024-06-25 | 85,000 | 3,240,780 | HKD | 38.127 | 245,044,692 | 2024-06-25 | 0.035 |
| 185 | 2024-06-24 | 85,000 | 3,284,210 | HKD | 38.638 | 245,044,692 | 2024-06-24 | 0.035 |
| 186 | 2024-06-21 | 111,100 | 4,353,795 | HKD | 39.188 | 245,044,692 | 2024-06-21 | 0.045 |
| 187 | 2024-06-20 | 180,000 | 7,117,235 | HKD | 39.540 | 245,044,692 | 2024-06-20 | 0.073 |
| 188 | 2024-06-18 | 60,000 | 2,432,505 | HKD | 40.542 | 245,044,692 | 2024-06-18 | 0.024 |
| 189 | 2024-06-11 | 130,000 | 5,362,360 | HKD | 41.249 | 245,044,692 | 2024-06-11 | 0.053 |
| 190 | 2024-05-31 | 20,000 | 844,245 | HKD | 42.212 | 245,044,692 | 2024-05-31 | 0.008 |
| 191 | 2024-05-30 | 83,900 | 3,481,240 | HKD | 41.493 | 245,044,692 | 2024-05-30 | 0.034 |
| 192 | 2024-05-28 | 50,000 | 2,150,000 | HKD | 43.000 | 245,044,692 | 2024-05-28 | 0.020 |
| 193 | 2024-05-23 | 151,600 | 6,530,550 | HKD | 43.078 | 245,044,692 | 2024-05-23 | 0.062 |
| 194 | 2024-04-26 | 29,600 | 1,330,850 | HKD | 44.961 | 245,044,692 | 2024-04-26 | 0.012 |
| 195 | 2024-04-16 | 130,000 | 5,247,125 | HKD | 40.363 | 246,589,092 | 2024-04-16 | 0.053 |
| 196 | 2024-04-15 | 140,000 | 5,735,830 | HKD | 40.970 | 246,589,092 | 2024-04-15 | 0.057 |
| 197 | 2024-04-12 | 80,000 | 3,357,025 | HKD | 41.963 | 246,589,092 | 2024-04-12 | 0.032 |
| 198 | 2024-04-05 | 70,000 | 2,981,825 | HKD | 42.598 | 246,589,092 | 2024-04-05 | 0.028 |
| 199 | 2024-04-02 | 95,000 | 4,115,525 | HKD | 43.321 | 246,589,092 | 2024-04-02 | 0.039 |
| 200 | 2024-03-28 | 499,400 | 21,835,805 | HKD | 43.724 | 246,589,092 | 2024-03-28 | 0.203 |
| 201 | 2024-01-25 | 70,000 | 3,078,785 | HKD | 43.983 | 246,589,092 | 2024-01-25 | 0.028 |
| 202 | 2024-01-24 | 120,000 | 5,097,555 | HKD | 42.480 | 246,589,092 | 2024-01-24 | 0.049 |
| 203 | 2024-01-23 | 200,000 | 8,350,580 | HKD | 41.753 | 246,589,092 | 2024-01-23 | 0.081 |
| 204 | 2024-01-22 | 200,000 | 8,182,110 | HKD | 40.911 | 246,589,092 | 2024-01-22 | 0.081 |
| 205 | 2023-10-27 | 20,000 | 916,585 | HKD | 45.829 | 240,116,658 | 2023-10-27 | 0.008 |
| 206 | 2023-10-26 | 50,000 | 2,251,240 | HKD | 45.025 | 240,116,658 | 2023-10-26 | 0.021 |
| 207 | 2023-10-20 | 60,000 | 2,721,585 | HKD | 45.360 | 240,116,658 | 2023-10-20 | 0.025 |
| 208 | 2023-10-19 | 80,000 | 3,619,615 | HKD | 45.245 | 240,116,658 | 2023-10-19 | 0.033 |
| 209 | 2023-10-18 | 80,000 | 3,727,555 | HKD | 46.594 | 240,116,658 | 2023-10-18 | 0.033 |
| 210 | 2023-09-14 | 73,300 | 3,287,365 | HKD | 44.848 | 240,796,458 | 2023-09-14 | 0.030 |
| 211 | 2023-09-13 | 29,300 | 1,318,525 | HKD | 45.001 | 240,796,458 | 2023-09-13 | 0.012 |
| 212 | 2023-09-12 | 41,000 | 1,861,760 | HKD | 45.409 | 240,796,458 | 2023-09-12 | 0.017 |
| 213 | 2023-09-11 | 64,600 | 2,923,425 | HKD | 45.254 | 240,796,458 | 2023-09-11 | 0.027 |
| 214 | 2023-09-07 | 86,800 | 3,804,665 | HKD | 43.833 | 240,796,458 | 2023-09-07 | 0.036 |
| 215 | 2023-09-06 | 62,000 | 2,731,305 | HKD | 44.053 | 240,796,458 | 2023-09-06 | 0.026 |
| 216 | 2023-09-05 | 110,200 | 4,824,355 | HKD | 43.778 | 240,796,458 | 2023-09-05 | 0.046 |
| 217 | 2023-08-31 | 212,600 | 8,927,470 | HKD | 41.992 | 240,796,458 | 2023-08-31 | 0.088 |
| Total | 38,065,200 | 1,171,849,322 | HKD | 30.785 | 240,796,458 | 2023-08-31 | 15.808 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.