Samsung Bloomberg Global Semiconductor ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03132 | 2021-11-09 |
STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司
CCASSID: C00039
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 36.80 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 36.64 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 36.16 | 2025-11-07 | |||||
| 4 | 2025-11-05 | 141,900 | 100 | 8.11 | 1,750,000 | 5,372,334 | 37.86 | 2025-11-03 |
| 5 | 2025-11-03 | 141,800 | -300 | 8.10 | 1,750,000 | 5,388,400 | 38.00 | 2025-10-30 |
| 6 | 2025-10-30 | 142,100 | -700 | 8.12 | 1,750,000 | 5,212,228 | 36.68 | 2025-10-27 |
| 7 | 2025-10-27 | 142,800 | 200 | 8.16 | 1,750,000 | 4,958,016 | 34.72 | 2025-10-23 |
| 8 | 2025-10-21 | 142,600 | 1,100 | 8.15 | 1,750,000 | 4,922,552 | 34.52 | 2025-10-17 |
| 9 | 2025-10-16 | 141,500 | 200 | 8.09 | 1,750,000 | 4,779,870 | 33.78 | 2025-10-14 |
| 10 | 2025-10-14 | 141,300 | 200 | 8.07 | 1,750,000 | 4,908,762 | 34.74 | 2025-10-10 |
| 11 | 2025-10-10 | 141,100 | 200 | 8.06 | 1,750,000 | 4,797,400 | 34.00 | 2025-10-08 |
| 12 | 2025-09-23 | 140,900 | 1,000 | 8.05 | 1,750,000 | 4,435,532 | 31.48 | 2025-09-19 |
| 13 | 2025-09-19 | 139,900 | -2,300 | 7.99 | 1,750,000 | 4,334,102 | 30.98 | 2025-09-17 |
| 14 | 2025-09-18 | 142,200 | -300 | 8.13 | 1,750,000 | 4,456,548 | 31.34 | 2025-09-16 |
| 15 | 2025-09-17 | 142,500 | -1,000 | 8.14 | 1,750,000 | 4,349,100 | 30.52 | 2025-09-15 |
| 16 | 2025-09-15 | 143,500 | -600 | 8.20 | 1,750,000 | 4,325,090 | 30.14 | 2025-09-11 |
| 17 | 2025-08-05 | 144,100 | -2,000 | 8.23 | 1,750,000 | 4,037,682 | 28.02 | 2025-08-01 |
| 18 | 2025-07-31 | 146,100 | -1,000 | 8.35 | 1,750,000 | 4,219,368 | 28.88 | 2025-07-29 |
| 19 | 2025-07-22 | 147,100 | -500 | 8.41 | 1,750,000 | 4,230,596 | 28.76 | 2025-07-18 |
| 20 | 2025-07-21 | 147,600 | -10,000 | 8.43 | 1,750,000 | 4,242,024 | 28.74 | 2025-07-17 |
| 21 | 2025-07-09 | 157,600 | 1,000 | 9.01 | 1,750,000 | 4,378,128 | 27.78 | 2025-07-07 |
| 22 | 2025-06-30 | 156,600 | 1,000 | 8.95 | 1,750,000 | 4,306,500 | 27.50 | 2025-06-26 |
| 23 | 2025-06-25 | 155,600 | -1,000 | 8.89 | 1,750,000 | 4,005,144 | 25.74 | 2025-06-23 |
| 24 | 2025-06-09 | 156,600 | -1,000 | 7.83 | 2,000,000 | 3,958,848 | 25.28 | 2025-06-05 |
| 25 | 2025-06-06 | 157,600 | -2,000 | 7.88 | 2,000,000 | 3,924,240 | 24.90 | 2025-06-04 |
| 26 | 2025-06-05 | 159,600 | -1,400 | 7.98 | 2,000,000 | 3,846,360 | 24.10 | 2025-06-03 |
| 27 | 2025-05-22 | 161,000 | -500 | 8.05 | 2,000,000 | 3,876,880 | 24.08 | 2025-05-20 |
| 28 | 2025-05-19 | 161,500 | -10,000 | 8.08 | 2,000,000 | 3,895,380 | 24.12 | 2025-05-15 |
| 29 | 2025-05-09 | 171,500 | -500 | 7.62 | 2,250,000 | 3,700,970 | 21.58 | 2025-05-07 |
| 30 | 2025-05-07 | 172,000 | -400 | 7.64 | 2,250,000 | 3,653,280 | 21.24 | 2025-05-02 |
| 31 | 2025-04-11 | 172,400 | 500 | 7.66 | 2,250,000 | 3,122,164 | 18.11 | 2025-04-09 |
| 32 | 2025-04-10 | 171,900 | -400 | 7.64 | 2,250,000 | 3,200,778 | 18.62 | 2025-04-08 |
| 33 | 2025-04-09 | 172,300 | 200 | 7.66 | 2,250,000 | 2,929,100 | 17.00 | 2025-04-07 |
| 34 | 2025-03-26 | 172,100 | -1,000 | 7.65 | 2,250,000 | 3,858,482 | 22.42 | 2025-03-24 |
| 35 | 2025-03-18 | 173,100 | -2,500 | 7.69 | 2,250,000 | 3,808,200 | 22.00 | 2025-03-14 |
| 36 | 2025-03-13 | 175,600 | -10,200 | 7.80 | 2,250,000 | 3,740,280 | 21.30 | 2025-03-11 |
| 37 | 2025-03-10 | 185,800 | 300 | 8.26 | 2,250,000 | 4,113,612 | 22.14 | 2025-03-06 |
| 38 | 2025-03-06 | 185,500 | 2,800 | 8.24 | 2,250,000 | 4,081,000 | 22.00 | 2025-03-04 |
| 39 | 2025-02-26 | 182,700 | 1,000 | 8.12 | 2,250,000 | 4,450,572 | 24.36 | 2025-02-24 |
| 40 | 2025-02-18 | 181,700 | 400 | 8.08 | 2,250,000 | 4,440,748 | 24.44 | 2025-02-14 |
| 41 | 2025-02-04 | 181,300 | -1,000 | 6.59 | 2,750,000 | 4,329,444 | 23.88 | 2025-01-27 |
| 42 | 2025-02-03 | 182,300 | 200 | 6.63 | 2,750,000 | 4,619,482 | 25.34 | 2025-01-24 |
| 43 | 2025-01-09 | 182,100 | -600 | 6.62 | 2,750,000 | 4,545,216 | 24.96 | 2025-01-07 |
| 44 | 2025-01-08 | 182,700 | -2,000 | 6.64 | 2,750,000 | 4,439,610 | 24.30 | 2025-01-06 |
| 45 | 2025-01-07 | 184,700 | 10,000 | 6.72 | 2,750,000 | 4,414,330 | 23.90 | 2025-01-03 |
| 46 | 2025-01-03 | 174,700 | 1,500 | 6.35 | 2,750,000 | 4,210,270 | 24.10 | 2024-12-30 |
| 47 | 2024-12-05 | 173,200 | -500 | 6.30 | 2,750,000 | 4,014,776 | 23.18 | 2024-12-03 |
| 48 | 2024-11-26 | 173,700 | 1,000 | 6.32 | 2,750,000 | 4,002,048 | 23.04 | 2024-11-22 |
| 49 | 2024-11-12 | 172,700 | -2,000 | 6.28 | 2,750,000 | 4,244,966 | 24.58 | 2024-11-08 |
| 50 | 2024-11-04 | 174,700 | 200 | 6.35 | 2,750,000 | 4,087,980 | 23.40 | 2024-10-31 |
| 51 | 2024-11-01 | 174,500 | -6,000 | 6.35 | 2,750,000 | 4,191,490 | 24.02 | 2024-10-30 |
| 52 | 2024-10-23 | 180,500 | 1,000 | 6.02 | 3,000,000 | 4,350,050 | 24.10 | 2024-10-21 |
| 53 | 2024-10-18 | 179,500 | -100 | 5.98 | 3,000,000 | 4,261,330 | 23.74 | 2024-10-16 |
| 54 | 2024-10-17 | 179,600 | -100 | 5.99 | 3,000,000 | 4,490,000 | 25.00 | 2024-10-15 |
| 55 | 2024-10-16 | 179,700 | -500 | 5.99 | 3,000,000 | 4,427,808 | 24.64 | 2024-10-14 |
| 56 | 2024-10-15 | 180,200 | -1,400 | 6.01 | 3,000,000 | 4,396,880 | 24.40 | 2024-10-10 |
| 57 | 2024-10-14 | 181,600 | -3,000 | 6.05 | 3,000,000 | 4,394,720 | 24.20 | 2024-10-09 |
| 58 | 2024-10-04 | 184,600 | -4,000 | 6.15 | 3,000,000 | 4,264,260 | 23.10 | 2024-10-02 |
| 59 | 2024-10-02 | 188,600 | -500 | 6.29 | 3,000,000 | 4,590,524 | 24.34 | 2024-09-27 |
| 60 | 2024-09-30 | 189,100 | -2,100 | 6.30 | 3,000,000 | 4,659,424 | 24.64 | 2024-09-26 |
| 61 | 2024-09-27 | 191,200 | 200 | 6.37 | 3,000,000 | 4,512,320 | 23.60 | 2024-09-25 |
| 62 | 2024-09-26 | 191,000 | -500 | 6.37 | 3,000,000 | 4,457,940 | 23.34 | 2024-09-24 |
| 63 | 2024-09-24 | 191,500 | 100 | 6.38 | 3,000,000 | 4,442,800 | 23.20 | 2024-09-20 |
| 64 | 2024-09-20 | 191,400 | 200 | 6.38 | 3,000,000 | 4,356,264 | 22.76 | 2024-09-17 |
| 65 | 2024-09-16 | 191,200 | -8,800 | 6.37 | 3,000,000 | 4,340,240 | 22.70 | 2024-09-12 |
| 66 | 2024-09-13 | 200,000 | -1,500 | 6.67 | 3,000,000 | 4,296,000 | 21.48 | 2024-09-11 |
| 67 | 2024-09-11 | 201,500 | 6,500 | 6.72 | 3,000,000 | 4,275,830 | 21.22 | 2024-09-09 |
| 68 | 2024-09-09 | 195,000 | -500 | 6.50 | 3,000,000 | 4,254,900 | 21.82 | 2024-09-04 |
| 69 | 2024-08-28 | 195,500 | -400 | 6.02 | 3,250,000 | 4,750,650 | 24.30 | 2024-08-26 |
| 70 | 2024-08-26 | 195,900 | 100 | 5.60 | 3,500,000 | 4,811,304 | 24.56 | 2024-08-22 |
| 71 | 2024-08-22 | 195,800 | -6,200 | 5.59 | 3,500,000 | 4,844,092 | 24.74 | 2024-08-20 |
| 72 | 2024-08-21 | 202,000 | 4,000 | 5.77 | 3,500,000 | 4,896,480 | 24.24 | 2024-08-19 |
| 73 | 2024-08-16 | 198,000 | 200 | 5.66 | 3,500,000 | 4,597,560 | 23.22 | 2024-08-14 |
| 74 | 2024-08-15 | 197,800 | -300 | 5.65 | 3,500,000 | 4,454,456 | 22.52 | 2024-08-13 |
| 75 | 2024-08-13 | 198,100 | -9,900 | 5.66 | 3,500,000 | 4,385,934 | 22.14 | 2024-08-09 |
| 76 | 2024-08-12 | 208,000 | -300 | 5.94 | 3,500,000 | 4,343,040 | 20.88 | 2024-08-08 |
| 77 | 2024-08-09 | 208,300 | -1,700 | 5.95 | 3,500,000 | 4,499,280 | 21.60 | 2024-08-07 |
| 78 | 2024-08-08 | 210,000 | -5,600 | 6.00 | 3,500,000 | 4,506,600 | 21.46 | 2024-08-06 |
| 79 | 2024-08-07 | 215,600 | 13,900 | 6.16 | 3,500,000 | 4,305,532 | 19.97 | 2024-08-05 |
| 80 | 2024-08-06 | 201,700 | 500 | 6.21 | 3,250,000 | 4,477,740 | 22.20 | 2024-08-02 |
| 81 | 2024-08-05 | 201,200 | -1,900 | 6.19 | 3,250,000 | 4,929,400 | 24.50 | 2024-08-01 |
| 82 | 2024-08-02 | 203,100 | 2,000 | 6.25 | 3,250,000 | 4,797,222 | 23.62 | 2024-07-31 |
| 83 | 2024-08-01 | 201,100 | -400 | 6.19 | 3,250,000 | 4,697,696 | 23.36 | 2024-07-30 |
| 84 | 2024-07-31 | 201,500 | 1,400 | 6.20 | 3,250,000 | 4,755,400 | 23.60 | 2024-07-29 |
| 85 | 2024-07-30 | 200,100 | 200 | 6.16 | 3,250,000 | 4,690,344 | 23.44 | 2024-07-26 |
| 86 | 2024-07-29 | 199,900 | 100 | 6.15 | 3,250,000 | 4,713,642 | 23.58 | 2024-07-25 |
| 87 | 2024-07-26 | 199,800 | 2,000 | 6.15 | 3,250,000 | 4,919,076 | 24.62 | 2024-07-24 |
| 88 | 2024-07-25 | 197,800 | 200 | 6.09 | 3,250,000 | 4,925,220 | 24.90 | 2024-07-23 |
| 89 | 2024-07-24 | 197,600 | -4,700 | 6.08 | 3,250,000 | 4,809,584 | 24.34 | 2024-07-22 |
| 90 | 2024-07-22 | 202,300 | 800 | 6.74 | 3,000,000 | 5,130,328 | 25.36 | 2024-07-18 |
| 91 | 2024-07-19 | 201,500 | 100 | 6.72 | 3,000,000 | 5,287,360 | 26.24 | 2024-07-17 |
| 92 | 2024-07-18 | 201,400 | 100 | 6.71 | 3,000,000 | 5,429,744 | 26.96 | 2024-07-16 |
| 93 | 2024-07-17 | 201,300 | 2,200 | 6.71 | 3,000,000 | 5,455,230 | 27.10 | 2024-07-15 |
| 94 | 2024-07-16 | 199,100 | 100 | 6.64 | 3,000,000 | 5,276,150 | 26.50 | 2024-07-12 |
| 95 | 2024-07-15 | 199,000 | -1,500 | 6.63 | 3,000,000 | 5,492,400 | 27.60 | 2024-07-11 |
| 96 | 2024-07-12 | 200,500 | -500 | 6.68 | 3,000,000 | 5,437,560 | 27.12 | 2024-07-10 |
| 97 | 2024-07-11 | 201,000 | -2,000 | 6.70 | 3,000,000 | 5,439,060 | 27.06 | 2024-07-09 |
| 98 | 2024-07-08 | 203,000 | -2,000 | 6.77 | 3,000,000 | 5,371,380 | 26.46 | 2024-07-04 |
| 99 | 2024-07-05 | 205,000 | 200 | 6.83 | 3,000,000 | 5,289,000 | 25.80 | 2024-07-03 |
| 100 | 2024-07-03 | 204,800 | 2,200 | 6.83 | 3,000,000 | 5,222,400 | 25.50 | 2024-06-28 |
| 101 | 2024-06-28 | 202,600 | -400 | 6.75 | 3,000,000 | 5,210,872 | 25.72 | 2024-06-26 |
| 102 | 2024-06-27 | 203,000 | -200 | 6.77 | 3,000,000 | 5,115,600 | 25.20 | 2024-06-25 |
| 103 | 2024-06-25 | 203,200 | -200 | 6.77 | 3,000,000 | 5,360,416 | 26.38 | 2024-06-21 |
| 104 | 2024-06-24 | 203,400 | -500 | 6.78 | 3,000,000 | 5,499,936 | 27.04 | 2024-06-20 |
| 105 | 2024-06-21 | 203,900 | 2,200 | 6.80 | 3,000,000 | 5,517,534 | 27.06 | 2024-06-19 |
| 106 | 2024-06-17 | 201,700 | 1,300 | 6.72 | 3,000,000 | 5,260,336 | 26.08 | 2024-06-13 |
| 107 | 2024-06-11 | 200,400 | 1,700 | 6.68 | 3,000,000 | 4,965,912 | 24.78 | 2024-06-06 |
| 108 | 2024-05-31 | 198,700 | 400 | 6.62 | 3,000,000 | 4,776,748 | 24.04 | 2024-05-29 |
| 109 | 2024-05-30 | 198,300 | -200 | 6.61 | 3,000,000 | 4,715,574 | 23.78 | 2024-05-28 |
| 110 | 2024-05-29 | 198,500 | 600 | 6.62 | 3,000,000 | 4,724,300 | 23.80 | 2024-05-27 |
| 111 | 2024-05-28 | 197,900 | 200 | 6.60 | 3,000,000 | 4,595,238 | 23.22 | 2024-05-24 |
| 112 | 2024-05-27 | 197,700 | 300 | 6.59 | 3,000,000 | 4,661,766 | 23.58 | 2024-05-23 |
| 113 | 2024-05-24 | 197,400 | 200 | 6.58 | 3,000,000 | 4,532,304 | 22.96 | 2024-05-22 |
| 114 | 2024-05-20 | 197,200 | 200 | 6.57 | 3,000,000 | 4,500,104 | 22.82 | 2024-05-16 |
| 115 | 2024-05-14 | 197,000 | 200 | 6.57 | 3,000,000 | 4,267,020 | 21.66 | 2024-05-10 |
| 116 | 2024-05-09 | 196,800 | 500 | 5.25 | 3,750,000 | 4,298,112 | 21.84 | 2024-05-07 |
| 117 | 2024-05-07 | 196,300 | -300 | 5.23 | 3,750,000 | 4,106,596 | 20.92 | 2024-05-03 |
| 118 | 2024-05-06 | 196,600 | 200 | 5.24 | 3,750,000 | 4,077,484 | 20.74 | 2024-05-02 |
| 119 | 2024-05-02 | 196,400 | 1,200 | 5.24 | 3,750,000 | 4,238,312 | 21.58 | 2024-04-29 |
| 120 | 2024-04-30 | 195,200 | -400 | 5.21 | 3,750,000 | 4,095,296 | 20.98 | 2024-04-26 |
| 121 | 2024-04-29 | 195,600 | -6,600 | 5.22 | 3,750,000 | 4,001,976 | 20.46 | 2024-04-25 |
| 122 | 2024-04-25 | 202,200 | 3,300 | 5.39 | 3,750,000 | 4,084,440 | 20.20 | 2024-04-23 |
| 123 | 2024-04-24 | 198,900 | -2,000 | 5.30 | 3,750,000 | 3,970,044 | 19.96 | 2024-04-22 |
| 124 | 2024-04-23 | 200,900 | -1,800 | 5.36 | 3,750,000 | 4,130,504 | 20.56 | 2024-04-19 |
| 125 | 2024-04-18 | 202,700 | 4,800 | 5.41 | 3,750,000 | 4,370,212 | 21.56 | 2024-04-16 |
| 126 | 2024-04-15 | 197,900 | -800 | 5.28 | 3,750,000 | 4,405,254 | 22.26 | 2024-04-11 |
| 127 | 2024-04-11 | 198,700 | -71,400 | 5.30 | 3,750,000 | 4,431,010 | 22.30 | 2024-04-09 |
| 128 | 2024-04-09 | 270,100 | 500 | 7.20 | 3,750,000 | 5,925,994 | 21.94 | 2024-04-05 |
| 129 | 2024-04-08 | 269,600 | -1,400 | 7.19 | 3,750,000 | 6,012,080 | 22.30 | 2024-04-03 |
| 130 | 2024-04-05 | 271,000 | -2,300 | 7.23 | 3,750,000 | 6,140,860 | 22.66 | 2024-04-02 |
| 131 | 2024-04-03 | 273,300 | -2,900 | 7.29 | 3,750,000 | 6,110,988 | 22.36 | 2024-03-28 |
| 132 | 2024-03-26 | 276,200 | -3,000 | 7.37 | 3,750,000 | 6,192,404 | 22.42 | 2024-03-22 |
| 133 | 2024-03-25 | 279,200 | -14,400 | 7.45 | 3,750,000 | 6,282,000 | 22.50 | 2024-03-21 |
| 134 | 2024-03-22 | 293,600 | -6,400 | 7.83 | 3,750,000 | 6,347,632 | 21.62 | 2024-03-20 |
| 135 | 2024-03-21 | 300,000 | 100 | 8.00 | 3,750,000 | 6,462,000 | 21.54 | 2024-03-19 |
| 136 | 2024-03-15 | 299,900 | -1,600 | 8.00 | 3,750,000 | 6,777,740 | 22.60 | 2024-03-13 |
| 137 | 2024-03-14 | 301,500 | -1,200 | 8.04 | 3,750,000 | 6,705,360 | 22.24 | 2024-03-12 |
| 138 | 2024-03-13 | 302,700 | 600 | 8.07 | 3,750,000 | 6,732,048 | 22.24 | 2024-03-11 |
| 139 | 2024-03-12 | 302,100 | 1,000 | 8.06 | 3,750,000 | 7,008,720 | 23.20 | 2024-03-08 |
| 140 | 2024-03-11 | 301,100 | 2,900 | 8.03 | 3,750,000 | 6,738,618 | 22.38 | 2024-03-07 |
| 141 | 2024-03-06 | 298,200 | -1,600 | 7.95 | 3,750,000 | 6,584,256 | 22.08 | 2024-03-04 |
| 142 | 2024-03-05 | 299,800 | 2,000 | 7.99 | 3,750,000 | 6,373,748 | 21.26 | 2024-03-01 |
| 143 | 2024-03-01 | 297,800 | 400 | 7.94 | 3,750,000 | 6,212,108 | 20.86 | 2024-02-28 |
| 144 | 2024-02-29 | 297,400 | -800 | 7.93 | 3,750,000 | 6,191,868 | 20.82 | 2024-02-27 |
| 145 | 2024-02-28 | 298,200 | 2,000 | 7.95 | 3,750,000 | 6,178,704 | 20.72 | 2024-02-26 |
| 146 | 2024-02-27 | 296,200 | 3,300 | 7.90 | 3,750,000 | 6,237,972 | 21.06 | 2024-02-23 |
| 147 | 2024-02-26 | 292,900 | -1,000 | 7.81 | 3,750,000 | 5,986,876 | 20.44 | 2024-02-22 |
| 148 | 2024-02-23 | 293,900 | 2,000 | 7.84 | 3,750,000 | 5,813,342 | 19.78 | 2024-02-21 |
| 149 | 2024-02-22 | 291,900 | -600 | 7.78 | 3,750,000 | 5,896,380 | 20.20 | 2024-02-20 |
| 150 | 2024-02-20 | 292,500 | 100 | 7.80 | 3,750,000 | 5,955,300 | 20.36 | 2024-02-16 |
| 151 | 2024-02-19 | 292,400 | 700 | 7.80 | 3,750,000 | 5,970,808 | 20.42 | 2024-02-15 |
| 152 | 2024-02-16 | 291,700 | 400 | 7.78 | 3,750,000 | 5,828,166 | 19.98 | 2024-02-14 |
| 153 | 2024-02-15 | 291,300 | -1,500 | 7.77 | 3,750,000 | 5,753,175 | 19.75 | 2024-02-08 |
| 154 | 2024-02-14 | 292,800 | 1,300 | 7.81 | 3,750,000 | 5,645,184 | 19.28 | 2024-02-07 |
| 155 | 2024-02-08 | 291,500 | 2,000 | 7.77 | 3,750,000 | 5,733,805 | 19.67 | 2024-02-06 |
| 156 | 2024-02-07 | 289,500 | -500 | 7.72 | 3,750,000 | 5,564,190 | 19.22 | 2024-02-05 |
| 157 | 2024-02-06 | 290,000 | -500 | 7.73 | 3,750,000 | 5,512,900 | 19.01 | 2024-02-02 |
| 158 | 2024-02-02 | 290,500 | 3,100 | 7.75 | 3,750,000 | 5,432,350 | 18.70 | 2024-01-31 |
| 159 | 2024-01-30 | 287,400 | -2,000 | 7.66 | 3,750,000 | 5,426,112 | 18.88 | 2024-01-26 |
| 160 | 2024-01-29 | 289,400 | 300 | 7.72 | 3,750,000 | 5,620,148 | 19.42 | 2024-01-25 |
| 161 | 2024-01-24 | 289,100 | -2,000 | 7.71 | 3,750,000 | 5,478,445 | 18.95 | 2024-01-22 |
| 162 | 2024-01-23 | 291,100 | -1,100 | 7.76 | 3,750,000 | 5,332,952 | 18.32 | 2024-01-19 |
| 163 | 2024-01-19 | 292,200 | -400 | 7.79 | 3,750,000 | 5,113,500 | 17.50 | 2024-01-17 |
| 164 | 2024-01-09 | 292,600 | -1,000 | 7.80 | 3,750,000 | 4,950,792 | 16.92 | 2024-01-05 |
| 165 | 2024-01-08 | 293,600 | -1,000 | 7.83 | 3,750,000 | 4,982,392 | 16.97 | 2024-01-04 |
| 166 | 2024-01-04 | 294,600 | -6,500 | 6.93 | 4,250,000 | 5,270,394 | 17.89 | 2024-01-02 |
| 167 | 2024-01-02 | 301,100 | -4,600 | 7.08 | 4,250,000 | 5,431,844 | 18.04 | 2023-12-28 |
| 168 | 2023-12-27 | 305,700 | -2,300 | 7.19 | 4,250,000 | 5,300,838 | 17.34 | 2023-12-21 |
| 169 | 2023-12-20 | 308,000 | -1,200 | 7.25 | 4,250,000 | 5,362,280 | 17.41 | 2023-12-18 |
| 170 | 2023-12-19 | 309,200 | -10,100 | 7.28 | 4,250,000 | 5,361,528 | 17.34 | 2023-12-15 |
| 171 | 2023-12-15 | 319,300 | 2,000 | 7.51 | 4,250,000 | 5,380,205 | 16.85 | 2023-12-13 |
| 172 | 2023-12-06 | 317,300 | -2,000 | 7.47 | 4,250,000 | 5,121,222 | 16.14 | 2023-12-04 |
| 173 | 2023-12-04 | 319,300 | -1,300 | 7.51 | 4,250,000 | 5,223,748 | 16.36 | 2023-11-30 |
| 174 | 2023-12-01 | 320,600 | -300 | 7.12 | 4,500,000 | 5,177,690 | 16.15 | 2023-11-29 |
| 175 | 2023-11-29 | 320,900 | -1,200 | 7.13 | 4,500,000 | 5,179,326 | 16.14 | 2023-11-27 |
| 176 | 2023-11-27 | 322,100 | 300 | 7.16 | 4,500,000 | 5,272,777 | 16.37 | 2023-11-23 |
| 177 | 2023-11-23 | 321,800 | -5,600 | 7.15 | 4,500,000 | 5,325,790 | 16.55 | 2023-11-21 |
| 178 | 2023-11-22 | 327,400 | -6,000 | 7.28 | 4,500,000 | 5,323,524 | 16.26 | 2023-11-20 |
| 179 | 2023-11-21 | 333,400 | -200 | 7.41 | 4,500,000 | 5,381,076 | 16.14 | 2023-11-17 |
| 180 | 2023-11-17 | 333,600 | -14,700 | 7.41 | 4,500,000 | 5,394,312 | 16.17 | 2023-11-15 |
| 181 | 2023-11-15 | 348,300 | -1,300 | 7.74 | 4,500,000 | 5,475,276 | 15.72 | 2023-11-13 |
| 182 | 2023-11-08 | 349,600 | -7,400 | 7.36 | 4,750,000 | 5,303,432 | 15.17 | 2023-11-06 |
| 183 | 2023-10-16 | 357,000 | -1,000 | 7.52 | 4,750,000 | 5,412,120 | 15.16 | 2023-10-12 |
| 184 | 2023-10-13 | 358,000 | 200 | 7.54 | 4,750,000 | 5,348,520 | 14.94 | 2023-10-11 |
| 185 | 2023-09-27 | 357,800 | 100 | 7.53 | 4,750,000 | 5,152,320 | 14.40 | 2023-09-25 |
| 186 | 2023-09-06 | 357,700 | 2,000 | 7.53 | 4,750,000 | 5,612,313 | 15.69 | 2023-09-04 |
| 187 | 2023-08-28 | 355,700 | -1,300 | 7.49 | 4,750,000 | 5,627,174 | 15.82 | 2023-08-24 |
| 188 | 2023-08-22 | 357,000 | -80,000 | 7.14 | 5,000,000 | 5,215,770 | 14.61 | 2023-08-18 |
| 189 | 2023-08-21 | 437,000 | -1,000 | 8.74 | 5,000,000 | 6,445,750 | 14.75 | 2023-08-17 |
| 190 | 2023-08-17 | 438,000 | -7,500 | 8.76 | 5,000,000 | 6,578,760 | 15.02 | 2023-08-15 |
| 191 | 2023-08-16 | 445,500 | 100 | 8.91 | 5,000,000 | 6,584,490 | 14.78 | 2023-08-14 |
| 192 | 2023-08-10 | 445,400 | -200 | 8.91 | 5,000,000 | 6,868,068 | 15.42 | 2023-08-08 |
| 193 | 2023-08-07 | 445,600 | -10,000 | 8.91 | 5,000,000 | 6,773,120 | 15.20 | 2023-08-03 |
| 194 | 2023-08-04 | 455,600 | -400 | 9.11 | 5,000,000 | 7,198,480 | 15.80 | 2023-08-02 |
| 195 | 2023-08-02 | 456,000 | -1,800 | 9.12 | 5,000,000 | 7,264,080 | 15.93 | 2023-07-31 |
| 196 | 2023-07-28 | 457,800 | -2,000 | 8.72 | 5,250,000 | 7,169,148 | 15.66 | 2023-07-26 |
| 197 | 2023-07-26 | 459,800 | 500 | 8.76 | 5,250,000 | 7,140,694 | 15.53 | 2023-07-24 |
| 198 | 2023-07-21 | 459,300 | -3,800 | 8.75 | 5,250,000 | 7,408,509 | 16.13 | 2023-07-19 |
| 199 | 2023-07-20 | 463,100 | -5,500 | 8.82 | 5,250,000 | 7,446,648 | 16.08 | 2023-07-18 |
| 200 | 2023-07-19 | 468,600 | 2,200 | 8.93 | 5,250,000 | 7,535,088 | 16.08 | 2023-07-14 |
| 201 | 2023-07-18 | 466,400 | -2,200 | 8.88 | 5,250,000 | 7,378,448 | 15.82 | 2023-07-13 |
| 202 | 2023-07-12 | 468,600 | 1,000 | 8.93 | 5,250,000 | 7,047,744 | 15.04 | 2023-07-10 |
| 203 | 2023-07-07 | 467,600 | -1,000 | 8.91 | 5,250,000 | 7,229,096 | 15.46 | 2023-07-05 |
| 204 | 2023-07-06 | 468,600 | -400 | 8.93 | 5,250,000 | 7,338,276 | 15.66 | 2023-07-04 |
| 205 | 2023-07-05 | 469,000 | -500 | 8.93 | 5,250,000 | 7,292,950 | 15.55 | 2023-07-03 |
| 206 | 2023-06-27 | 469,500 | -1,200 | 8.94 | 5,250,000 | 7,145,790 | 15.22 | 2023-06-23 |
| 207 | 2023-06-26 | 470,700 | -100 | 8.97 | 5,250,000 | 7,319,385 | 15.55 | 2023-06-21 |
| 208 | 2023-06-19 | 470,800 | -2,000 | 8.97 | 5,250,000 | 7,476,304 | 15.88 | 2023-06-15 |
| 209 | 2023-06-16 | 472,800 | -400 | 9.01 | 5,250,000 | 7,422,960 | 15.70 | 2023-06-14 |
| 210 | 2023-06-15 | 473,200 | -6,000 | 8.60 | 5,500,000 | 7,381,920 | 15.60 | 2023-06-13 |
| 211 | 2023-06-14 | 479,200 | -5,100 | 8.71 | 5,500,000 | 7,226,336 | 15.08 | 2023-06-12 |
| 212 | 2023-06-07 | 484,300 | -9,400 | 8.81 | 5,500,000 | 7,216,070 | 14.90 | 2023-06-05 |
| 213 | 2023-06-06 | 493,700 | -2,000 | 8.98 | 5,500,000 | 7,415,374 | 15.02 | 2023-06-02 |
| 214 | 2023-06-02 | 495,700 | -1,000 | 9.01 | 5,500,000 | 7,420,629 | 14.97 | 2023-05-31 |
| 215 | 2023-06-01 | 496,700 | -1,200 | 8.64 | 5,750,000 | 7,475,335 | 15.05 | 2023-05-30 |
| 216 | 2023-05-31 | 497,900 | 3,900 | 8.66 | 5,750,000 | 7,493,395 | 15.05 | 2023-05-29 |
| 217 | 2023-05-30 | 494,000 | -3,300 | 8.59 | 5,750,000 | 6,980,220 | 14.13 | 2023-05-25 |
| 218 | 2023-05-24 | 497,300 | -1,400 | 8.65 | 5,750,000 | 6,718,523 | 13.51 | 2023-05-22 |
| 219 | 2023-05-23 | 498,700 | -600 | 8.31 | 6,000,000 | 6,757,385 | 13.55 | 2023-05-19 |
| 220 | 2023-05-22 | 499,300 | -200 | 8.32 | 6,000,000 | 6,615,725 | 13.25 | 2023-05-18 |
| 221 | 2023-05-19 | 499,500 | -200 | 8.33 | 6,000,000 | 6,433,560 | 12.88 | 2023-05-17 |
| 222 | 2023-05-17 | 499,700 | -1,000 | 8.33 | 6,000,000 | 6,281,229 | 12.57 | 2023-05-15 |
| 223 | 2023-04-28 | 500,700 | 900 | 8.35 | 6,000,000 | 6,163,617 | 12.31 | 2023-04-26 |
| 224 | 2023-04-20 | 499,800 | 700 | 8.33 | 6,000,000 | 6,397,440 | 12.80 | 2023-04-18 |
| 225 | 2023-04-11 | 499,100 | -900 | 8.32 | 6,000,000 | 6,598,102 | 13.22 | 2023-04-04 |
| 226 | 2023-04-04 | 500,000 | -1,000 | 8.33 | 6,000,000 | 6,610,000 | 13.22 | 2023-03-31 |
| 227 | 2023-04-03 | 501,000 | 100 | 8.35 | 6,000,000 | 6,538,050 | 13.05 | 2023-03-30 |
| 228 | 2023-03-30 | 500,900 | -15,800 | 8.35 | 6,000,000 | 6,421,538 | 12.82 | 2023-03-28 |
| 229 | 2023-03-28 | 516,700 | -1,000 | 8.61 | 6,000,000 | 6,799,772 | 13.16 | 2023-03-24 |
| 230 | 2023-03-23 | 517,700 | -1,000 | 8.63 | 6,000,000 | 6,600,675 | 12.75 | 2023-03-21 |
| 231 | 2023-03-21 | 518,700 | -5,000 | 8.30 | 6,250,000 | 6,582,303 | 12.69 | 2023-03-17 |
| 232 | 2023-03-08 | 523,700 | -1,000 | 8.38 | 6,250,000 | 6,499,117 | 12.41 | 2023-03-06 |
| 233 | 2023-03-06 | 524,700 | 1,000 | 7.50 | 7,000,000 | 6,270,165 | 11.95 | 2023-03-02 |
| 234 | 2023-03-02 | 523,700 | 200 | 7.48 | 7,000,000 | 6,284,400 | 12.00 | 2023-02-28 |
| 235 | 2023-02-27 | 523,500 | -200 | 7.48 | 7,000,000 | 6,329,115 | 12.09 | 2023-02-23 |
| 236 | 2023-02-23 | 523,700 | -100 | 7.48 | 7,000,000 | 6,263,452 | 11.96 | 2023-02-21 |
| 237 | 2023-02-14 | 523,800 | -800 | 7.48 | 7,000,000 | 6,505,596 | 12.42 | 2023-02-10 |
| 238 | 2023-02-10 | 524,600 | -100 | 7.49 | 7,000,000 | 6,625,698 | 12.63 | 2023-02-08 |
| 239 | 2023-02-07 | 524,700 | 400 | 7.50 | 7,000,000 | 6,626,961 | 12.63 | 2023-02-03 |
| 240 | 2023-02-01 | 524,300 | -3,300 | 7.49 | 7,000,000 | 6,344,030 | 12.10 | 2023-01-30 |
| 241 | 2023-01-31 | 527,600 | -2,000 | 7.54 | 7,000,000 | 6,315,372 | 11.97 | 2023-01-27 |
| 242 | 2023-01-27 | 529,600 | -1,000 | 7.57 | 7,000,000 | 5,979,184 | 11.29 | 2023-01-20 |
| 243 | 2023-01-16 | 530,600 | -900 | 7.58 | 7,000,000 | 5,905,578 | 11.13 | 2023-01-12 |
| 244 | 2023-01-13 | 531,500 | -1,000 | 7.59 | 7,000,000 | 5,873,075 | 11.05 | 2023-01-11 |
| 245 | 2023-01-11 | 532,500 | 1,000 | 7.61 | 7,000,000 | 5,751,000 | 10.80 | 2023-01-09 |
| 246 | 2023-01-10 | 531,500 | -100 | 7.59 | 7,000,000 | 5,458,505 | 10.27 | 2023-01-06 |
| 247 | 2022-12-29 | 531,600 | 600 | 7.59 | 7,000,000 | 5,448,900 | 10.25 | 2022-12-23 |
| 248 | 2022-12-23 | 531,000 | 1,000 | 7.59 | 7,000,000 | 5,564,880 | 10.48 | 2022-12-21 |
| 249 | 2022-12-20 | 530,000 | 900 | 7.57 | 7,000,000 | 5,660,400 | 10.68 | 2022-12-16 |
| 250 | 2022-12-16 | 529,100 | 200 | 7.56 | 7,000,000 | 5,962,957 | 11.27 | 2022-12-14 |
| 251 | 2022-12-02 | 528,900 | -1,100 | 7.56 | 7,000,000 | 5,680,386 | 10.74 | 2022-11-30 |
| 252 | 2022-11-28 | 530,000 | 2,000 | 7.57 | 7,000,000 | 5,914,800 | 11.16 | 2022-11-24 |
| 253 | 2022-11-17 | 528,000 | -22,000 | 7.28 | 7,250,000 | 5,850,240 | 11.08 | 2022-11-15 |
| 254 | 2022-11-15 | 550,000 | -7,000 | 7.59 | 7,250,000 | 5,912,500 | 10.75 | 2022-11-11 |
| 255 | 2022-11-08 | 557,000 | -5,000 | 7.43 | 7,500,000 | 5,107,690 | 9.170 | 2022-11-04 |
| 256 | 2022-11-02 | 562,000 | -2,400 | 7.49 | 7,500,000 | 5,327,760 | 9.480 | 2022-10-31 |
| 257 | 2022-10-28 | 564,400 | -5,000 | 7.53 | 7,500,000 | 5,248,920 | 9.300 | 2022-10-26 |
| 258 | 2022-10-19 | 569,400 | -700 | 7.59 | 7,500,000 | 4,931,004 | 8.660 | 2022-10-17 |
| 259 | 2022-10-17 | 570,100 | -1,000 | 7.36 | 7,750,000 | 4,914,262 | 8.620 | 2022-10-13 |
| 260 | 2022-10-14 | 571,100 | -1,000 | 7.37 | 7,750,000 | 4,985,703 | 8.730 | 2022-10-12 |
| 261 | 2022-10-13 | 572,100 | -1,400 | 7.38 | 7,750,000 | 5,023,038 | 8.780 | 2022-10-11 |
| 262 | 2022-10-12 | 573,500 | -19,900 | 7.40 | 7,750,000 | 5,198,778 | 9.065 | 2022-10-10 |
| 263 | 2022-10-11 | 593,400 | -600 | 7.66 | 7,750,000 | 5,613,564 | 9.460 | 2022-10-07 |
| 264 | 2022-10-07 | 594,000 | -3,000 | 7.66 | 7,750,000 | 5,717,250 | 9.625 | 2022-10-05 |
| 265 | 2022-09-30 | 597,000 | 3,500 | 7.70 | 7,750,000 | 5,456,580 | 9.140 | 2022-09-28 |
| 266 | 2022-09-29 | 593,500 | -14,000 | 7.66 | 7,750,000 | 5,581,868 | 9.405 | 2022-09-27 |
| 267 | 2022-09-27 | 607,500 | 8,700 | 7.84 | 7,750,000 | 5,756,063 | 9.475 | 2022-09-23 |
| 268 | 2022-09-22 | 598,800 | -15,000 | 7.73 | 7,750,000 | 5,988,000 | 10.00 | 2022-09-20 |
| 269 | 2022-09-20 | 613,800 | 10,500 | 7.92 | 7,750,000 | 6,009,102 | 9.790 | 2022-09-16 |
| 270 | 2022-09-16 | 603,300 | 4,600 | 7.78 | 7,750,000 | 6,039,033 | 10.01 | 2022-09-14 |
| 271 | 2022-09-09 | 598,700 | -1,900 | 7.73 | 7,750,000 | 6,016,935 | 10.05 | 2022-09-07 |
| 272 | 2022-09-07 | 600,600 | 700 | 7.75 | 7,750,000 | 6,126,120 | 10.20 | 2022-09-05 |
| 273 | 2022-09-06 | 599,900 | 2,500 | 7.74 | 7,750,000 | 6,190,968 | 10.32 | 2022-09-02 |
| 274 | 2022-09-05 | 597,400 | 100 | 7.71 | 7,750,000 | 6,201,012 | 10.38 | 2022-09-01 |
| 275 | 2022-08-31 | 597,300 | 2,900 | 7.71 | 7,750,000 | 6,522,516 | 10.92 | 2022-08-29 |
| 276 | 2022-08-30 | 594,400 | -25,000 | 7.67 | 7,750,000 | 6,895,040 | 11.60 | 2022-08-26 |
| 277 | 2022-08-26 | 619,400 | -1,000 | 7.99 | 7,750,000 | 6,955,862 | 11.23 | 2022-08-24 |
| 278 | 2022-08-25 | 620,400 | 100 | 8.01 | 7,750,000 | 6,967,092 | 11.23 | 2022-08-23 |
| 279 | 2022-08-22 | 620,300 | 200 | 8.00 | 7,750,000 | 7,288,525 | 11.75 | 2022-08-18 |
| 280 | 2022-08-18 | 620,100 | -200 | 8.00 | 7,750,000 | 7,503,210 | 12.10 | 2022-08-16 |
| 281 | 2022-08-15 | 620,300 | 400 | 8.00 | 7,750,000 | 7,362,961 | 11.87 | 2022-08-11 |
| 282 | 2022-08-12 | 619,900 | -1,555 | 8.00 | 7,750,000 | 7,048,263 | 11.37 | 2022-08-10 |
| 283 | 2022-08-10 | 621,455 | 2,000 | 8.02 | 7,750,000 | 7,525,820 | 12.11 | 2022-08-08 |
| 284 | 2022-08-09 | 619,455 | 100 | 7.99 | 7,750,000 | 7,575,935 | 12.23 | 2022-08-05 |
| 285 | 2022-08-08 | 619,355 | -2,200 | 7.99 | 7,750,000 | 7,444,647 | 12.02 | 2022-08-04 |
| 286 | 2022-08-02 | 621,555 | -1,100 | 7.77 | 8,000,000 | 7,297,056 | 11.74 | 2022-07-29 |
| 287 | 2022-07-22 | 622,655 | -4,500 | 7.78 | 8,000,000 | 7,054,681 | 11.33 | 2022-07-20 |
| 288 | 2022-07-06 | 627,155 | -2,100 | 7.38 | 8,500,000 | 6,302,908 | 10.05 | 2022-07-04 |
| 289 | 2022-07-05 | 629,255 | -700 | 6.99 | 9,000,000 | 6,600,885 | 10.49 | 2022-06-30 |
| 290 | 2022-06-29 | 629,955 | -8,800 | 6.81 | 9,250,000 | 7,118,492 | 11.30 | 2022-06-27 |
| 291 | 2022-06-28 | 638,755 | 5,000 | 6.91 | 9,250,000 | 6,962,430 | 10.90 | 2022-06-24 |
| 292 | 2022-06-24 | 633,755 | -800 | 6.85 | 9,250,000 | 6,793,854 | 10.72 | 2022-06-22 |
| 293 | 2022-06-23 | 634,555 | 500 | 6.86 | 9,250,000 | 7,011,833 | 11.05 | 2022-06-21 |
| 294 | 2022-06-22 | 634,055 | -1,500 | 6.85 | 9,250,000 | 6,879,497 | 10.85 | 2022-06-20 |
| 295 | 2022-06-21 | 635,555 | 3,200 | 6.87 | 9,250,000 | 6,921,194 | 10.89 | 2022-06-17 |
| 296 | 2022-06-20 | 632,355 | 2,000 | 6.84 | 9,250,000 | 6,993,846 | 11.06 | 2022-06-16 |
| 297 | 2022-06-17 | 630,355 | 3,900 | 6.00 | 10,500,000 | 7,053,672 | 11.19 | 2022-06-15 |
| 298 | 2022-06-16 | 626,455 | 800 | 5.83 | 10,750,000 | 7,066,412 | 11.28 | 2022-06-14 |
| 299 | 2022-06-15 | 625,655 | 4,400 | 5.82 | 10,750,000 | 7,107,441 | 11.36 | 2022-06-13 |
| 300 | 2022-06-13 | 621,255 | -3,000 | 5.92 | 10,500,000 | 7,703,562 | 12.40 | 2022-06-09 |
| 301 | 2022-06-08 | 624,255 | -600 | 5.95 | 10,500,000 | 7,990,464 | 12.80 | 2022-06-06 |
| 302 | 2022-06-02 | 624,855 | -4,400 | 5.95 | 10,500,000 | 8,048,132 | 12.88 | 2022-05-31 |
| 303 | 2022-06-01 | 629,255 | -2,000 | 5.99 | 10,500,000 | 8,174,022 | 12.99 | 2022-05-30 |
| 304 | 2022-05-30 | 631,255 | 1,000 | 6.01 | 10,500,000 | 7,499,309 | 11.88 | 2022-05-26 |
| 305 | 2022-05-27 | 630,255 | 1,500 | 6.00 | 10,500,000 | 7,518,942 | 11.93 | 2022-05-25 |
| 306 | 2022-05-26 | 628,755 | 100 | 5.99 | 10,500,000 | 7,488,472 | 11.91 | 2022-05-24 |
| 307 | 2022-05-24 | 628,655 | 1,000 | 5.99 | 10,500,000 | 7,701,024 | 12.25 | 2022-05-20 |
| 308 | 2022-05-23 | 627,655 | 1,000 | 5.98 | 10,500,000 | 7,487,924 | 11.93 | 2022-05-19 |
| 309 | 2022-05-16 | 626,655 | 2,900 | 5.97 | 10,500,000 | 7,313,064 | 11.67 | 2022-05-12 |
| 310 | 2022-05-11 | 623,755 | 300 | 5.80 | 10,750,000 | 7,678,424 | 12.31 | 2022-05-06 |
| 311 | 2022-05-06 | 623,455 | 1,000 | 5.67 | 11,000,000 | 7,868,002 | 12.62 | 2022-05-04 |
| 312 | 2022-05-04 | 622,455 | -16,000 | 5.66 | 11,000,000 | 7,911,403 | 12.71 | 2022-04-29 |
| 313 | 2022-04-29 | 638,455 | 200 | 5.80 | 11,000,000 | 7,808,305 | 12.23 | 2022-04-27 |
| 314 | 2022-04-27 | 638,255 | -14,900 | 5.80 | 11,000,000 | 7,971,805 | 12.49 | 2022-04-25 |
| 315 | 2022-04-26 | 653,155 | 2,000 | 5.94 | 11,000,000 | 8,425,700 | 12.90 | 2022-04-22 |
| 316 | 2022-04-25 | 651,155 | 800 | 5.92 | 11,000,000 | 8,660,362 | 13.30 | 2022-04-21 |
| 317 | 2022-04-22 | 650,355 | -10,500 | 5.91 | 11,000,000 | 8,552,168 | 13.15 | 2022-04-20 |
| 318 | 2022-04-21 | 660,855 | -2,100 | 6.01 | 11,000,000 | 8,610,941 | 13.03 | 2022-04-19 |
| 319 | 2022-04-20 | 662,955 | 500 | 6.03 | 11,000,000 | 8,823,931 | 13.31 | 2022-04-14 |
| 320 | 2022-04-19 | 662,455 | 200 | 6.02 | 11,000,000 | 8,684,785 | 13.11 | 2022-04-13 |
| 321 | 2022-04-14 | 662,255 | -1,700 | 6.02 | 11,000,000 | 8,609,315 | 13.00 | 2022-04-12 |
| 322 | 2022-04-13 | 663,955 | 4,500 | 6.04 | 11,000,000 | 8,770,846 | 13.21 | 2022-04-11 |
| 323 | 2022-04-12 | 659,455 | 1,000 | 6.00 | 11,000,000 | 8,988,372 | 13.63 | 2022-04-08 |
| 324 | 2022-04-11 | 658,455 | 600 | 5.99 | 11,000,000 | 8,935,234 | 13.57 | 2022-04-07 |
| 325 | 2022-04-08 | 657,855 | 2,900 | 5.98 | 11,000,000 | 9,111,292 | 13.85 | 2022-04-06 |
| 326 | 2022-04-07 | 654,955 | -4,100 | 5.95 | 11,000,000 | 9,346,208 | 14.27 | 2022-04-04 |
| 327 | 2022-04-01 | 659,055 | -1,300 | 5.99 | 11,000,000 | 9,925,368 | 15.06 | 2022-03-30 |
| 328 | 2022-03-31 | 660,355 | -700 | 6.00 | 11,000,000 | 9,779,858 | 14.81 | 2022-03-29 |
| 329 | 2022-03-30 | 661,055 | 1,200 | 6.01 | 11,000,000 | 9,651,403 | 14.60 | 2022-03-28 |
| 330 | 2022-03-29 | 659,855 | -1,500 | 6.00 | 11,000,000 | 9,765,854 | 14.80 | 2022-03-25 |
| 331 | 2022-03-28 | 661,355 | -600 | 6.01 | 11,000,000 | 9,444,149 | 14.28 | 2022-03-24 |
| 332 | 2022-03-25 | 661,955 | 1,200 | 5.88 | 11,250,000 | 9,618,206 | 14.53 | 2022-03-23 |
| 333 | 2022-03-24 | 660,755 | -2,000 | 5.87 | 11,250,000 | 9,554,517 | 14.46 | 2022-03-22 |
| 334 | 2022-03-18 | 662,755 | -2,000 | 5.76 | 11,500,000 | 8,993,585 | 13.57 | 2022-03-16 |
| 335 | 2022-03-17 | 664,755 | 2,000 | 5.78 | 11,500,000 | 8,575,340 | 12.90 | 2022-03-15 |
| 336 | 2022-03-16 | 662,755 | 4,400 | 5.76 | 11,500,000 | 8,880,917 | 13.40 | 2022-03-14 |
| 337 | 2022-03-15 | 658,355 | 1,700 | 5.72 | 11,500,000 | 8,973,379 | 13.63 | 2022-03-11 |
| 338 | 2022-03-11 | 656,655 | -500 | 5.71 | 11,500,000 | 8,786,044 | 13.38 | 2022-03-09 |
| 339 | 2022-03-10 | 657,155 | 3,600 | 5.71 | 11,500,000 | 8,523,300 | 12.97 | 2022-03-08 |
| 340 | 2022-03-09 | 653,555 | -8,500 | 5.68 | 11,500,000 | 8,744,566 | 13.38 | 2022-03-07 |
| 341 | 2022-03-08 | 662,055 | 800 | 5.76 | 11,500,000 | 9,282,011 | 14.02 | 2022-03-04 |
| 342 | 2022-03-07 | 661,255 | -500 | 5.75 | 11,500,000 | 9,502,234 | 14.37 | 2022-03-03 |
| 343 | 2022-03-03 | 661,755 | 1,300 | 5.75 | 11,500,000 | 9,608,683 | 14.52 | 2022-03-01 |
| 344 | 2022-03-02 | 660,455 | -300 | 5.74 | 11,500,000 | 9,385,066 | 14.21 | 2022-02-28 |
| 345 | 2022-03-01 | 660,755 | -500 | 5.75 | 11,500,000 | 9,343,076 | 14.14 | 2022-02-25 |
| 346 | 2022-02-28 | 661,255 | 4,900 | 5.75 | 11,500,000 | 8,913,717 | 13.48 | 2022-02-24 |
| 347 | 2022-02-24 | 656,355 | 3,700 | 5.97 | 11,000,000 | 9,143,025 | 13.93 | 2022-02-22 |
| 348 | 2022-02-23 | 652,655 | -1,000 | 5.93 | 11,000,000 | 9,456,971 | 14.49 | 2022-02-21 |
| 349 | 2022-02-18 | 653,655 | -1,700 | 5.94 | 11,000,000 | 9,772,142 | 14.95 | 2022-02-16 |
| 350 | 2022-02-17 | 655,355 | 104,300 | 5.96 | 11,000,000 | 9,424,005 | 14.38 | 2022-02-15 |
| 351 | 2022-02-16 | 551,055 | 10,000 | 5.01 | 11,000,000 | 7,946,213 | 14.42 | 2022-02-14 |
| 352 | 2022-02-15 | 541,055 | 2,400 | 4.92 | 11,000,000 | 8,050,898 | 14.88 | 2022-02-11 |
| 353 | 2022-02-14 | 538,655 | -2,800 | 4.90 | 11,000,000 | 8,225,262 | 15.27 | 2022-02-10 |
| 354 | 2022-02-10 | 541,455 | -3,000 | 4.92 | 11,000,000 | 7,899,828 | 14.59 | 2022-02-08 |
| 355 | 2022-02-08 | 544,455 | -3,000 | 4.95 | 11,000,000 | 8,057,934 | 14.80 | 2022-02-04 |
| 356 | 2022-02-07 | 547,455 | -1,000 | 4.98 | 11,000,000 | 7,653,421 | 13.98 | 2022-01-28 |
| 357 | 2022-02-04 | 548,455 | -18,500 | 4.99 | 11,000,000 | 7,711,277 | 14.06 | 2022-01-27 |
| 358 | 2022-01-28 | 566,955 | 10,000 | 5.15 | 11,000,000 | 8,147,143 | 14.37 | 2022-01-26 |
| 359 | 2022-01-27 | 556,955 | 6,300 | 5.06 | 11,000,000 | 8,014,582 | 14.39 | 2022-01-25 |
| 360 | 2022-01-26 | 550,655 | 900 | 4.79 | 11,500,000 | 8,127,668 | 14.76 | 2022-01-24 |
| 361 | 2022-01-25 | 549,755 | 54,300 | 4.78 | 11,500,000 | 8,152,867 | 14.83 | 2022-01-21 |
| 362 | 2022-01-24 | 495,455 | 41,400 | 4.31 | 11,500,000 | 7,605,234 | 15.35 | 2022-01-20 |
| 363 | 2022-01-21 | 454,055 | 17,100 | 3.95 | 11,500,000 | 7,015,150 | 15.45 | 2022-01-19 |
| 364 | 2022-01-20 | 436,955 | 700 | 3.80 | 11,500,000 | 6,969,432 | 15.95 | 2022-01-18 |
| 365 | 2022-01-18 | 436,255 | 2,000 | 3.79 | 11,500,000 | 6,962,630 | 15.96 | 2022-01-14 |
| 366 | 2022-01-17 | 434,255 | -3,000 | 3.78 | 11,500,000 | 7,004,533 | 16.13 | 2022-01-13 |
| 367 | 2022-01-14 | 437,255 | -600 | 3.80 | 11,500,000 | 7,048,551 | 16.12 | 2022-01-12 |
| 368 | 2022-01-13 | 437,855 | -2,200 | 3.81 | 11,500,000 | 6,957,516 | 15.89 | 2022-01-11 |
| 369 | 2022-01-12 | 440,055 | 6,100 | 3.75 | 11,750,000 | 7,018,877 | 15.95 | 2022-01-10 |
| 370 | 2022-01-11 | 433,955 | -5,500 | 3.69 | 11,750,000 | 6,977,996 | 16.08 | 2022-01-07 |
| 371 | 2022-01-10 | 439,455 | 400 | 3.74 | 11,750,000 | 7,040,069 | 16.02 | 2022-01-06 |
| 372 | 2022-01-07 | 439,055 | -4,500 | 3.74 | 11,750,000 | 7,222,455 | 16.45 | 2022-01-05 |
| 373 | 2022-01-06 | 443,555 | -18,360 | 3.77 | 11,750,000 | 7,407,369 | 16.70 | 2022-01-04 |
| 374 | 2022-01-04 | 461,915 | -4,300 | 3.93 | 11,750,000 | 7,607,740 | 16.47 | 2021-12-30 |
| 375 | 2022-01-03 | 466,215 | 3,615 | 3.97 | 11,750,000 | 7,734,507 | 16.59 | 2021-12-29 |
| 376 | 2021-12-30 | 462,600 | -2,800 | 3.94 | 11,750,000 | 7,697,664 | 16.64 | 2021-12-28 |
| 377 | 2021-12-29 | 465,400 | -8,900 | 3.96 | 11,750,000 | 7,497,594 | 16.11 | 2021-12-23 |
| 378 | 2021-12-28 | 474,300 | -800 | 4.04 | 11,750,000 | 7,560,342 | 15.94 | 2021-12-22 |
| 379 | 2021-12-23 | 475,100 | 6,300 | 3.96 | 12,000,000 | 7,506,580 | 15.80 | 2021-12-21 |
| 380 | 2021-12-22 | 468,800 | 7,000 | 3.91 | 12,000,000 | 7,191,392 | 15.34 | 2021-12-20 |
| 381 | 2021-12-21 | 461,800 | 8,000 | 3.93 | 11,750,000 | 7,282,586 | 15.77 | 2021-12-17 |
| 382 | 2021-12-20 | 453,800 | 800 | 3.86 | 11,750,000 | 7,406,016 | 16.32 | 2021-12-16 |
| 383 | 2021-12-17 | 453,000 | -3,300 | 3.70 | 12,250,000 | 7,093,980 | 15.66 | 2021-12-15 |
| 384 | 2021-12-16 | 456,300 | 6,700 | 3.72 | 12,250,000 | 7,191,288 | 15.76 | 2021-12-14 |
| 385 | 2021-12-15 | 449,600 | 5,000 | 3.67 | 12,250,000 | 7,202,592 | 16.02 | 2021-12-13 |
| 386 | 2021-12-14 | 444,600 | 2,500 | 3.63 | 12,250,000 | 7,122,492 | 16.02 | 2021-12-10 |
| 387 | 2021-12-13 | 442,100 | -2,000 | 3.61 | 12,250,000 | 7,192,967 | 16.27 | 2021-12-09 |
| 388 | 2021-12-10 | 444,100 | -8,500 | 3.48 | 12,750,000 | 7,292,122 | 16.42 | 2021-12-08 |
| 389 | 2021-12-09 | 452,600 | 5,300 | 3.55 | 12,750,000 | 7,205,392 | 15.92 | 2021-12-07 |
| 390 | 2021-12-08 | 447,300 | 7,500 | 3.51 | 12,750,000 | 7,058,394 | 15.78 | 2021-12-06 |
| 391 | 2021-12-07 | 439,800 | 900 | 3.45 | 12,750,000 | 7,045,596 | 16.02 | 2021-12-03 |
| 392 | 2021-12-06 | 438,900 | -3,000 | 3.25 | 13,500,000 | 7,066,290 | 16.10 | 2021-12-02 |
| 393 | 2021-12-03 | 441,900 | -9,200 | 3.27 | 13,500,000 | 7,220,646 | 16.34 | 2021-12-01 |
| 394 | 2021-12-02 | 451,100 | 3,900 | 3.34 | 13,500,000 | 7,195,045 | 15.95 | 2021-11-30 |
| 395 | 2021-12-01 | 447,200 | -3,200 | 3.31 | 13,500,000 | 7,155,200 | 16.00 | 2021-11-29 |
| 396 | 2021-11-30 | 450,400 | 49,400 | 3.34 | 13,500,000 | 7,071,280 | 15.70 | 2021-11-26 |
| 397 | 2021-11-29 | 401,000 | -4,900 | 2.97 | 13,500,000 | 6,500,210 | 16.21 | 2021-11-25 |
| 398 | 2021-11-26 | 405,900 | 12,300 | 3.01 | 13,500,000 | 6,526,872 | 16.08 | 2021-11-24 |
| 399 | 2021-11-25 | 393,600 | 18,800 | 2.92 | 13,500,000 | 6,403,872 | 16.27 | 2021-11-23 |
| 400 | 2021-11-24 | 374,800 | 45,000 | 3.19 | 11,750,000 | 6,244,168 | 16.66 | 2021-11-22 |
| 401 | 2021-11-23 | 329,800 | 43,800 | 2.81 | 11,750,000 | 5,405,422 | 16.39 | 2021-11-19 |
| 402 | 2021-11-19 | 286,000 | 20,100 | 3.27 | 8,750,000 | 4,578,860 | 16.01 | 2021-11-17 |
| 403 | 2021-11-18 | 265,900 | 10,000 | 3.22 | 8,250,000 | 4,217,174 | 15.86 | 2021-11-16 |
| 404 | 2021-11-17 | 255,900 | 12,000 | 3.10 | 8,250,000 | 4,068,810 | 15.90 | 2021-11-15 |
| 405 | 2021-11-16 | 243,900 | 51,100 | 3.15 | 7,750,000 | 3,863,376 | 15.84 | 2021-11-12 |
| 406 | 2021-11-15 | 192,800 | 46,300 | 2.75 | 7,000,000 | 2,994,184 | 15.53 | 2021-11-11 |
| 407 | 2021-11-12 | 146,500 | 34,900 | 2.17 | 6,750,000 | 2,322,025 | 15.85 | 2021-11-10 |
| 408 | 2021-11-11 | 111,600 | 1.65 | 6,750,000 | 1,778,904 | 15.94 | 2021-11-09 | |
Copyright & disclaimer, Privacy policy