Samsung Bloomberg Global Semiconductor ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03132 | 2021-11-09 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-19 | 937,334 | -500 | 53.5619 | 1,750,000 | 2025-06-25 |
| 2 | 2025-12-18 | 937,834 | -3,500 | 53.5905 | 1,750,000 | 2025-06-25 |
| 3 | 2025-12-17 | 941,334 | -1,300 | 53.7905 | 1,750,000 | 2025-06-25 |
| 4 | 2025-12-16 | 942,634 | 400 | 53.8648 | 1,750,000 | 2025-06-25 |
| 5 | 2025-12-15 | 942,234 | -7,500 | 53.8419 | 1,750,000 | 2025-06-25 |
| 6 | 2025-12-12 | 949,734 | 100 | 54.2705 | 1,750,000 | 2025-06-25 |
| 7 | 2025-12-11 | 949,634 | 1,100 | 54.2648 | 1,750,000 | 2025-06-25 |
| 8 | 2025-12-10 | 948,534 | 3,000 | 54.2019 | 1,750,000 | 2025-06-25 |
| 9 | 2025-12-09 | 945,534 | 800 | 54.0305 | 1,750,000 | 2025-06-25 |
| 10 | 2025-12-08 | 944,734 | 300 | 53.9848 | 1,750,000 | 2025-06-25 |
| 11 | 2025-12-05 | 944,434 | 1,300 | 53.9677 | 1,750,000 | 2025-06-25 |
| 12 | 2025-12-04 | 943,134 | 0 | 53.8934 | 1,750,000 | 2025-06-25 |
| 13 | 2025-12-03 | 943,134 | 2,900 | 53.8934 | 1,750,000 | 2025-06-25 |
| 14 | 2025-12-02 | 940,234 | 1,185 | 53.7277 | 1,750,000 | 2025-06-25 |
| 15 | 2025-12-01 | 939,049 | -3,800 | 53.6599 | 1,750,000 | 2025-06-25 |
| 16 | 2025-11-28 | 942,849 | -12,500 | 53.8771 | 1,750,000 | 2025-06-25 |
| 17 | 2025-11-27 | 955,349 | -2,000 | 54.5914 | 1,750,000 | 2025-06-25 |
| 18 | 2025-11-26 | 957,349 | 4,400 | 54.7057 | 1,750,000 | 2025-06-25 |
| 19 | 2025-11-25 | 952,949 | -7,900 | 54.4542 | 1,750,000 | 2025-06-25 |
| 20 | 2025-11-24 | 960,849 | 7,700 | 54.9057 | 1,750,000 | 2025-06-25 |
| 21 | 2025-11-21 | 953,149 | 3,500 | 54.4657 | 1,750,000 | 2025-06-25 |
| 22 | 2025-11-20 | 949,649 | -3,400 | 54.2657 | 1,750,000 | 2025-06-25 |
| 23 | 2025-11-19 | 953,049 | 900 | 54.4599 | 1,750,000 | 2025-06-25 |
| 24 | 2025-11-18 | 952,149 | -6,692 | 54.4085 | 1,750,000 | 2025-06-25 |
| 25 | 2025-11-17 | 958,841 | -1,600 | 54.7909 | 1,750,000 | 2025-06-25 |
| 26 | 2025-11-14 | 960,441 | 1,200 | 54.8823 | 1,750,000 | 2025-06-25 |
| 27 | 2025-11-13 | 959,241 | 3,900 | 54.8138 | 1,750,000 | 2025-06-25 |
| 28 | 2025-11-12 | 955,341 | 7,310 | 54.5909 | 1,750,000 | 2025-06-25 |
| 29 | 2025-11-11 | 948,031 | 1,900 | 54.1732 | 1,750,000 | 2025-06-25 |
| 30 | 2025-11-10 | 946,131 | 1,401 | 54.0646 | 1,750,000 | 2025-06-25 |
| 31 | 2025-11-07 | 944,730 | -6,400 | 53.9846 | 1,750,000 | 2025-06-25 |
| 32 | 2025-11-06 | 951,130 | -2,200 | 54.3503 | 1,750,000 | 2025-06-25 |
| 33 | 2025-11-05 | 953,330 | 700 | 54.4760 | 1,750,000 | 2025-06-25 |
| 34 | 2025-11-04 | 952,630 | 26,606 | 54.4360 | 1,750,000 | 2025-06-25 |
| 35 | 2025-11-03 | 926,024 | -3,497 | 52.9157 | 1,750,000 | 2025-06-25 |
| 36 | 2025-10-31 | 929,521 | -2,900 | 53.1155 | 1,750,000 | 2025-06-25 |
| 37 | 2025-10-30 | 932,421 | -590 | 53.2812 | 1,750,000 | 2025-06-25 |
| 38 | 2025-10-28 | 933,011 | 2,801 | 53.3149 | 1,750,000 | 2025-06-25 |
| 39 | 2025-10-27 | 930,210 | -4,000 | 53.1549 | 1,750,000 | 2025-06-25 |
| 40 | 2025-10-24 | 934,210 | -1,200 | 53.3834 | 1,750,000 | 2025-06-25 |
| 41 | 2025-10-23 | 935,410 | 6,900 | 53.4520 | 1,750,000 | 2025-06-25 |
| 42 | 2025-10-22 | 928,510 | 600 | 53.0577 | 1,750,000 | 2025-06-25 |
| 43 | 2025-10-21 | 927,910 | 3,700 | 53.0234 | 1,750,000 | 2025-06-25 |
| 44 | 2025-10-20 | 924,210 | -1,200 | 52.8120 | 1,750,000 | 2025-06-25 |
| 45 | 2025-10-17 | 925,410 | 10,000 | 52.8806 | 1,750,000 | 2025-06-25 |
| 46 | 2025-10-16 | 915,410 | 1,900 | 52.3091 | 1,750,000 | 2025-06-25 |
| 47 | 2025-10-15 | 913,510 | -11,500 | 52.2006 | 1,750,000 | 2025-06-25 |
| 48 | 2025-10-14 | 925,010 | -600 | 52.8577 | 1,750,000 | 2025-06-25 |
| 49 | 2025-10-13 | 925,610 | 22,010 | 52.8920 | 1,750,000 | 2025-06-25 |
| 50 | 2025-10-10 | 903,600 | 12,300 | 51.6343 | 1,750,000 | 2025-06-25 |
| 51 | 2025-10-09 | 891,300 | -700 | 50.9314 | 1,750,000 | 2025-06-25 |
| 52 | 2025-10-08 | 892,000 | 2,900 | 50.9714 | 1,750,000 | 2025-06-25 |
| 53 | 2025-10-06 | 889,100 | -9,280 | 50.8057 | 1,750,000 | 2025-06-25 |
| 54 | 2025-10-03 | 898,380 | -12,300 | 51.3360 | 1,750,000 | 2025-06-25 |
| 55 | 2025-10-02 | 910,680 | -500 | 52.0389 | 1,750,000 | 2025-06-25 |
| 56 | 2025-09-30 | 911,180 | -3,100 | 52.0674 | 1,750,000 | 2025-06-25 |
| 57 | 2025-09-29 | 914,280 | -4,700 | 52.2446 | 1,750,000 | 2025-06-25 |
| 58 | 2025-09-26 | 918,980 | 6,000 | 52.5131 | 1,750,000 | 2025-06-25 |
| 59 | 2025-09-25 | 912,980 | 6,700 | 52.1703 | 1,750,000 | 2025-06-25 |
| 60 | 2025-09-24 | 906,280 | 0 | 51.7874 | 1,750,000 | 2025-06-25 |
| 61 | 2025-09-23 | 906,280 | 2,000 | 51.7874 | 1,750,000 | 2025-06-25 |
| 62 | 2025-09-22 | 904,280 | 1,700 | 51.6731 | 1,750,000 | 2025-06-25 |
| 63 | 2025-09-19 | 902,580 | -4,700 | 51.5760 | 1,750,000 | 2025-06-25 |
| 64 | 2025-09-18 | 907,280 | 3,000 | 51.8446 | 1,750,000 | 2025-06-25 |
| 65 | 2025-09-17 | 904,280 | -1,000 | 51.6731 | 1,750,000 | 2025-06-25 |
| 66 | 2025-09-16 | 905,280 | 32,100 | 51.7303 | 1,750,000 | 2025-06-25 |
| 67 | 2025-09-15 | 873,180 | -2,900 | 49.8960 | 1,750,000 | 2025-06-25 |
| 68 | 2025-09-12 | 876,080 | -3,500 | 50.0617 | 1,750,000 | 2025-06-25 |
| 69 | 2025-09-11 | 879,580 | -6,700 | 50.2617 | 1,750,000 | 2025-06-25 |
| 70 | 2025-09-10 | 886,280 | 3,200 | 50.6446 | 1,750,000 | 2025-06-25 |
| 71 | 2025-09-09 | 883,080 | 400 | 50.4617 | 1,750,000 | 2025-06-25 |
| 72 | 2025-09-08 | 882,680 | 1,200 | 50.4389 | 1,750,000 | 2025-06-25 |
| 73 | 2025-09-05 | 881,480 | -1,100 | 50.3703 | 1,750,000 | 2025-06-25 |
| 74 | 2025-09-04 | 882,580 | -1,600 | 50.4331 | 1,750,000 | 2025-06-25 |
| 75 | 2025-09-03 | 884,180 | -2,400 | 50.5246 | 1,750,000 | 2025-06-25 |
| 76 | 2025-09-02 | 886,580 | -3,300 | 50.6617 | 1,750,000 | 2025-06-25 |
| 77 | 2025-09-01 | 889,880 | 100 | 50.8503 | 1,750,000 | 2025-06-25 |
| 78 | 2025-08-29 | 889,780 | 3,500 | 50.8446 | 1,750,000 | 2025-06-25 |
| 79 | 2025-08-28 | 886,280 | 0 | 50.6446 | 1,750,000 | 2025-06-25 |
| 80 | 2025-08-27 | 886,280 | 2,400 | 50.6446 | 1,750,000 | 2025-06-25 |
| 81 | 2025-08-26 | 883,880 | -2,200 | 50.5074 | 1,750,000 | 2025-06-25 |
| 82 | 2025-08-25 | 886,080 | 300 | 50.6331 | 1,750,000 | 2025-06-25 |
| 83 | 2025-08-22 | 885,780 | -500 | 50.6160 | 1,750,000 | 2025-06-25 |
| 84 | 2025-08-21 | 886,280 | 2,300 | 50.6446 | 1,750,000 | 2025-06-25 |
| 85 | 2025-08-20 | 883,980 | -100 | 50.5131 | 1,750,000 | 2025-06-25 |
| 86 | 2025-08-19 | 884,080 | -12,600 | 50.5189 | 1,750,000 | 2025-06-25 |
| 87 | 2025-08-18 | 896,680 | -300 | 51.2389 | 1,750,000 | 2025-06-25 |
| 88 | 2025-08-15 | 896,980 | 6,600 | 51.2560 | 1,750,000 | 2025-06-25 |
| 89 | 2025-08-14 | 890,380 | 8,700 | 50.8789 | 1,750,000 | 2025-06-25 |
| 90 | 2025-08-13 | 881,680 | -1,200 | 50.3817 | 1,750,000 | 2025-06-25 |
| 91 | 2025-08-12 | 882,880 | -200 | 50.4503 | 1,750,000 | 2025-06-25 |
| 92 | 2025-08-11 | 883,080 | 800 | 50.4617 | 1,750,000 | 2025-06-25 |
| 93 | 2025-08-08 | 882,280 | 0 | 50.4160 | 1,750,000 | 2025-06-25 |
| 94 | 2025-08-07 | 882,280 | 2,000 | 50.4160 | 1,750,000 | 2025-06-25 |
| 95 | 2025-08-06 | 880,280 | -500 | 50.3017 | 1,750,000 | 2025-06-25 |
| 96 | 2025-08-05 | 880,780 | -10,700 | 50.3303 | 1,750,000 | 2025-06-25 |
| 97 | 2025-08-04 | 891,480 | -9,000 | 50.9417 | 1,750,000 | 2025-06-25 |
| 98 | 2025-08-01 | 900,480 | 14,500 | 51.4560 | 1,750,000 | 2025-06-25 |
| 99 | 2025-07-31 | 885,980 | -3,200 | 50.6274 | 1,750,000 | 2025-06-25 |
| 100 | 2025-07-30 | 889,180 | 1,700 | 50.8103 | 1,750,000 | 2025-06-25 |
| 101 | 2025-07-29 | 887,480 | -100 | 50.7131 | 1,750,000 | 2025-06-25 |
| 102 | 2025-07-28 | 887,580 | 900 | 50.7189 | 1,750,000 | 2025-06-25 |
| 103 | 2025-07-25 | 886,680 | -10,200 | 50.6674 | 1,750,000 | 2025-06-25 |
| 104 | 2025-07-24 | 896,880 | -8,500 | 51.2503 | 1,750,000 | 2025-06-25 |
| 105 | 2025-07-23 | 905,380 | 1,800 | 51.7360 | 1,750,000 | 2025-06-25 |
| 106 | 2025-07-22 | 903,580 | -19,600 | 51.6331 | 1,750,000 | 2025-06-25 |
| 107 | 2025-07-21 | 923,180 | -5,800 | 52.7531 | 1,750,000 | 2025-06-25 |
| 108 | 2025-07-18 | 928,980 | -3,200 | 53.0846 | 1,750,000 | 2025-06-25 |
| 109 | 2025-07-17 | 932,180 | 200 | 53.2674 | 1,750,000 | 2025-06-25 |
| 110 | 2025-07-16 | 931,980 | -12,000 | 53.2560 | 1,750,000 | 2025-06-25 |
| 111 | 2025-07-15 | 943,980 | 12,600 | 53.9417 | 1,750,000 | 2025-06-25 |
| 112 | 2025-07-14 | 931,380 | -100 | 53.2217 | 1,750,000 | 2025-06-25 |
| 113 | 2025-07-11 | 931,480 | 0 | 53.2274 | 1,750,000 | 2025-06-25 |
| 114 | 2025-07-10 | 931,480 | 0 | 53.2274 | 1,750,000 | 2025-06-25 |
| 115 | 2025-07-09 | 931,480 | 1,000 | 53.2274 | 1,750,000 | 2025-06-25 |
| 116 | 2025-07-08 | 930,480 | 100 | 53.1703 | 1,750,000 | 2025-06-25 |
| 117 | 2025-07-07 | 930,380 | -4,400 | 53.1646 | 1,750,000 | 2025-06-25 |
| 118 | 2025-07-04 | 934,780 | 0 | 53.4160 | 1,750,000 | 2025-06-25 |
| 119 | 2025-07-03 | 934,780 | -9,100 | 53.4160 | 1,750,000 | 2025-06-25 |
| 120 | 2025-07-02 | 943,880 | 1,200 | 53.9360 | 1,750,000 | 2025-06-25 |
| 121 | 2025-06-30 | 942,680 | 1,900 | 53.8674 | 1,750,000 | 2025-06-25 |
| 122 | 2025-06-27 | 940,780 | -5,200 | 53.7589 | 1,750,000 | 2025-06-25 |
| 123 | 2025-06-26 | 945,980 | 16,500 | 54.0560 | 1,750,000 | 2025-06-25 |
| 124 | 2025-06-25 | 929,480 | -2,400 | 53.1131 | 1,750,000 | 2025-06-25 |
| 125 | 2025-06-24 | 931,880 | -1,500 | 46.5940 | 2,000,000 | 2025-05-19 |
| 126 | 2025-06-23 | 933,380 | 1,200 | 46.6690 | 2,000,000 | 2025-05-19 |
| 127 | 2025-06-20 | 932,180 | -500 | 46.6090 | 2,000,000 | 2025-05-19 |
| 128 | 2025-06-19 | 932,680 | -9,100 | 46.6340 | 2,000,000 | 2025-05-19 |
| 129 | 2025-06-18 | 941,780 | 0 | 47.0890 | 2,000,000 | 2025-05-19 |
| 130 | 2025-06-17 | 941,780 | -4,000 | 47.0890 | 2,000,000 | 2025-05-19 |
| 131 | 2025-06-16 | 945,780 | 200 | 47.2890 | 2,000,000 | 2025-05-19 |
| 132 | 2025-06-13 | 945,580 | 12,900 | 47.2790 | 2,000,000 | 2025-05-19 |
| 133 | 2025-06-12 | 932,680 | -13,400 | 46.6340 | 2,000,000 | 2025-05-19 |
| 134 | 2025-06-11 | 946,080 | -31,400 | 47.3040 | 2,000,000 | 2025-05-19 |
| 135 | 2025-06-10 | 977,480 | -1,000 | 48.8740 | 2,000,000 | 2025-05-19 |
| 136 | 2025-06-09 | 978,480 | -10,600 | 48.9240 | 2,000,000 | 2025-05-19 |
| 137 | 2025-06-06 | 989,080 | -4,300 | 49.4540 | 2,000,000 | 2025-05-19 |
| 138 | 2025-06-05 | 993,380 | -1,100 | 49.6690 | 2,000,000 | 2025-05-19 |
| 139 | 2025-06-04 | 994,480 | 0 | 49.7240 | 2,000,000 | 2025-05-19 |
| 140 | 2025-06-03 | 994,480 | 200 | 49.7240 | 2,000,000 | 2025-05-19 |
| 141 | 2025-06-02 | 994,280 | -5,300 | 49.7140 | 2,000,000 | 2025-05-19 |
| 142 | 2025-05-30 | 999,580 | -1,000 | 49.9790 | 2,000,000 | 2025-05-19 |
| 143 | 2025-05-29 | 1,000,580 | 0 | 50.0290 | 2,000,000 | 2025-05-19 |
| 144 | 2025-05-28 | 1,000,580 | 0 | 50.0290 | 2,000,000 | 2025-05-19 |
| 145 | 2025-05-27 | 1,000,580 | -100 | 50.0290 | 2,000,000 | 2025-05-19 |
| 146 | 2025-05-26 | 1,000,680 | -2,000 | 50.0340 | 2,000,000 | 2025-05-19 |
| 147 | 2025-05-23 | 1,002,680 | 0 | 50.1340 | 2,000,000 | 2025-05-19 |
| 148 | 2025-05-22 | 1,002,680 | -10,500 | 50.1340 | 2,000,000 | 2025-05-19 |
| 149 | 2025-05-21 | 1,013,180 | 0 | 50.6590 | 2,000,000 | 2025-05-19 |
| 150 | 2025-05-20 | 1,013,180 | 1,700 | 50.6590 | 2,000,000 | 2025-05-19 |
| 151 | 2025-05-19 | 1,011,480 | -12,400 | 50.5740 | 2,000,000 | 2025-05-19 |
| 152 | 2025-05-16 | 1,023,880 | -200 | 45.5058 | 2,250,000 | 2025-02-13 |
| 153 | 2025-05-15 | 1,024,080 | 6,300 | 45.5147 | 2,250,000 | 2025-02-13 |
| 154 | 2025-05-14 | 1,017,780 | -9,800 | 45.2347 | 2,250,000 | 2025-02-13 |
| 155 | 2025-05-13 | 1,027,580 | 3,200 | 45.6702 | 2,250,000 | 2025-02-13 |
| 156 | 2025-05-12 | 1,024,380 | -2,600 | 45.5280 | 2,250,000 | 2025-02-13 |
| 157 | 2025-05-09 | 1,026,980 | -3,000 | 45.6436 | 2,250,000 | 2025-02-13 |
| 158 | 2025-05-08 | 1,029,980 | -400 | 45.7769 | 2,250,000 | 2025-02-13 |
| 159 | 2025-05-07 | 1,030,380 | -12,700 | 45.7947 | 2,250,000 | 2025-02-13 |
| 160 | 2025-05-06 | 1,043,080 | 100 | 46.3591 | 2,250,000 | 2025-02-13 |
| 161 | 2025-05-02 | 1,042,980 | 2,500 | 46.3547 | 2,250,000 | 2025-02-13 |
| 162 | 2025-04-30 | 1,040,480 | 100 | 46.2436 | 2,250,000 | 2025-02-13 |
| 163 | 2025-04-29 | 1,040,380 | 300 | 46.2391 | 2,250,000 | 2025-02-13 |
| 164 | 2025-04-28 | 1,040,080 | 0 | 46.2258 | 2,250,000 | 2025-02-13 |
| 165 | 2025-04-25 | 1,040,080 | 0 | 46.2258 | 2,250,000 | 2025-02-13 |
| 166 | 2025-04-24 | 1,040,080 | -400 | 46.2258 | 2,250,000 | 2025-02-13 |
| 167 | 2025-04-23 | 1,040,480 | -20,200 | 46.2436 | 2,250,000 | 2025-02-13 |
| 168 | 2025-04-22 | 1,060,680 | 38,700 | 47.1413 | 2,250,000 | 2025-02-13 |
| 169 | 2025-04-17 | 1,021,980 | 300 | 45.4213 | 2,250,000 | 2025-02-13 |
| 170 | 2025-04-16 | 1,021,680 | -18,200 | 45.4080 | 2,250,000 | 2025-02-13 |
| 171 | 2025-04-15 | 1,039,880 | -2,600 | 46.2169 | 2,250,000 | 2025-02-13 |
| 172 | 2025-04-14 | 1,042,480 | -1,900 | 46.3324 | 2,250,000 | 2025-02-13 |
| 173 | 2025-04-11 | 1,044,380 | 1,100 | 46.4169 | 2,250,000 | 2025-02-13 |
| 174 | 2025-04-10 | 1,043,280 | -35,300 | 46.3680 | 2,250,000 | 2025-02-13 |
| 175 | 2025-04-09 | 1,078,580 | 12,350 | 47.9369 | 2,250,000 | 2025-02-13 |
| 176 | 2025-04-08 | 1,066,230 | 5,100 | 47.3880 | 2,250,000 | 2025-02-13 |
| 177 | 2025-04-07 | 1,061,130 | -300 | 47.1613 | 2,250,000 | 2025-02-13 |
| 178 | 2025-04-03 | 1,061,430 | -900 | 47.1747 | 2,250,000 | 2025-02-13 |
| 179 | 2025-04-02 | 1,062,330 | 3,800 | 47.2147 | 2,250,000 | 2025-02-13 |
| 180 | 2025-04-01 | 1,058,530 | 2,300 | 47.0458 | 2,250,000 | 2025-02-13 |
| 181 | 2025-03-31 | 1,056,230 | 0 | 46.9436 | 2,250,000 | 2025-02-13 |
| 182 | 2025-03-28 | 1,056,230 | -5,400 | 46.9436 | 2,250,000 | 2025-02-13 |
| 183 | 2025-03-27 | 1,061,630 | -200 | 47.1836 | 2,250,000 | 2025-02-13 |
| 184 | 2025-03-26 | 1,061,830 | -1,000 | 47.1924 | 2,250,000 | 2025-02-13 |
| 185 | 2025-03-25 | 1,062,830 | -10,400 | 47.2369 | 2,250,000 | 2025-02-13 |
| 186 | 2025-03-24 | 1,073,230 | -4,000 | 47.6991 | 2,250,000 | 2025-02-13 |
| 187 | 2025-03-21 | 1,077,230 | 0 | 47.8769 | 2,250,000 | 2025-02-13 |
| 188 | 2025-03-20 | 1,077,230 | -1,000 | 47.8769 | 2,250,000 | 2025-02-13 |
| 189 | 2025-03-19 | 1,078,230 | 500 | 47.9213 | 2,250,000 | 2025-02-13 |
| 190 | 2025-03-18 | 1,077,730 | -3,000 | 47.8991 | 2,250,000 | 2025-02-13 |
| 191 | 2025-03-17 | 1,080,730 | 0 | 48.0324 | 2,250,000 | 2025-02-13 |
| 192 | 2025-03-14 | 1,080,730 | 1,100 | 48.0324 | 2,250,000 | 2025-02-13 |
| 193 | 2025-03-13 | 1,079,630 | -8,600 | 47.9836 | 2,250,000 | 2025-02-13 |
| 194 | 2025-03-12 | 1,088,230 | 2,000 | 48.3658 | 2,250,000 | 2025-02-13 |
| 195 | 2025-03-11 | 1,086,230 | 30 | 48.2769 | 2,250,000 | 2025-02-13 |
| 196 | 2025-03-10 | 1,086,200 | -300 | 48.2756 | 2,250,000 | 2025-02-13 |
| 197 | 2025-03-07 | 1,086,500 | -300 | 48.2889 | 2,250,000 | 2025-02-13 |
| 198 | 2025-03-06 | 1,086,800 | 7,400 | 48.3022 | 2,250,000 | 2025-02-13 |
| 199 | 2025-03-05 | 1,079,400 | -18,100 | 47.9733 | 2,250,000 | 2025-02-13 |
| 200 | 2025-03-04 | 1,097,500 | 7,400 | 48.7778 | 2,250,000 | 2025-02-13 |
| 201 | 2025-03-03 | 1,090,100 | -15,400 | 48.4489 | 2,250,000 | 2025-02-13 |
| 202 | 2025-02-28 | 1,105,500 | 1,900 | 49.1333 | 2,250,000 | 2025-02-13 |
| 203 | 2025-02-27 | 1,103,600 | 0 | 49.0489 | 2,250,000 | 2025-02-13 |
| 204 | 2025-02-26 | 1,103,600 | 200 | 49.0489 | 2,250,000 | 2025-02-13 |
| 205 | 2025-02-25 | 1,103,400 | -3,200 | 49.0400 | 2,250,000 | 2025-02-13 |
| 206 | 2025-02-24 | 1,106,600 | -3,000 | 49.1822 | 2,250,000 | 2025-02-13 |
| 207 | 2025-02-21 | 1,109,600 | 200 | 49.3156 | 2,250,000 | 2025-02-13 |
| 208 | 2025-02-20 | 1,109,400 | -900 | 49.3067 | 2,250,000 | 2025-02-13 |
| 209 | 2025-02-19 | 1,110,300 | -1,400 | 49.3467 | 2,250,000 | 2025-02-13 |
| 210 | 2025-02-18 | 1,111,700 | -500 | 49.4089 | 2,250,000 | 2025-02-13 |
| 211 | 2025-02-17 | 1,112,200 | -100 | 49.4311 | 2,250,000 | 2025-02-13 |
| 212 | 2025-02-14 | 1,112,300 | -19,500 | 49.4356 | 2,250,000 | 2025-02-13 |
| 213 | 2025-02-13 | 1,131,800 | -2,300 | 50.3022 | 2,250,000 | 2025-02-13 |
| 214 | 2025-02-12 | 1,134,100 | -4,300 | 45.3640 | 2,500,000 | 2025-02-07 |
| 215 | 2025-02-11 | 1,138,400 | -2,200 | 45.5360 | 2,500,000 | 2025-02-07 |
| 216 | 2025-02-10 | 1,140,600 | -1,100 | 45.6240 | 2,500,000 | 2025-02-07 |
| 217 | 2025-02-07 | 1,141,700 | 0 | 45.6680 | 2,500,000 | 2025-02-07 |
| 218 | 2025-02-06 | 1,141,700 | -7,600 | 41.5164 | 2,750,000 | 2024-10-31 |
| 219 | 2025-02-05 | 1,149,300 | -4,400 | 41.7927 | 2,750,000 | 2024-10-31 |
| 220 | 2025-02-04 | 1,153,700 | -23,400 | 41.9527 | 2,750,000 | 2024-10-31 |
| 221 | 2025-02-03 | 1,177,100 | -100 | 42.8036 | 2,750,000 | 2024-10-31 |
| 222 | 2025-01-28 | 1,177,200 | 0 | 42.8073 | 2,750,000 | 2024-10-31 |
| 223 | 2025-01-27 | 1,177,200 | -4,700 | 42.8073 | 2,750,000 | 2024-10-31 |
| 224 | 2025-01-24 | 1,181,900 | -4,000 | 42.9782 | 2,750,000 | 2024-10-31 |
| 225 | 2025-01-23 | 1,185,900 | 1,900 | 43.1236 | 2,750,000 | 2024-10-31 |
| 226 | 2025-01-22 | 1,184,000 | -800 | 43.0545 | 2,750,000 | 2024-10-31 |
| 227 | 2025-01-21 | 1,184,800 | -300 | 43.0836 | 2,750,000 | 2024-10-31 |
| 228 | 2025-01-20 | 1,185,100 | -19,100 | 43.0945 | 2,750,000 | 2024-10-31 |
| 229 | 2025-01-17 | 1,204,200 | 0 | 43.7891 | 2,750,000 | 2024-10-31 |
| 230 | 2025-01-16 | 1,204,200 | -400 | 43.7891 | 2,750,000 | 2024-10-31 |
| 231 | 2025-01-15 | 1,204,600 | 0 | 43.8036 | 2,750,000 | 2024-10-31 |
| 232 | 2025-01-14 | 1,204,600 | 0 | 43.8036 | 2,750,000 | 2024-10-31 |
| 233 | 2025-01-13 | 1,204,600 | 0 | 43.8036 | 2,750,000 | 2024-10-31 |
| 234 | 2025-01-10 | 1,204,600 | -7,700 | 43.8036 | 2,750,000 | 2024-10-31 |
| 235 | 2025-01-09 | 1,212,300 | -2,300 | 44.0836 | 2,750,000 | 2024-10-31 |
| 236 | 2025-01-08 | 1,214,600 | -1,200 | 44.1673 | 2,750,000 | 2024-10-31 |
| 237 | 2025-01-07 | 1,215,800 | 10,200 | 44.2109 | 2,750,000 | 2024-10-31 |
| 238 | 2025-01-06 | 1,205,600 | 1,000 | 43.8400 | 2,750,000 | 2024-10-31 |
| 239 | 2025-01-03 | 1,204,600 | -3,000 | 43.8036 | 2,750,000 | 2024-10-31 |
| 240 | 2025-01-02 | 1,207,600 | 3,100 | 43.9127 | 2,750,000 | 2024-10-31 |
| 241 | 2024-12-31 | 1,204,500 | 0 | 43.8000 | 2,750,000 | 2024-10-31 |
| 242 | 2024-12-30 | 1,204,500 | -4,300 | 43.8000 | 2,750,000 | 2024-10-31 |
| 243 | 2024-12-27 | 1,208,800 | -1,300 | 43.9564 | 2,750,000 | 2024-10-31 |
| 244 | 2024-12-24 | 1,210,100 | 0 | 44.0036 | 2,750,000 | 2024-10-31 |
| 245 | 2024-12-23 | 1,210,100 | 7,900 | 44.0036 | 2,750,000 | 2024-10-31 |
| 246 | 2024-12-20 | 1,202,200 | 100 | 43.7164 | 2,750,000 | 2024-10-31 |
| 247 | 2024-12-19 | 1,202,100 | -300 | 43.7127 | 2,750,000 | 2024-10-31 |
| 248 | 2024-12-18 | 1,202,400 | -1,000 | 43.7236 | 2,750,000 | 2024-10-31 |
| 249 | 2024-12-17 | 1,203,400 | -3,000 | 43.7600 | 2,750,000 | 2024-10-31 |
| 250 | 2024-12-16 | 1,206,400 | 0 | 43.8691 | 2,750,000 | 2024-10-31 |
| 251 | 2024-12-13 | 1,206,400 | -1,000 | 43.8691 | 2,750,000 | 2024-10-31 |
| 252 | 2024-12-12 | 1,207,400 | -700 | 43.9055 | 2,750,000 | 2024-10-31 |
| 253 | 2024-12-11 | 1,208,100 | -5,800 | 43.9309 | 2,750,000 | 2024-10-31 |
| 254 | 2024-12-10 | 1,213,900 | -10,000 | 44.1418 | 2,750,000 | 2024-10-31 |
| 255 | 2024-12-09 | 1,223,900 | -1,600 | 44.5055 | 2,750,000 | 2024-10-31 |
| 256 | 2024-12-06 | 1,225,500 | -900 | 44.5636 | 2,750,000 | 2024-10-31 |
| 257 | 2024-12-05 | 1,226,400 | 0 | 44.5964 | 2,750,000 | 2024-10-31 |
| 258 | 2024-12-04 | 1,226,400 | -14,400 | 44.5964 | 2,750,000 | 2024-10-31 |
| 259 | 2024-12-03 | 1,240,800 | 0 | 45.1200 | 2,750,000 | 2024-10-31 |
| 260 | 2024-12-02 | 1,240,800 | -2,000 | 45.1200 | 2,750,000 | 2024-10-31 |
| 261 | 2024-11-29 | 1,242,800 | -12,900 | 45.1927 | 2,750,000 | 2024-10-31 |
| 262 | 2024-11-28 | 1,255,700 | 0 | 45.6618 | 2,750,000 | 2024-10-31 |
| 263 | 2024-11-27 | 1,255,700 | -2,600 | 45.6618 | 2,750,000 | 2024-10-31 |
| 264 | 2024-11-26 | 1,258,300 | -8,300 | 45.7564 | 2,750,000 | 2024-10-31 |
| 265 | 2024-11-25 | 1,266,600 | -1,400 | 46.0582 | 2,750,000 | 2024-10-31 |
| 266 | 2024-11-22 | 1,268,000 | -1,900 | 46.1091 | 2,750,000 | 2024-10-31 |
| 267 | 2024-11-21 | 1,269,900 | 0 | 46.1782 | 2,750,000 | 2024-10-31 |
| 268 | 2024-11-20 | 1,269,900 | -33,900 | 46.1782 | 2,750,000 | 2024-10-31 |
| 269 | 2024-11-19 | 1,303,800 | -8,200 | 47.4109 | 2,750,000 | 2024-10-31 |
| 270 | 2024-11-18 | 1,312,000 | 9,400 | 47.7091 | 2,750,000 | 2024-10-31 |
| 271 | 2024-11-15 | 1,302,600 | -2,600 | 47.3673 | 2,750,000 | 2024-10-31 |
| 272 | 2024-11-14 | 1,305,200 | -100 | 47.4618 | 2,750,000 | 2024-10-31 |
| 273 | 2024-11-13 | 1,305,300 | -5,300 | 47.4655 | 2,750,000 | 2024-10-31 |
| 274 | 2024-11-12 | 1,310,600 | -1,900 | 47.6582 | 2,750,000 | 2024-10-31 |
| 275 | 2024-11-11 | 1,312,500 | 1,300 | 47.7273 | 2,750,000 | 2024-10-31 |
| 276 | 2024-11-08 | 1,311,200 | -11,300 | 47.6800 | 2,750,000 | 2024-10-31 |
| 277 | 2024-11-07 | 1,322,500 | 700 | 48.0909 | 2,750,000 | 2024-10-31 |
| 278 | 2024-11-06 | 1,321,800 | -3,100 | 48.0655 | 2,750,000 | 2024-10-31 |
| 279 | 2024-11-05 | 1,324,900 | 600 | 48.1782 | 2,750,000 | 2024-10-31 |
| 280 | 2024-11-04 | 1,324,300 | -5,500 | 48.1564 | 2,750,000 | 2024-10-31 |
| 281 | 2024-11-01 | 1,329,800 | -5,600 | 48.3564 | 2,750,000 | 2024-10-31 |
| 282 | 2024-10-31 | 1,335,400 | -29,200 | 48.5600 | 2,750,000 | 2024-10-31 |
| 283 | 2024-10-30 | 1,364,600 | -2,400 | 45.4867 | 3,000,000 | 2024-08-30 |
| 284 | 2024-10-29 | 1,367,000 | -700 | 45.5667 | 3,000,000 | 2024-08-30 |
| 285 | 2024-10-28 | 1,367,700 | -44,300 | 45.5900 | 3,000,000 | 2024-08-30 |
| 286 | 2024-10-25 | 1,412,000 | 200 | 47.0667 | 3,000,000 | 2024-08-30 |
| 287 | 2024-10-24 | 1,411,800 | -1,000 | 47.0600 | 3,000,000 | 2024-08-30 |
| 288 | 2024-10-23 | 1,412,800 | 0 | 47.0933 | 3,000,000 | 2024-08-30 |
| 289 | 2024-10-22 | 1,412,800 | 800 | 47.0933 | 3,000,000 | 2024-08-30 |
| 290 | 2024-10-21 | 1,412,000 | 64,800 | 47.0667 | 3,000,000 | 2024-08-30 |
| 291 | 2024-10-18 | 1,347,200 | -4,600 | 44.9067 | 3,000,000 | 2024-08-30 |
| 292 | 2024-10-17 | 1,351,800 | -1,600 | 45.0600 | 3,000,000 | 2024-08-30 |
| 293 | 2024-10-16 | 1,353,400 | -500 | 45.1133 | 3,000,000 | 2024-08-30 |
| 294 | 2024-10-15 | 1,353,900 | -1,500 | 45.1300 | 3,000,000 | 2024-08-30 |
| 295 | 2024-10-14 | 1,355,400 | -2,900 | 45.1800 | 3,000,000 | 2024-08-30 |
| 296 | 2024-10-10 | 1,358,300 | -4,500 | 45.2767 | 3,000,000 | 2024-08-30 |
| 297 | 2024-10-09 | 1,362,800 | 2,000 | 45.4267 | 3,000,000 | 2024-08-30 |
| 298 | 2024-10-08 | 1,360,800 | 1,000 | 45.3600 | 3,000,000 | 2024-08-30 |
| 299 | 2024-10-07 | 1,359,800 | -4,400 | 45.3267 | 3,000,000 | 2024-08-30 |
| 300 | 2024-10-04 | 1,364,200 | -14,600 | 45.4733 | 3,000,000 | 2024-08-30 |
| 301 | 2024-10-03 | 1,378,800 | 1,700 | 45.9600 | 3,000,000 | 2024-08-30 |
| 302 | 2024-10-02 | 1,377,100 | 7,400 | 45.9033 | 3,000,000 | 2024-08-30 |
| 303 | 2024-09-30 | 1,369,700 | -3,900 | 45.6567 | 3,000,000 | 2024-08-30 |
| 304 | 2024-09-27 | 1,373,600 | -1,600 | 45.7867 | 3,000,000 | 2024-08-30 |
| 305 | 2024-09-26 | 1,375,200 | -14,800 | 45.8400 | 3,000,000 | 2024-08-30 |
| 306 | 2024-09-25 | 1,390,000 | -16,000 | 46.3333 | 3,000,000 | 2024-08-30 |
| 307 | 2024-09-24 | 1,406,000 | -2,300 | 46.8667 | 3,000,000 | 2024-08-30 |
| 308 | 2024-09-23 | 1,408,300 | 6,200 | 46.9433 | 3,000,000 | 2024-08-30 |
| 309 | 2024-09-20 | 1,402,100 | -101,200 | 46.7367 | 3,000,000 | 2024-08-30 |
| 310 | 2024-09-19 | 1,503,300 | -8,500 | 50.1100 | 3,000,000 | 2024-08-30 |
| 311 | 2024-09-17 | 1,511,800 | 1,000 | 50.3933 | 3,000,000 | 2024-08-30 |
| 312 | 2024-09-16 | 1,510,800 | -7,900 | 50.3600 | 3,000,000 | 2024-08-30 |
| 313 | 2024-09-13 | 1,518,700 | -4,200 | 50.6233 | 3,000,000 | 2024-08-30 |
| 314 | 2024-09-12 | 1,522,900 | -6,300 | 50.7633 | 3,000,000 | 2024-08-30 |
| 315 | 2024-09-11 | 1,529,200 | 18,100 | 50.9733 | 3,000,000 | 2024-08-30 |
| 316 | 2024-09-10 | 1,511,100 | -3,400 | 50.3700 | 3,000,000 | 2024-08-30 |
| 317 | 2024-09-09 | 1,514,500 | -1,900 | 50.4833 | 3,000,000 | 2024-08-30 |
| 318 | 2024-09-05 | 1,516,400 | 100 | 50.5467 | 3,000,000 | 2024-08-30 |
| 319 | 2024-09-04 | 1,516,300 | -200 | 50.5433 | 3,000,000 | 2024-08-30 |
| 320 | 2024-09-03 | 1,516,500 | 900 | 50.5500 | 3,000,000 | 2024-08-30 |
| 321 | 2024-09-02 | 1,515,600 | 25,100 | 50.5200 | 3,000,000 | 2024-08-30 |
| 322 | 2024-08-30 | 1,490,500 | -104,400 | 49.6833 | 3,000,000 | 2024-08-30 |
| 323 | 2024-08-29 | 1,594,900 | 500 | 49.0738 | 3,250,000 | 2024-08-27 |
| 324 | 2024-08-28 | 1,594,400 | -49,900 | 49.0585 | 3,250,000 | 2024-08-27 |
| 325 | 2024-08-27 | 1,644,300 | 1,300 | 50.5938 | 3,250,000 | 2024-08-27 |
| 326 | 2024-08-26 | 1,643,000 | 100 | 46.9429 | 3,500,000 | 2024-08-07 |
| 327 | 2024-08-23 | 1,642,900 | 1,100 | 46.9400 | 3,500,000 | 2024-08-07 |
| 328 | 2024-08-22 | 1,641,800 | -11,400 | 46.9086 | 3,500,000 | 2024-08-07 |
| 329 | 2024-08-21 | 1,653,200 | 7,000 | 47.2343 | 3,500,000 | 2024-08-07 |
| 330 | 2024-08-20 | 1,646,200 | 5,400 | 47.0343 | 3,500,000 | 2024-08-07 |
| 331 | 2024-08-19 | 1,640,800 | -2,400 | 46.8800 | 3,500,000 | 2024-08-07 |
| 332 | 2024-08-16 | 1,643,200 | -900 | 46.9486 | 3,500,000 | 2024-08-07 |
| 333 | 2024-08-15 | 1,644,100 | -3,700 | 46.9743 | 3,500,000 | 2024-08-07 |
| 334 | 2024-08-14 | 1,647,800 | -1,000 | 47.0800 | 3,500,000 | 2024-08-07 |
| 335 | 2024-08-13 | 1,648,800 | -6,900 | 47.1086 | 3,500,000 | 2024-08-07 |
| 336 | 2024-08-12 | 1,655,700 | -3,600 | 47.3057 | 3,500,000 | 2024-08-07 |
| 337 | 2024-08-09 | 1,659,300 | 1,900 | 47.4086 | 3,500,000 | 2024-08-07 |
| 338 | 2024-08-08 | 1,657,400 | -3,200 | 47.3543 | 3,500,000 | 2024-08-07 |
| 339 | 2024-08-07 | 1,660,600 | -26,600 | 47.4457 | 3,500,000 | 2024-08-07 |
| 340 | 2024-08-06 | 1,687,200 | -16,600 | 51.9138 | 3,250,000 | 2024-07-23 |
| 341 | 2024-08-05 | 1,703,800 | 3,000 | 52.4246 | 3,250,000 | 2024-07-23 |
| 342 | 2024-08-02 | 1,700,800 | 46,600 | 52.3323 | 3,250,000 | 2024-07-23 |
| 343 | 2024-08-01 | 1,654,200 | -1,000 | 50.8985 | 3,250,000 | 2024-07-23 |
| 344 | 2024-07-31 | 1,655,200 | 3,200 | 50.9292 | 3,250,000 | 2024-07-23 |
| 345 | 2024-07-30 | 1,652,000 | 73,200 | 50.8308 | 3,250,000 | 2024-07-23 |
| 346 | 2024-07-29 | 1,578,800 | -32,700 | 48.5785 | 3,250,000 | 2024-07-23 |
| 347 | 2024-07-26 | 1,611,500 | -1,400 | 49.5846 | 3,250,000 | 2024-07-23 |
| 348 | 2024-07-25 | 1,612,900 | 3,100 | 49.6277 | 3,250,000 | 2024-07-23 |
| 349 | 2024-07-24 | 1,609,800 | -3,300 | 49.5323 | 3,250,000 | 2024-07-23 |
| 350 | 2024-07-23 | 1,613,100 | 5,500 | 49.6338 | 3,250,000 | 2024-07-23 |
| 351 | 2024-07-22 | 1,607,600 | 36,400 | 53.5867 | 3,000,000 | 2024-05-13 |
| 352 | 2024-07-19 | 1,571,200 | -12,100 | 52.3733 | 3,000,000 | 2024-05-13 |
| 353 | 2024-07-18 | 1,583,300 | -10,000 | 52.7767 | 3,000,000 | 2024-05-13 |
| 354 | 2024-07-17 | 1,593,300 | 3,400 | 53.1100 | 3,000,000 | 2024-05-13 |
| 355 | 2024-07-16 | 1,589,900 | -2,100 | 52.9967 | 3,000,000 | 2024-05-13 |
| 356 | 2024-07-15 | 1,592,000 | -2,600 | 53.0667 | 3,000,000 | 2024-05-13 |
| 357 | 2024-07-12 | 1,594,600 | -7,300 | 53.1533 | 3,000,000 | 2024-05-13 |
| 358 | 2024-07-11 | 1,601,900 | -3,700 | 53.3967 | 3,000,000 | 2024-05-13 |
| 359 | 2024-07-10 | 1,605,600 | -9,700 | 53.5200 | 3,000,000 | 2024-05-13 |
| 360 | 2024-07-09 | 1,615,300 | -1,700 | 53.8433 | 3,000,000 | 2024-05-13 |
| 361 | 2024-07-08 | 1,617,000 | -13,300 | 53.9000 | 3,000,000 | 2024-05-13 |
| 362 | 2024-07-05 | 1,630,300 | -7,100 | 54.3433 | 3,000,000 | 2024-05-13 |
| 363 | 2024-07-04 | 1,637,400 | 28,800 | 54.5800 | 3,000,000 | 2024-05-13 |
| 364 | 2024-07-03 | 1,608,600 | -4,300 | 53.6200 | 3,000,000 | 2024-05-13 |
| 365 | 2024-07-02 | 1,612,900 | 1,100 | 53.7633 | 3,000,000 | 2024-05-13 |
| 366 | 2024-06-28 | 1,611,800 | 8,100 | 53.7267 | 3,000,000 | 2024-05-13 |
| 367 | 2024-06-27 | 1,603,700 | 4,200 | 53.4567 | 3,000,000 | 2024-05-13 |
| 368 | 2024-06-26 | 1,599,500 | -400 | 53.3167 | 3,000,000 | 2024-05-13 |
| 369 | 2024-06-25 | 1,599,900 | -2,900 | 53.3300 | 3,000,000 | 2024-05-13 |
| 370 | 2024-06-24 | 1,602,800 | 1,500 | 53.4267 | 3,000,000 | 2024-05-13 |
| 371 | 2024-06-21 | 1,601,300 | 8,000 | 53.3767 | 3,000,000 | 2024-05-13 |
| 372 | 2024-06-20 | 1,593,300 | -4,200 | 53.1100 | 3,000,000 | 2024-05-13 |
| 373 | 2024-06-19 | 1,597,500 | -100 | 53.2500 | 3,000,000 | 2024-05-13 |
| 374 | 2024-06-18 | 1,597,600 | 700 | 53.2533 | 3,000,000 | 2024-05-13 |
| 375 | 2024-06-17 | 1,596,900 | 11,900 | 53.2300 | 3,000,000 | 2024-05-13 |
| 376 | 2024-06-14 | 1,585,000 | -1,100 | 52.8333 | 3,000,000 | 2024-05-13 |
| 377 | 2024-06-13 | 1,586,100 | 900 | 52.8700 | 3,000,000 | 2024-05-13 |
| 378 | 2024-06-12 | 1,585,200 | 44,200 | 52.8400 | 3,000,000 | 2024-05-13 |
| 379 | 2024-06-11 | 1,541,000 | 7,100 | 51.3667 | 3,000,000 | 2024-05-13 |
| 380 | 2024-06-07 | 1,533,900 | 0 | 51.1300 | 3,000,000 | 2024-05-13 |
| 381 | 2024-06-06 | 1,533,900 | -700 | 51.1300 | 3,000,000 | 2024-05-13 |
| 382 | 2024-06-05 | 1,534,600 | 2,800 | 51.1533 | 3,000,000 | 2024-05-13 |
| 383 | 2024-06-04 | 1,531,800 | 1,000 | 51.0600 | 3,000,000 | 2024-05-13 |
| 384 | 2024-06-03 | 1,530,800 | 7,800 | 51.0267 | 3,000,000 | 2024-05-13 |
| 385 | 2024-05-31 | 1,523,000 | 2,000 | 50.7667 | 3,000,000 | 2024-05-13 |
| 386 | 2024-05-30 | 1,521,000 | 30,900 | 50.7000 | 3,000,000 | 2024-05-13 |
| 387 | 2024-05-29 | 1,490,100 | 200 | 49.6700 | 3,000,000 | 2024-05-13 |
| 388 | 2024-05-28 | 1,489,900 | -1,800 | 49.6633 | 3,000,000 | 2024-05-13 |
| 389 | 2024-05-27 | 1,491,700 | 7,500 | 49.7233 | 3,000,000 | 2024-05-13 |
| 390 | 2024-05-24 | 1,484,200 | 800 | 49.4733 | 3,000,000 | 2024-05-13 |
| 391 | 2024-05-23 | 1,483,400 | -1,100 | 49.4467 | 3,000,000 | 2024-05-13 |
| 392 | 2024-05-22 | 1,484,500 | -4,000 | 49.4833 | 3,000,000 | 2024-05-13 |
| 393 | 2024-05-21 | 1,488,500 | 600 | 49.6167 | 3,000,000 | 2024-05-13 |
| 394 | 2024-05-20 | 1,487,900 | -2,300 | 49.5967 | 3,000,000 | 2024-05-13 |
| 395 | 2024-05-17 | 1,490,200 | -1,500 | 49.6733 | 3,000,000 | 2024-05-13 |
| 396 | 2024-05-16 | 1,491,700 | -600 | 49.7233 | 3,000,000 | 2024-05-13 |
| 397 | 2024-05-14 | 1,492,300 | 100 | 49.7433 | 3,000,000 | 2024-05-13 |
| 398 | 2024-05-13 | 1,492,200 | -4,000 | 49.7400 | 3,000,000 | 2024-05-13 |
| 399 | 2024-05-10 | 1,496,200 | -2,000 | 39.8987 | 3,750,000 | 2024-02-28 |
| 400 | 2024-05-09 | 1,498,200 | -5,600 | 39.9520 | 3,750,000 | 2024-02-28 |
| 401 | 2024-05-08 | 1,503,800 | -8,600 | 40.1013 | 3,750,000 | 2024-02-28 |
| 402 | 2024-05-07 | 1,512,400 | -124,800 | 40.3307 | 3,750,000 | 2024-02-28 |
| 403 | 2024-05-06 | 1,637,200 | -29,400 | 43.6587 | 3,750,000 | 2024-02-28 |
| 404 | 2024-05-03 | 1,666,600 | 300 | 44.4427 | 3,750,000 | 2024-02-28 |
| 405 | 2024-05-02 | 1,666,300 | 4,100 | 44.4347 | 3,750,000 | 2024-02-28 |
| 406 | 2024-04-30 | 1,662,200 | -1,000 | 44.3253 | 3,750,000 | 2024-02-28 |
| 407 | 2024-04-29 | 1,663,200 | 0 | 44.3520 | 3,750,000 | 2024-02-28 |
| 408 | 2024-04-26 | 1,663,200 | -10,400 | 44.3520 | 3,750,000 | 2024-02-28 |
| 409 | 2024-04-25 | 1,673,600 | 6,300 | 44.6293 | 3,750,000 | 2024-02-28 |
| 410 | 2024-04-24 | 1,667,300 | 20,800 | 44.4613 | 3,750,000 | 2024-02-28 |
| 411 | 2024-04-23 | 1,646,500 | -34,700 | 43.9067 | 3,750,000 | 2024-02-28 |
| 412 | 2024-04-22 | 1,681,200 | 43,400 | 44.8320 | 3,750,000 | 2024-02-28 |
| 413 | 2024-04-19 | 1,637,800 | -57,600 | 43.6747 | 3,750,000 | 2024-02-28 |
| 414 | 2024-04-18 | 1,695,400 | 6,200 | 45.2107 | 3,750,000 | 2024-02-28 |
| 415 | 2024-04-17 | 1,689,200 | 8,100 | 45.0453 | 3,750,000 | 2024-02-28 |
| 416 | 2024-04-16 | 1,681,100 | -7,200 | 44.8293 | 3,750,000 | 2024-02-28 |
| 417 | 2024-04-15 | 1,688,300 | -1,500 | 45.0213 | 3,750,000 | 2024-02-28 |
| 418 | 2024-04-12 | 1,689,800 | 3,400 | 45.0613 | 3,750,000 | 2024-02-28 |
| 419 | 2024-04-11 | 1,686,400 | -92,200 | 44.9707 | 3,750,000 | 2024-02-28 |
| 420 | 2024-04-10 | 1,778,600 | 500 | 47.4293 | 3,750,000 | 2024-02-28 |
| 421 | 2024-04-09 | 1,778,100 | -71,700 | 47.4160 | 3,750,000 | 2024-02-28 |
| 422 | 2024-04-08 | 1,849,800 | -33,900 | 49.3280 | 3,750,000 | 2024-02-28 |
| 423 | 2024-04-05 | 1,883,700 | 4,700 | 50.2320 | 3,750,000 | 2024-02-28 |
| 424 | 2024-04-03 | 1,879,000 | -2,200 | 50.1067 | 3,750,000 | 2024-02-28 |
| 425 | 2024-04-02 | 1,881,200 | 1,000 | 50.1653 | 3,750,000 | 2024-02-28 |
| 426 | 2024-03-28 | 1,880,200 | -500 | 50.1387 | 3,750,000 | 2024-02-28 |
| 427 | 2024-03-27 | 1,880,700 | 11,700 | 50.1520 | 3,750,000 | 2024-02-28 |
| 428 | 2024-03-26 | 1,869,000 | -15,900 | 49.8400 | 3,750,000 | 2024-02-28 |
| 429 | 2024-03-25 | 1,884,900 | 25,400 | 50.2640 | 3,750,000 | 2024-02-28 |
| 430 | 2024-03-22 | 1,859,500 | -5,500 | 49.5867 | 3,750,000 | 2024-02-28 |
| 431 | 2024-03-21 | 1,865,000 | -3,900 | 49.7333 | 3,750,000 | 2024-02-28 |
| 432 | 2024-03-20 | 1,868,900 | -1,700 | 49.8373 | 3,750,000 | 2024-02-28 |
| 433 | 2024-03-19 | 1,870,600 | 18,600 | 49.8827 | 3,750,000 | 2024-02-28 |
| 434 | 2024-03-18 | 1,852,000 | 6,000 | 49.3867 | 3,750,000 | 2024-02-28 |
| 435 | 2024-03-15 | 1,846,000 | 13,500 | 49.2267 | 3,750,000 | 2024-02-28 |
| 436 | 2024-03-14 | 1,832,500 | 2,500 | 48.8667 | 3,750,000 | 2024-02-28 |
| 437 | 2024-03-13 | 1,830,000 | -59,400 | 48.8000 | 3,750,000 | 2024-02-28 |
| 438 | 2024-03-12 | 1,889,400 | 7,000 | 50.3840 | 3,750,000 | 2024-02-28 |
| 439 | 2024-03-11 | 1,882,400 | -300 | 50.1973 | 3,750,000 | 2024-02-28 |
| 440 | 2024-03-08 | 1,882,700 | -11,800 | 50.2053 | 3,750,000 | 2024-02-28 |
| 441 | 2024-03-07 | 1,894,500 | -28,900 | 50.5200 | 3,750,000 | 2024-02-28 |
| 442 | 2024-03-06 | 1,923,400 | 100 | 51.2907 | 3,750,000 | 2024-02-28 |
| 443 | 2024-03-05 | 1,923,300 | 10,700 | 51.2880 | 3,750,000 | 2024-02-28 |
| 444 | 2024-03-04 | 1,912,600 | -600 | 51.0027 | 3,750,000 | 2024-02-28 |
| 445 | 2024-03-01 | 1,913,200 | -4,800 | 51.0187 | 3,750,000 | 2024-02-28 |
| 446 | 2024-02-29 | 1,918,000 | 2,000 | 51.1467 | 3,750,000 | 2024-02-28 |
| 447 | 2024-02-28 | 1,916,000 | -14,600 | 51.0933 | 3,750,000 | 2024-02-28 |
| 448 | 2024-02-27 | 1,930,600 | -11,700 | 51.4827 | 3,750,000 | 2024-01-08 |
| 449 | 2024-02-26 | 1,942,300 | 122,200 | 51.7947 | 3,750,000 | 2024-01-08 |
| 450 | 2024-02-23 | 1,820,100 | -59,600 | 48.5360 | 3,750,000 | 2024-01-08 |
| 451 | 2024-02-22 | 1,879,700 | -1,600 | 50.1253 | 3,750,000 | 2024-01-08 |
| 452 | 2024-02-21 | 1,881,300 | -22,700 | 50.1680 | 3,750,000 | 2024-01-08 |
| 453 | 2024-02-20 | 1,904,000 | 8,300 | 50.7733 | 3,750,000 | 2024-01-08 |
| 454 | 2024-02-19 | 1,895,700 | -3,000 | 50.5520 | 3,750,000 | 2024-01-08 |
| 455 | 2024-02-16 | 1,898,700 | 26,500 | 50.6320 | 3,750,000 | 2024-01-08 |
| 456 | 2024-02-15 | 1,872,200 | -4,100 | 49.9253 | 3,750,000 | 2024-01-08 |
| 457 | 2024-02-14 | 1,876,300 | 4,300 | 50.0347 | 3,750,000 | 2024-01-08 |
| 458 | 2024-02-09 | 1,872,000 | 0 | 49.9200 | 3,750,000 | 2024-01-08 |
| 459 | 2024-02-08 | 1,872,000 | 6,300 | 49.9200 | 3,750,000 | 2024-01-08 |
| 460 | 2024-02-07 | 1,865,700 | 21,000 | 49.7520 | 3,750,000 | 2024-01-08 |
| 461 | 2024-02-06 | 1,844,700 | -3,000 | 49.1920 | 3,750,000 | 2024-01-08 |
| 462 | 2024-02-05 | 1,847,700 | 2,500 | 49.2720 | 3,750,000 | 2024-01-08 |
| 463 | 2024-02-02 | 1,845,200 | -21,000 | 49.2053 | 3,750,000 | 2024-01-08 |
| 464 | 2024-02-01 | 1,866,200 | 32,700 | 49.7653 | 3,750,000 | 2024-01-08 |
| 465 | 2024-01-31 | 1,833,500 | -2,300 | 48.8933 | 3,750,000 | 2024-01-08 |
| 466 | 2024-01-30 | 1,835,800 | -115,800 | 48.9547 | 3,750,000 | 2024-01-08 |
| 467 | 2024-01-29 | 1,951,600 | -6,700 | 52.0427 | 3,750,000 | 2024-01-08 |
| 468 | 2024-01-26 | 1,958,300 | 29,500 | 52.2213 | 3,750,000 | 2024-01-08 |
| 469 | 2024-01-25 | 1,928,800 | 9,600 | 51.4347 | 3,750,000 | 2024-01-08 |
| 470 | 2024-01-24 | 1,919,200 | 43,100 | 51.1787 | 3,750,000 | 2024-01-08 |
| 471 | 2024-01-23 | 1,876,100 | -12,900 | 50.0293 | 3,750,000 | 2024-01-08 |
| 472 | 2024-01-22 | 1,889,000 | 10,200 | 50.3733 | 3,750,000 | 2024-01-08 |
| 473 | 2024-01-19 | 1,878,800 | 29,400 | 50.1013 | 3,750,000 | 2024-01-08 |
| 474 | 2024-01-18 | 1,849,400 | 1,100 | 49.3173 | 3,750,000 | 2024-01-08 |
| 475 | 2024-01-17 | 1,848,300 | -2,500 | 49.2880 | 3,750,000 | 2024-01-08 |
| 476 | 2024-01-16 | 1,850,800 | 0 | 49.3547 | 3,750,000 | 2024-01-08 |
| 477 | 2024-01-15 | 1,850,800 | 1,500 | 49.3547 | 3,750,000 | 2024-01-08 |
| 478 | 2024-01-12 | 1,849,300 | 0 | 49.3147 | 3,750,000 | 2024-01-08 |
| 479 | 2024-01-11 | 1,849,300 | 1,000 | 49.3147 | 3,750,000 | 2024-01-08 |
| 480 | 2024-01-10 | 1,848,300 | 23,700 | 49.2880 | 3,750,000 | 2024-01-08 |
| 481 | 2024-01-09 | 1,824,600 | -481,200 | 48.6560 | 3,750,000 | 2024-01-08 |
| 482 | 2024-01-08 | 2,305,800 | 1,000 | 61.4880 | 3,750,000 | 2024-01-08 |
| 483 | 2024-01-05 | 2,304,800 | -2,600 | 54.2306 | 4,250,000 | 2023-12-05 |
| 484 | 2024-01-04 | 2,307,400 | -1,900 | 54.2918 | 4,250,000 | 2023-12-05 |
| 485 | 2024-01-03 | 2,309,300 | 1,000 | 54.3365 | 4,250,000 | 2023-12-05 |
| 486 | 2024-01-02 | 2,308,300 | -1,900 | 54.3129 | 4,250,000 | 2023-12-05 |
| 487 | 2023-12-29 | 2,310,200 | 7,000 | 54.3576 | 4,250,000 | 2023-12-05 |
| 488 | 2023-12-28 | 2,303,200 | 1,600 | 54.1929 | 4,250,000 | 2023-12-05 |
| 489 | 2023-12-27 | 2,301,600 | 17,100 | 54.1553 | 4,250,000 | 2023-12-05 |
| 490 | 2023-12-22 | 2,284,500 | -20,000 | 53.7529 | 4,250,000 | 2023-12-05 |
| 491 | 2023-12-21 | 2,304,500 | -6,500 | 54.2235 | 4,250,000 | 2023-12-05 |
| 492 | 2023-12-20 | 2,311,000 | -6,200 | 54.3765 | 4,250,000 | 2023-12-05 |
| 493 | 2023-12-19 | 2,317,200 | -19,800 | 54.5224 | 4,250,000 | 2023-12-05 |
| 494 | 2023-12-18 | 2,337,000 | -10,800 | 54.9882 | 4,250,000 | 2023-12-05 |
| 495 | 2023-12-15 | 2,347,800 | 1,200 | 55.2424 | 4,250,000 | 2023-12-05 |
| 496 | 2023-12-14 | 2,346,600 | -22,000 | 55.2141 | 4,250,000 | 2023-12-05 |
| 497 | 2023-12-13 | 2,368,600 | 8,500 | 55.7318 | 4,250,000 | 2023-12-05 |
| 498 | 2023-12-12 | 2,360,100 | 2,500 | 55.5318 | 4,250,000 | 2023-12-05 |
| 499 | 2023-12-11 | 2,357,600 | 100 | 55.4729 | 4,250,000 | 2023-12-05 |
| 500 | 2023-12-08 | 2,357,500 | 2,600 | 55.4706 | 4,250,000 | 2023-12-05 |
| 501 | 2023-12-07 | 2,354,900 | 0 | 55.4094 | 4,250,000 | 2023-12-05 |
| 502 | 2023-12-06 | 2,354,900 | 0 | 55.4094 | 4,250,000 | 2023-12-05 |
| 503 | 2023-12-05 | 2,354,900 | 0 | 55.4094 | 4,250,000 | 2023-12-05 |
| 504 | 2023-12-04 | 2,354,900 | 6,300 | 55.4094 | 4,250,000 | 2023-12-04 |
| 505 | 2023-12-01 | 2,348,600 | 600 | 52.1911 | 4,500,000 | 2023-11-16 |
| 506 | 2023-11-30 | 2,348,000 | -17,900 | 52.1778 | 4,500,000 | 2023-11-16 |
| 507 | 2023-11-29 | 2,365,900 | -400 | 52.5756 | 4,500,000 | 2023-11-16 |
| 508 | 2023-11-28 | 2,366,300 | 200 | 52.5844 | 4,500,000 | 2023-11-16 |
| 509 | 2023-11-27 | 2,366,100 | -4,100 | 52.5800 | 4,500,000 | 2023-11-16 |
| 510 | 2023-11-24 | 2,370,200 | -19,200 | 52.6711 | 4,500,000 | 2023-11-16 |
| 511 | 2023-11-23 | 2,389,400 | -9,400 | 53.0978 | 4,500,000 | 2023-11-16 |
| 512 | 2023-11-22 | 2,398,800 | 3,600 | 53.3067 | 4,500,000 | 2023-11-16 |
| 513 | 2023-11-21 | 2,395,200 | -12,700 | 53.2267 | 4,500,000 | 2023-11-16 |
| 514 | 2023-11-20 | 2,407,900 | 2,300 | 53.5089 | 4,500,000 | 2023-11-16 |
| 515 | 2023-11-17 | 2,405,600 | -94,300 | 53.4578 | 4,500,000 | 2023-11-16 |
| 516 | 2023-11-16 | 2,499,900 | -900 | 55.5533 | 4,500,000 | 2023-11-16 |
| 517 | 2023-11-15 | 2,500,800 | 700 | 55.5733 | 4,500,000 | 2023-11-15 |
| 518 | 2023-11-14 | 2,500,100 | -8,000 | 55.5578 | 4,500,000 | 2023-11-14 |
| 519 | 2023-11-13 | 2,508,100 | -2,800 | 55.7356 | 4,500,000 | 2023-11-13 |
| 520 | 2023-11-10 | 2,510,900 | 0 | 52.8611 | 4,750,000 | 2023-08-24 |
| 521 | 2023-11-09 | 2,510,900 | 300 | 52.8611 | 4,750,000 | 2023-08-24 |
| 522 | 2023-11-08 | 2,510,600 | -1,000 | 52.8547 | 4,750,000 | 2023-08-24 |
| 523 | 2023-11-07 | 2,511,600 | 5,000 | 52.8758 | 4,750,000 | 2023-08-24 |
| 524 | 2023-11-06 | 2,506,600 | -1,100 | 52.7705 | 4,750,000 | 2023-08-24 |
| 525 | 2023-11-03 | 2,507,700 | 0 | 52.7937 | 4,750,000 | 2023-08-24 |
| 526 | 2023-11-02 | 2,507,700 | 0 | 52.7937 | 4,750,000 | 2023-08-24 |
| 527 | 2023-11-01 | 2,507,700 | 0 | 52.7937 | 4,750,000 | 2023-08-24 |
| 528 | 2023-10-31 | 2,507,700 | -1,000 | 52.7937 | 4,750,000 | 2023-08-24 |
| 529 | 2023-10-30 | 2,508,700 | 15,800 | 52.8147 | 4,750,000 | 2023-08-24 |
| 530 | 2023-10-27 | 2,492,900 | 900 | 52.4821 | 4,750,000 | 2023-08-24 |
| 531 | 2023-10-26 | 2,492,000 | -5,000 | 52.4632 | 4,750,000 | 2023-08-24 |
| 532 | 2023-10-25 | 2,497,000 | -18,900 | 52.5684 | 4,750,000 | 2023-08-24 |
| 533 | 2023-10-24 | 2,515,900 | 10,000 | 52.9663 | 4,750,000 | 2023-08-24 |
| 534 | 2023-10-20 | 2,505,900 | -15,000 | 52.7558 | 4,750,000 | 2023-08-24 |
| 535 | 2023-10-19 | 2,520,900 | 0 | 53.0716 | 4,750,000 | 2023-08-24 |
| 536 | 2023-10-18 | 2,520,900 | 0 | 53.0716 | 4,750,000 | 2023-08-24 |
| 537 | 2023-10-17 | 2,520,900 | 0 | 53.0716 | 4,750,000 | 2023-08-24 |
| 538 | 2023-10-16 | 2,520,900 | -15,600 | 53.0716 | 4,750,000 | 2023-08-24 |
| 539 | 2023-10-13 | 2,536,500 | -2,800 | 53.4000 | 4,750,000 | 2023-08-24 |
| 540 | 2023-10-12 | 2,539,300 | 2,000 | 53.4589 | 4,750,000 | 2023-08-24 |
| 541 | 2023-10-11 | 2,537,300 | -10,000 | 53.4168 | 4,750,000 | 2023-08-24 |
| 542 | 2023-10-10 | 2,547,300 | 0 | 53.6274 | 4,750,000 | 2023-08-24 |
| 543 | 2023-10-09 | 2,547,300 | -5,500 | 53.6274 | 4,750,000 | 2023-08-24 |
| 544 | 2023-10-06 | 2,552,800 | -400 | 53.7432 | 4,750,000 | 2023-08-24 |
| 545 | 2023-10-05 | 2,553,200 | -2,100 | 53.7516 | 4,750,000 | 2023-08-24 |
| 546 | 2023-10-04 | 2,555,300 | -900 | 53.7958 | 4,750,000 | 2023-08-24 |
| 547 | 2023-10-03 | 2,556,200 | 0 | 53.8147 | 4,750,000 | 2023-08-24 |
| 548 | 2023-09-29 | 2,556,200 | 0 | 53.8147 | 4,750,000 | 2023-08-24 |
| 549 | 2023-09-28 | 2,556,200 | -1,200 | 53.8147 | 4,750,000 | 2023-08-24 |
| 550 | 2023-09-27 | 2,557,400 | 0 | 53.8400 | 4,750,000 | 2023-08-24 |
| 551 | 2023-09-26 | 2,557,400 | 1,200 | 53.8400 | 4,750,000 | 2023-08-24 |
| 552 | 2023-09-25 | 2,556,200 | 600 | 53.8147 | 4,750,000 | 2023-08-24 |
| 553 | 2023-09-22 | 2,555,600 | 0 | 53.8021 | 4,750,000 | 2023-08-24 |
| 554 | 2023-09-21 | 2,555,600 | -100 | 53.8021 | 4,750,000 | 2023-08-24 |
| 555 | 2023-09-20 | 2,555,700 | 0 | 53.8042 | 4,750,000 | 2023-08-24 |
| 556 | 2023-09-19 | 2,555,700 | 0 | 53.8042 | 4,750,000 | 2023-08-24 |
| 557 | 2023-09-18 | 2,555,700 | 1,000 | 53.8042 | 4,750,000 | 2023-08-24 |
| 558 | 2023-09-15 | 2,554,700 | -2,900 | 53.7832 | 4,750,000 | 2023-08-24 |
| 559 | 2023-09-14 | 2,557,600 | 300 | 53.8442 | 4,750,000 | 2023-08-24 |
| 560 | 2023-09-13 | 2,557,300 | -5,000 | 53.8379 | 4,750,000 | 2023-08-24 |
| 561 | 2023-09-12 | 2,562,300 | 100 | 53.9432 | 4,750,000 | 2023-08-24 |
| 562 | 2023-09-11 | 2,562,200 | 0 | 53.9411 | 4,750,000 | 2023-08-24 |
| 563 | 2023-09-07 | 2,562,200 | -6,000 | 53.9411 | 4,750,000 | 2023-08-24 |
| 564 | 2023-09-06 | 2,568,200 | 1,600 | 54.0674 | 4,750,000 | 2023-08-24 |
| 565 | 2023-09-05 | 2,566,600 | -51,100 | 54.0337 | 4,750,000 | 2023-08-24 |
| 566 | 2023-09-04 | 2,617,700 | -5,200 | 55.1095 | 4,750,000 | 2023-08-24 |
| 567 | 2023-08-31 | 2,622,900 | 0 | 55.2189 | 4,750,000 | 2023-08-24 |
| 568 | 2023-08-30 | 2,622,900 | 10,000 | 55.2189 | 4,750,000 | 2023-08-24 |
| 569 | 2023-08-29 | 2,612,900 | 3,200 | 55.0084 | 4,750,000 | 2023-08-24 |
| 570 | 2023-08-28 | 2,609,700 | 17,600 | 54.9411 | 4,750,000 | 2023-08-24 |
| 571 | 2023-08-25 | 2,592,100 | 0 | 54.5705 | 4,750,000 | 2023-08-24 |
| 572 | 2023-08-24 | 2,592,100 | -4,300 | 54.5705 | 4,750,000 | 2023-08-24 |
| 573 | 2023-08-23 | 2,596,400 | 0 | 54.6611 | 4,750,000 | 2023-08-23 |
| 574 | 2023-08-22 | 2,596,400 | -77,100 | 51.9280 | 5,000,000 | 2023-08-07 |
| 575 | 2023-08-21 | 2,673,500 | -2,500 | 53.4700 | 5,000,000 | 2023-08-07 |
| 576 | 2023-08-18 | 2,676,000 | -600 | 53.5200 | 5,000,000 | 2023-08-07 |
| 577 | 2023-08-17 | 2,676,600 | 16,000 | 53.5320 | 5,000,000 | 2023-08-07 |
| 578 | 2023-08-16 | 2,660,600 | -26,200 | 53.2120 | 5,000,000 | 2023-08-07 |
| 579 | 2023-08-15 | 2,686,800 | -400 | 53.7360 | 5,000,000 | 2023-08-07 |
| 580 | 2023-08-14 | 2,687,200 | 20,000 | 53.7440 | 5,000,000 | 2023-08-07 |
| 581 | 2023-08-11 | 2,667,200 | 500 | 53.3440 | 5,000,000 | 2023-08-07 |
| 582 | 2023-08-10 | 2,666,700 | 9,800 | 53.3340 | 5,000,000 | 2023-08-07 |
| 583 | 2023-08-09 | 2,656,900 | 1,000 | 53.1380 | 5,000,000 | 2023-08-07 |
| 584 | 2023-08-08 | 2,655,900 | 400 | 53.1180 | 5,000,000 | 2023-08-07 |
| 585 | 2023-08-07 | 2,655,500 | -25,600 | 53.1100 | 5,000,000 | 2023-08-07 |
| 586 | 2023-08-04 | 2,681,100 | -11,800 | 53.6220 | 5,000,000 | 2023-08-03 |
| 587 | 2023-08-03 | 2,692,900 | -2,500 | 53.8580 | 5,000,000 | 2023-08-03 |
| 588 | 2023-08-02 | 2,695,400 | -9,300 | 53.9080 | 5,000,000 | 2023-08-01 |
| 589 | 2023-08-01 | 2,704,700 | -54,900 | 54.0940 | 5,000,000 | 2023-08-01 |
| 590 | 2023-07-31 | 2,759,600 | -4,900 | 52.5638 | 5,250,000 | 2023-06-19 |
| 591 | 2023-07-28 | 2,764,500 | -32,200 | 52.6571 | 5,250,000 | 2023-06-19 |
| 592 | 2023-07-27 | 2,796,700 | -400 | 53.2705 | 5,250,000 | 2023-06-19 |
| 593 | 2023-07-26 | 2,797,100 | -7,300 | 53.2781 | 5,250,000 | 2023-06-19 |
| 594 | 2023-07-25 | 2,804,400 | -58,500 | 53.4171 | 5,250,000 | 2023-06-19 |
| 595 | 2023-07-24 | 2,862,900 | -15,600 | 54.5314 | 5,250,000 | 2023-06-19 |
| 596 | 2023-07-21 | 2,878,500 | -5,000 | 54.8286 | 5,250,000 | 2023-06-19 |
| 597 | 2023-07-20 | 2,883,500 | -11,000 | 54.9238 | 5,250,000 | 2023-06-19 |
| 598 | 2023-07-19 | 2,894,500 | -32,900 | 55.1333 | 5,250,000 | 2023-06-19 |
| 599 | 2023-07-18 | 2,927,400 | -26,500 | 55.7600 | 5,250,000 | 2023-06-19 |
| 600 | 2023-07-14 | 2,953,900 | -2,500 | 56.2648 | 5,250,000 | 2023-06-19 |
| 601 | 2023-07-13 | 2,956,400 | 1,900 | 56.3124 | 5,250,000 | 2023-06-19 |
| 602 | 2023-07-12 | 2,954,500 | -3,100 | 56.2762 | 5,250,000 | 2023-06-19 |
| 603 | 2023-07-11 | 2,957,600 | 20,500 | 56.3352 | 5,250,000 | 2023-06-19 |
| 604 | 2023-07-10 | 2,937,100 | 3,800 | 55.9448 | 5,250,000 | 2023-06-19 |
| 605 | 2023-07-07 | 2,933,300 | -3,900 | 55.8724 | 5,250,000 | 2023-06-19 |
| 606 | 2023-07-06 | 2,937,200 | 115,200 | 55.9467 | 5,250,000 | 2023-06-19 |
| 607 | 2023-07-05 | 2,822,000 | -1,500 | 53.7524 | 5,250,000 | 2023-06-19 |
| 608 | 2023-07-04 | 2,823,500 | 300 | 53.7810 | 5,250,000 | 2023-06-19 |
| 609 | 2023-07-03 | 2,823,200 | 5,000 | 53.7752 | 5,250,000 | 2023-06-19 |
| 610 | 2023-06-30 | 2,818,200 | -2,300 | 53.6800 | 5,250,000 | 2023-06-19 |
| 611 | 2023-06-29 | 2,820,500 | -1,000 | 53.7238 | 5,250,000 | 2023-06-19 |
| 612 | 2023-06-28 | 2,821,500 | -9,000 | 53.7429 | 5,250,000 | 2023-06-19 |
| 613 | 2023-06-27 | 2,830,500 | -5,000 | 53.9143 | 5,250,000 | 2023-06-19 |
| 614 | 2023-06-26 | 2,835,500 | -79,300 | 54.0095 | 5,250,000 | 2023-06-19 |
| 615 | 2023-06-23 | 2,914,800 | -1,900 | 55.5200 | 5,250,000 | 2023-06-19 |
| 616 | 2023-06-21 | 2,916,700 | 2,700 | 55.5562 | 5,250,000 | 2023-06-19 |
| 617 | 2023-06-20 | 2,914,000 | -7,300 | 55.5048 | 5,250,000 | 2023-06-19 |
| 618 | 2023-06-19 | 2,921,300 | -32,600 | 55.6438 | 5,250,000 | 2023-06-19 |
| 619 | 2023-06-16 | 2,953,900 | -37,400 | 56.2648 | 5,250,000 | 2023-06-16 |
| 620 | 2023-06-15 | 2,991,300 | -20,200 | 54.3873 | 5,500,000 | 2023-06-06 |
| 621 | 2023-06-14 | 3,011,500 | -7,300 | 54.7545 | 5,500,000 | 2023-06-06 |
| 622 | 2023-06-13 | 3,018,800 | -12,000 | 54.8873 | 5,500,000 | 2023-06-06 |
| 623 | 2023-06-12 | 3,030,800 | -100 | 55.1055 | 5,500,000 | 2023-06-06 |
| 624 | 2023-06-09 | 3,030,900 | -12,200 | 55.1073 | 5,500,000 | 2023-06-06 |
| 625 | 2023-06-08 | 3,043,100 | -6,200 | 55.3291 | 5,500,000 | 2023-06-06 |
| 626 | 2023-06-07 | 3,049,300 | -13,300 | 55.4418 | 5,500,000 | 2023-06-06 |
| 627 | 2023-06-06 | 3,062,600 | -4,400 | 55.6836 | 5,500,000 | 2023-06-06 |
| 628 | 2023-06-05 | 3,067,000 | 900 | 55.7636 | 5,500,000 | 2023-06-05 |
| 629 | 2023-06-02 | 3,066,100 | -113,300 | 55.7473 | 5,500,000 | 2023-06-02 |
| 630 | 2023-06-01 | 3,179,400 | -15,200 | 55.2939 | 5,750,000 | 2023-05-24 |
| 631 | 2023-05-31 | 3,194,600 | -116,600 | 55.5583 | 5,750,000 | 2023-05-24 |
| 632 | 2023-05-30 | 3,311,200 | -26,500 | 57.5861 | 5,750,000 | 2023-05-24 |
| 633 | 2023-05-29 | 3,337,700 | 7,200 | 58.0470 | 5,750,000 | 2023-05-24 |
| 634 | 2023-05-25 | 3,330,500 | -7,000 | 57.9217 | 5,750,000 | 2023-05-24 |
| 635 | 2023-05-24 | 3,337,500 | -5,300 | 58.0435 | 5,750,000 | 2023-05-24 |
| 636 | 2023-05-23 | 3,342,800 | -111,900 | 55.7133 | 6,000,000 | 2023-03-23 |
| 637 | 2023-05-22 | 3,454,700 | 14,900 | 57.5783 | 6,000,000 | 2023-03-23 |
| 638 | 2023-05-19 | 3,439,800 | 100 | 57.3300 | 6,000,000 | 2023-03-23 |
| 639 | 2023-05-18 | 3,439,700 | -600 | 57.3283 | 6,000,000 | 2023-03-23 |
| 640 | 2023-05-17 | 3,440,300 | 0 | 57.3383 | 6,000,000 | 2023-03-23 |
| 641 | 2023-05-16 | 3,440,300 | 900 | 57.3383 | 6,000,000 | 2023-03-23 |
| 642 | 2023-05-15 | 3,439,400 | 300 | 57.3233 | 6,000,000 | 2023-03-23 |
| 643 | 2023-05-12 | 3,439,100 | 0 | 57.3183 | 6,000,000 | 2023-03-23 |
| 644 | 2023-05-11 | 3,439,100 | 0 | 57.3183 | 6,000,000 | 2023-03-23 |
| 645 | 2023-05-10 | 3,439,100 | 400 | 57.3183 | 6,000,000 | 2023-03-23 |
| 646 | 2023-05-09 | 3,438,700 | 600 | 57.3117 | 6,000,000 | 2023-03-23 |
| 647 | 2023-05-08 | 3,438,100 | -1,600 | 57.3017 | 6,000,000 | 2023-03-23 |
| 648 | 2023-05-05 | 3,439,700 | 6,300 | 57.3283 | 6,000,000 | 2023-03-23 |
| 649 | 2023-05-04 | 3,433,400 | 600 | 57.2233 | 6,000,000 | 2023-03-23 |
| 650 | 2023-05-03 | 3,432,800 | -19,000 | 57.2133 | 6,000,000 | 2023-03-23 |
| 651 | 2023-05-02 | 3,451,800 | 900 | 57.5300 | 6,000,000 | 2023-03-23 |
| 652 | 2023-04-28 | 3,450,900 | -700 | 57.5150 | 6,000,000 | 2023-03-23 |
| 653 | 2023-04-27 | 3,451,600 | 0 | 57.5267 | 6,000,000 | 2023-03-23 |
| 654 | 2023-04-26 | 3,451,600 | 3,400 | 57.5267 | 6,000,000 | 2023-03-23 |
| 655 | 2023-04-25 | 3,448,200 | -2,500 | 57.4700 | 6,000,000 | 2023-03-23 |
| 656 | 2023-04-24 | 3,450,700 | -1,000 | 57.5117 | 6,000,000 | 2023-03-23 |
| 657 | 2023-04-21 | 3,451,700 | 0 | 57.5283 | 6,000,000 | 2023-03-23 |
| 658 | 2023-04-20 | 3,451,700 | 700 | 57.5283 | 6,000,000 | 2023-03-23 |
| 659 | 2023-04-19 | 3,451,000 | -1,300 | 57.5167 | 6,000,000 | 2023-03-23 |
| 660 | 2023-04-18 | 3,452,300 | 1,400 | 57.5383 | 6,000,000 | 2023-03-23 |
| 661 | 2023-04-17 | 3,450,900 | -1,000 | 57.5150 | 6,000,000 | 2023-03-23 |
| 662 | 2023-04-14 | 3,451,900 | -300 | 57.5317 | 6,000,000 | 2023-03-23 |
| 663 | 2023-04-13 | 3,452,200 | 0 | 57.5367 | 6,000,000 | 2023-03-23 |
| 664 | 2023-04-12 | 3,452,200 | -3,500 | 57.5367 | 6,000,000 | 2023-03-23 |
| 665 | 2023-04-11 | 3,455,700 | -1,200 | 57.5950 | 6,000,000 | 2023-03-23 |
| 666 | 2023-04-06 | 3,456,900 | 2,400 | 57.6150 | 6,000,000 | 2023-03-23 |
| 667 | 2023-04-04 | 3,454,500 | -3,000 | 57.5750 | 6,000,000 | 2023-03-23 |
| 668 | 2023-04-03 | 3,457,500 | -2,800 | 57.6250 | 6,000,000 | 2023-03-23 |
| 669 | 2023-03-31 | 3,460,300 | 100 | 57.6717 | 6,000,000 | 2023-03-23 |
| 670 | 2023-03-30 | 3,460,200 | -18,200 | 57.6700 | 6,000,000 | 2023-03-23 |
| 671 | 2023-03-29 | 3,478,400 | 900 | 57.9733 | 6,000,000 | 2023-03-23 |
| 672 | 2023-03-28 | 3,477,500 | -6,200 | 57.9583 | 6,000,000 | 2023-03-23 |
| 673 | 2023-03-27 | 3,483,700 | -1,500 | 58.0617 | 6,000,000 | 2023-03-23 |
| 674 | 2023-03-24 | 3,485,200 | 0 | 58.0867 | 6,000,000 | 2023-03-23 |
| 675 | 2023-03-23 | 3,485,200 | -10,500 | 58.0867 | 6,000,000 | 2023-03-23 |
| 676 | 2023-03-22 | 3,495,700 | -4,600 | 55.9312 | 6,250,000 | 2023-03-09 |
| 677 | 2023-03-21 | 3,500,300 | -107,000 | 56.0048 | 6,250,000 | 2023-03-09 |
| 678 | 2023-03-20 | 3,607,300 | 0 | 57.7168 | 6,250,000 | 2023-03-09 |
| 679 | 2023-03-17 | 3,607,300 | -1,300 | 57.7168 | 6,250,000 | 2023-03-09 |
| 680 | 2023-03-16 | 3,608,600 | -3,900 | 57.7376 | 6,250,000 | 2023-03-09 |
| 681 | 2023-03-15 | 3,612,500 | -100 | 57.8000 | 6,250,000 | 2023-03-09 |
| 682 | 2023-03-14 | 3,612,600 | -5,800 | 57.8016 | 6,250,000 | 2023-03-09 |
| 683 | 2023-03-13 | 3,618,400 | 0 | 57.8944 | 6,250,000 | 2023-03-09 |
| 684 | 2023-03-10 | 3,618,400 | 0 | 57.8944 | 6,250,000 | 2023-03-09 |
| 685 | 2023-03-09 | 3,618,400 | -750,400 | 57.8944 | 6,250,000 | 2023-03-09 |
| 686 | 2023-03-08 | 4,368,800 | -5,000 | 69.9008 | 6,250,000 | 2023-03-08 |
| 687 | 2023-03-07 | 4,373,800 | 2,000 | 62.4829 | 7,000,000 | 2022-11-21 |
| 688 | 2023-03-06 | 4,371,800 | 1,100 | 62.4543 | 7,000,000 | 2022-11-21 |
| 689 | 2023-03-03 | 4,370,700 | -3,400 | 62.4386 | 7,000,000 | 2022-11-21 |
| 690 | 2023-03-02 | 4,374,100 | -1,000 | 62.4871 | 7,000,000 | 2022-11-21 |
| 691 | 2023-03-01 | 4,375,100 | 0 | 62.5014 | 7,000,000 | 2022-11-21 |
| 692 | 2023-02-28 | 4,375,100 | -2,700 | 62.5014 | 7,000,000 | 2022-11-21 |
| 693 | 2023-02-27 | 4,377,800 | 18,800 | 62.5400 | 7,000,000 | 2022-11-21 |
| 694 | 2023-02-24 | 4,359,000 | -200 | 62.2714 | 7,000,000 | 2022-11-21 |
| 695 | 2023-02-23 | 4,359,200 | 11,900 | 62.2743 | 7,000,000 | 2022-11-21 |
| 696 | 2023-02-22 | 4,347,300 | 1,700 | 62.1043 | 7,000,000 | 2022-11-21 |
| 697 | 2023-02-21 | 4,345,600 | 23,400 | 62.0800 | 7,000,000 | 2022-11-21 |
| 698 | 2023-02-20 | 4,322,200 | 5,300 | 61.7457 | 7,000,000 | 2022-11-21 |
| 699 | 2023-02-17 | 4,316,900 | -200 | 61.6700 | 7,000,000 | 2022-11-21 |
| 700 | 2023-02-16 | 4,317,100 | 0 | 61.6729 | 7,000,000 | 2022-11-21 |
| 701 | 2023-02-15 | 4,317,100 | -3,800 | 61.6729 | 7,000,000 | 2022-11-21 |
| 702 | 2023-02-14 | 4,320,900 | 0 | 61.7271 | 7,000,000 | 2022-11-21 |
| 703 | 2023-02-13 | 4,320,900 | -200 | 61.7271 | 7,000,000 | 2022-11-21 |
| 704 | 2023-02-10 | 4,321,100 | 22,300 | 61.7300 | 7,000,000 | 2022-11-21 |
| 705 | 2023-02-09 | 4,298,800 | 400 | 61.4114 | 7,000,000 | 2022-11-21 |
| 706 | 2023-02-08 | 4,298,400 | 3,900 | 61.4057 | 7,000,000 | 2022-11-21 |
| 707 | 2023-02-07 | 4,294,500 | -57,500 | 61.3500 | 7,000,000 | 2022-11-21 |
| 708 | 2023-02-06 | 4,352,000 | 25,000 | 62.1714 | 7,000,000 | 2022-11-21 |
| 709 | 2023-02-03 | 4,327,000 | 400 | 61.8143 | 7,000,000 | 2022-11-21 |
| 710 | 2023-02-02 | 4,326,600 | -12,000 | 61.8086 | 7,000,000 | 2022-11-21 |
| 711 | 2023-02-01 | 4,338,600 | 2,700 | 61.9800 | 7,000,000 | 2022-11-21 |
| 712 | 2023-01-31 | 4,335,900 | 700 | 61.9414 | 7,000,000 | 2022-11-21 |
| 713 | 2023-01-30 | 4,335,200 | -4,800 | 61.9314 | 7,000,000 | 2022-11-21 |
| 714 | 2023-01-27 | 4,340,000 | -8,100 | 62.0000 | 7,000,000 | 2022-11-21 |
| 715 | 2023-01-26 | 4,348,100 | -1,400 | 62.1157 | 7,000,000 | 2022-11-21 |
| 716 | 2023-01-20 | 4,349,500 | -3,800 | 62.1357 | 7,000,000 | 2022-11-21 |
| 717 | 2023-01-19 | 4,353,300 | 0 | 62.1900 | 7,000,000 | 2022-11-21 |
| 718 | 2023-01-18 | 4,353,300 | -26,100 | 62.1900 | 7,000,000 | 2022-11-21 |
| 719 | 2023-01-17 | 4,379,400 | -6,800 | 62.5629 | 7,000,000 | 2022-11-21 |
| 720 | 2023-01-16 | 4,386,200 | -6,400 | 62.6600 | 7,000,000 | 2022-11-21 |
| 721 | 2023-01-13 | 4,392,600 | 3,600 | 62.7514 | 7,000,000 | 2022-11-21 |
| 722 | 2023-01-12 | 4,389,000 | -200 | 62.7000 | 7,000,000 | 2022-11-21 |
| 723 | 2023-01-11 | 4,389,200 | 500 | 62.7029 | 7,000,000 | 2022-11-21 |
| 724 | 2023-01-10 | 4,388,700 | 0 | 62.6957 | 7,000,000 | 2022-11-21 |
| 725 | 2023-01-09 | 4,388,700 | -2,000 | 62.6957 | 7,000,000 | 2022-11-21 |
| 726 | 2023-01-06 | 4,390,700 | 2,000 | 62.7243 | 7,000,000 | 2022-11-21 |
| 727 | 2023-01-05 | 4,388,700 | 0 | 62.6957 | 7,000,000 | 2022-11-21 |
| 728 | 2023-01-04 | 4,388,700 | -1,000 | 62.6957 | 7,000,000 | 2022-11-21 |
| 729 | 2023-01-03 | 4,389,700 | 200 | 62.7100 | 7,000,000 | 2022-11-21 |
| 730 | 2022-12-30 | 4,389,500 | -25,000 | 62.7071 | 7,000,000 | 2022-11-21 |
| 731 | 2022-12-29 | 4,414,500 | 600 | 63.0643 | 7,000,000 | 2022-11-21 |
| 732 | 2022-12-28 | 4,413,900 | -1,600 | 63.0557 | 7,000,000 | 2022-11-21 |
| 733 | 2022-12-23 | 4,415,500 | 1,500 | 63.0786 | 7,000,000 | 2022-11-21 |
| 734 | 2022-12-22 | 4,414,000 | -2,600 | 63.0571 | 7,000,000 | 2022-11-21 |
| 735 | 2022-12-21 | 4,416,600 | 10,300 | 63.0943 | 7,000,000 | 2022-11-21 |
| 736 | 2022-12-20 | 4,406,300 | -2,000 | 62.9471 | 7,000,000 | 2022-11-21 |
| 737 | 2022-12-19 | 4,408,300 | -400 | 62.9757 | 7,000,000 | 2022-11-21 |
| 738 | 2022-12-16 | 4,408,700 | -5,000 | 62.9814 | 7,000,000 | 2022-11-21 |
| 739 | 2022-12-15 | 4,413,700 | 5,000 | 63.0529 | 7,000,000 | 2022-11-21 |
| 740 | 2022-12-14 | 4,408,700 | 0 | 62.9814 | 7,000,000 | 2022-11-21 |
| 741 | 2022-12-13 | 4,408,700 | 1,400 | 62.9814 | 7,000,000 | 2022-11-21 |
| 742 | 2022-12-12 | 4,407,300 | -15,000 | 62.9614 | 7,000,000 | 2022-11-21 |
| 743 | 2022-12-09 | 4,422,300 | -12,500 | 63.1757 | 7,000,000 | 2022-11-21 |
| 744 | 2022-12-08 | 4,434,800 | -1,300 | 63.3543 | 7,000,000 | 2022-11-21 |
| 745 | 2022-12-07 | 4,436,100 | 38,000 | 63.3729 | 7,000,000 | 2022-11-21 |
| 746 | 2022-12-06 | 4,398,100 | 2,000 | 62.8300 | 7,000,000 | 2022-11-21 |
| 747 | 2022-12-05 | 4,396,100 | 24,800 | 62.8014 | 7,000,000 | 2022-11-21 |
| 748 | 2022-12-02 | 4,371,300 | 30,500 | 62.4471 | 7,000,000 | 2022-11-21 |
| 749 | 2022-12-01 | 4,340,800 | 6,600 | 62.0114 | 7,000,000 | 2022-11-21 |
| 750 | 2022-11-30 | 4,334,200 | 0 | 61.9171 | 7,000,000 | 2022-11-21 |
| 751 | 2022-11-29 | 4,334,200 | 600 | 61.9171 | 7,000,000 | 2022-11-21 |
| 752 | 2022-11-28 | 4,333,600 | 2,300 | 61.9086 | 7,000,000 | 2022-11-21 |
| 753 | 2022-11-25 | 4,331,300 | 4,000 | 61.8757 | 7,000,000 | 2022-11-21 |
| 754 | 2022-11-24 | 4,327,300 | 800 | 61.8186 | 7,000,000 | 2022-11-21 |
| 755 | 2022-11-23 | 4,326,500 | 0 | 61.8071 | 7,000,000 | 2022-11-21 |
| 756 | 2022-11-22 | 4,326,500 | 2,000 | 61.8071 | 7,000,000 | 2022-11-21 |
| 757 | 2022-11-21 | 4,324,500 | 10,500 | 61.7786 | 7,000,000 | 2022-11-21 |
| 758 | 2022-11-18 | 4,314,000 | 9,000 | 59.5034 | 7,250,000 | 2022-11-16 |
| 759 | 2022-11-17 | 4,305,000 | -27,300 | 59.3793 | 7,250,000 | 2022-11-16 |
| 760 | 2022-11-16 | 4,332,300 | 3,000 | 59.7559 | 7,250,000 | 2022-11-16 |
| 761 | 2022-11-15 | 4,329,300 | -66,100 | 59.7145 | 7,250,000 | 2022-11-15 |
| 762 | 2022-11-14 | 4,395,400 | 1,600 | 60.6262 | 7,250,000 | 2022-11-14 |
| 763 | 2022-11-11 | 4,393,800 | -2,400 | 58.5840 | 7,500,000 | 2022-10-18 |
| 764 | 2022-11-10 | 4,396,200 | 5,700 | 58.6160 | 7,500,000 | 2022-10-18 |
| 765 | 2022-11-09 | 4,390,500 | -2,700 | 58.5400 | 7,500,000 | 2022-10-18 |
| 766 | 2022-11-08 | 4,393,200 | 500 | 58.5760 | 7,500,000 | 2022-10-18 |
| 767 | 2022-11-07 | 4,392,700 | -40,800 | 58.5693 | 7,500,000 | 2022-10-18 |
| 768 | 2022-11-04 | 4,433,500 | -9,900 | 59.1133 | 7,500,000 | 2022-10-18 |
| 769 | 2022-11-03 | 4,443,400 | -1,500 | 59.2453 | 7,500,000 | 2022-10-18 |
| 770 | 2022-11-02 | 4,444,900 | -12,600 | 59.2653 | 7,500,000 | 2022-10-18 |
| 771 | 2022-11-01 | 4,457,500 | -10,000 | 59.4333 | 7,500,000 | 2022-10-18 |
| 772 | 2022-10-31 | 4,467,500 | 0 | 59.5667 | 7,500,000 | 2022-10-18 |
| 773 | 2022-10-28 | 4,467,500 | -51,500 | 59.5667 | 7,500,000 | 2022-10-18 |
| 774 | 2022-10-27 | 4,519,000 | 600 | 60.2533 | 7,500,000 | 2022-10-18 |
| 775 | 2022-10-26 | 4,518,400 | -31,500 | 60.2453 | 7,500,000 | 2022-10-18 |
| 776 | 2022-10-25 | 4,549,900 | 500 | 60.6653 | 7,500,000 | 2022-10-18 |
| 777 | 2022-10-24 | 4,549,400 | -5,000 | 60.6587 | 7,500,000 | 2022-10-18 |
| 778 | 2022-10-21 | 4,554,400 | -2,000 | 60.7253 | 7,500,000 | 2022-10-18 |
| 779 | 2022-10-20 | 4,556,400 | -1,000 | 60.7520 | 7,500,000 | 2022-10-18 |
| 780 | 2022-10-19 | 4,557,400 | 0 | 60.7653 | 7,500,000 | 2022-10-18 |
| 781 | 2022-10-18 | 4,557,400 | -30,700 | 60.7653 | 7,500,000 | 2022-10-18 |
| 782 | 2022-10-17 | 4,588,100 | 6,400 | 59.2013 | 7,750,000 | 2022-08-04 |
| 783 | 2022-10-14 | 4,581,700 | 20,700 | 59.1187 | 7,750,000 | 2022-08-04 |
| 784 | 2022-10-13 | 4,561,000 | 6,300 | 58.8516 | 7,750,000 | 2022-08-04 |
| 785 | 2022-10-12 | 4,554,700 | -20,400 | 58.7703 | 7,750,000 | 2022-08-04 |
| 786 | 2022-10-11 | 4,575,100 | 500 | 59.0335 | 7,750,000 | 2022-08-04 |
| 787 | 2022-10-10 | 4,574,600 | -13,300 | 59.0271 | 7,750,000 | 2022-08-04 |
| 788 | 2022-10-07 | 4,587,900 | -9,300 | 59.1987 | 7,750,000 | 2022-08-04 |
| 789 | 2022-10-06 | 4,597,200 | 4,100 | 59.3187 | 7,750,000 | 2022-08-04 |
| 790 | 2022-10-05 | 4,593,100 | -15,100 | 59.2658 | 7,750,000 | 2022-08-04 |
| 791 | 2022-10-03 | 4,608,200 | -5,600 | 59.4606 | 7,750,000 | 2022-08-04 |
| 792 | 2022-09-30 | 4,613,800 | 18,700 | 59.5329 | 7,750,000 | 2022-08-04 |
| 793 | 2022-09-29 | 4,595,100 | -14,300 | 59.2916 | 7,750,000 | 2022-08-04 |
| 794 | 2022-09-28 | 4,609,400 | -13,200 | 59.4761 | 7,750,000 | 2022-08-04 |
| 795 | 2022-09-27 | 4,622,600 | 9,500 | 59.6465 | 7,750,000 | 2022-08-04 |
| 796 | 2022-09-26 | 4,613,100 | 900 | 59.5239 | 7,750,000 | 2022-08-04 |
| 797 | 2022-09-23 | 4,612,200 | -2,000 | 59.5123 | 7,750,000 | 2022-08-04 |
| 798 | 2022-09-22 | 4,614,200 | -17,100 | 59.5381 | 7,750,000 | 2022-08-04 |
| 799 | 2022-09-21 | 4,631,300 | 700 | 59.7587 | 7,750,000 | 2022-08-04 |
| 800 | 2022-09-20 | 4,630,600 | 25,000 | 59.7497 | 7,750,000 | 2022-08-04 |
| 801 | 2022-09-19 | 4,605,600 | 19,300 | 59.4271 | 7,750,000 | 2022-08-04 |
| 802 | 2022-09-16 | 4,586,300 | 10,800 | 59.1781 | 7,750,000 | 2022-08-04 |
| 803 | 2022-09-15 | 4,575,500 | 10,400 | 59.0387 | 7,750,000 | 2022-08-04 |
| 804 | 2022-09-14 | 4,565,100 | 8,200 | 58.9045 | 7,750,000 | 2022-08-04 |
| 805 | 2022-09-13 | 4,556,900 | 2,200 | 58.7987 | 7,750,000 | 2022-08-04 |
| 806 | 2022-09-09 | 4,554,700 | 12,700 | 58.7703 | 7,750,000 | 2022-08-04 |
| 807 | 2022-09-08 | 4,542,000 | 40,000 | 58.6065 | 7,750,000 | 2022-08-04 |
| 808 | 2022-09-07 | 4,502,000 | 16,200 | 58.0903 | 7,750,000 | 2022-08-04 |
| 809 | 2022-09-06 | 4,485,800 | 12,900 | 57.8813 | 7,750,000 | 2022-08-04 |
| 810 | 2022-09-05 | 4,472,900 | 4,400 | 57.7148 | 7,750,000 | 2022-08-04 |
| 811 | 2022-09-02 | 4,468,500 | 1,000 | 57.6581 | 7,750,000 | 2022-08-04 |
| 812 | 2022-09-01 | 4,467,500 | -1,300 | 57.6452 | 7,750,000 | 2022-08-04 |
| 813 | 2022-08-31 | 4,468,800 | 8,100 | 57.6619 | 7,750,000 | 2022-08-04 |
| 814 | 2022-08-30 | 4,460,700 | -16,000 | 57.5574 | 7,750,000 | 2022-08-04 |
| 815 | 2022-08-29 | 4,476,700 | -1,400 | 57.7639 | 7,750,000 | 2022-08-04 |
| 816 | 2022-08-26 | 4,478,100 | 200 | 57.7819 | 7,750,000 | 2022-08-04 |
| 817 | 2022-08-25 | 4,477,900 | 5,700 | 57.7794 | 7,750,000 | 2022-08-04 |
| 818 | 2022-08-24 | 4,472,200 | -1,000 | 57.7058 | 7,750,000 | 2022-08-04 |
| 819 | 2022-08-23 | 4,473,200 | 3,300 | 57.7187 | 7,750,000 | 2022-08-04 |
| 820 | 2022-08-22 | 4,469,900 | 1,800 | 57.6761 | 7,750,000 | 2022-08-04 |
| 821 | 2022-08-19 | 4,468,100 | -1,100 | 57.6529 | 7,750,000 | 2022-08-04 |
| 822 | 2022-08-18 | 4,469,200 | -7,200 | 57.6671 | 7,750,000 | 2022-08-04 |
| 823 | 2022-08-17 | 4,476,400 | 3,200 | 57.7600 | 7,750,000 | 2022-08-04 |
| 824 | 2022-08-16 | 4,473,200 | -1,400 | 57.7187 | 7,750,000 | 2022-08-04 |
| 825 | 2022-08-15 | 4,474,600 | 7,600 | 57.7368 | 7,750,000 | 2022-08-04 |
| 826 | 2022-08-12 | 4,467,000 | -8,255 | 57.6387 | 7,750,000 | 2022-08-04 |
| 827 | 2022-08-11 | 4,475,255 | -6,200 | 57.7452 | 7,750,000 | 2022-08-04 |
| 828 | 2022-08-10 | 4,481,455 | 5,300 | 57.8252 | 7,750,000 | 2022-08-04 |
| 829 | 2022-08-09 | 4,476,155 | 9,100 | 57.7568 | 7,750,000 | 2022-08-04 |
| 830 | 2022-08-08 | 4,467,055 | -8,600 | 57.6394 | 7,750,000 | 2022-08-04 |
| 831 | 2022-08-05 | 4,475,655 | 4,000 | 57.7504 | 7,750,000 | 2022-08-04 |
| 832 | 2022-08-04 | 4,471,655 | -8,000 | 57.6988 | 7,750,000 | 2022-08-04 |
| 833 | 2022-08-03 | 4,479,655 | -24,300 | 55.9957 | 8,000,000 | 2022-07-25 |
| 834 | 2022-08-02 | 4,503,955 | -2,500 | 56.2994 | 8,000,000 | 2022-07-25 |
| 835 | 2022-08-01 | 4,506,455 | 3,600 | 56.3307 | 8,000,000 | 2022-07-25 |
| 836 | 2022-07-29 | 4,502,855 | -88,000 | 56.2857 | 8,000,000 | 2022-07-25 |
| 837 | 2022-07-28 | 4,590,855 | -9,900 | 57.3857 | 8,000,000 | 2022-07-25 |
| 838 | 2022-07-27 | 4,600,755 | -97,700 | 57.5094 | 8,000,000 | 2022-07-25 |
| 839 | 2022-07-26 | 4,698,455 | -2,800 | 58.7307 | 8,000,000 | 2022-07-25 |
| 840 | 2022-07-25 | 4,701,255 | 4,800 | 58.7657 | 8,000,000 | 2022-07-25 |
| 841 | 2022-07-22 | 4,696,455 | -11,600 | 58.7057 | 8,000,000 | 2022-07-22 |
| 842 | 2022-07-21 | 4,708,055 | -5,400 | 57.0673 | 8,250,000 | 2022-07-13 |
| 843 | 2022-07-20 | 4,713,455 | -26,300 | 57.1328 | 8,250,000 | 2022-07-13 |
| 844 | 2022-07-19 | 4,739,755 | -3,000 | 57.4516 | 8,250,000 | 2022-07-13 |
| 845 | 2022-07-18 | 4,742,755 | 9,500 | 57.4879 | 8,250,000 | 2022-07-13 |
| 846 | 2022-07-15 | 4,733,255 | -14,000 | 57.3728 | 8,250,000 | 2022-07-13 |
| 847 | 2022-07-14 | 4,747,255 | -2,100 | 57.5425 | 8,250,000 | 2022-07-13 |
| 848 | 2022-07-13 | 4,749,355 | -11,800 | 57.5679 | 8,250,000 | 2022-07-13 |
| 849 | 2022-07-12 | 4,761,155 | -27,400 | 56.0136 | 8,500,000 | 2022-07-06 |
| 850 | 2022-07-11 | 4,788,555 | -2,500 | 56.3359 | 8,500,000 | 2022-07-06 |
| 851 | 2022-07-08 | 4,791,055 | -72,900 | 56.3654 | 8,500,000 | 2022-07-06 |
| 852 | 2022-07-07 | 4,863,955 | -545,600 | 57.2230 | 8,500,000 | 2022-07-06 |
| 853 | 2022-07-06 | 5,409,555 | -29,300 | 63.6418 | 8,500,000 | 2022-07-06 |
| 854 | 2022-07-05 | 5,438,855 | 15,200 | 60.4317 | 9,000,000 | 2022-07-04 |
| 855 | 2022-07-04 | 5,423,655 | -31,800 | 60.2628 | 9,000,000 | 2022-07-04 |
| 856 | 2022-06-30 | 5,455,455 | -39,500 | 58.9779 | 9,250,000 | 2022-06-21 |
| 857 | 2022-06-29 | 5,494,955 | -47,700 | 59.4049 | 9,250,000 | 2022-06-21 |
| 858 | 2022-06-28 | 5,542,655 | -50,600 | 59.9206 | 9,250,000 | 2022-06-21 |
| 859 | 2022-06-27 | 5,593,255 | -32,200 | 60.4676 | 9,250,000 | 2022-06-21 |
| 860 | 2022-06-24 | 5,625,455 | -500 | 60.8157 | 9,250,000 | 2022-06-21 |
| 861 | 2022-06-23 | 5,625,955 | 1,800 | 60.8211 | 9,250,000 | 2022-06-21 |
| 862 | 2022-06-22 | 5,624,155 | -112,000 | 60.8017 | 9,250,000 | 2022-06-21 |
| 863 | 2022-06-21 | 5,736,155 | -1,344,000 | 62.0125 | 9,250,000 | 2022-06-21 |
| 864 | 2022-06-20 | 7,080,155 | 30,900 | 76.5422 | 9,250,000 | 2022-06-20 |
| 865 | 2022-06-17 | 7,049,255 | -1,800 | 67.1358 | 10,500,000 | 2022-06-17 |
| 866 | 2022-06-16 | 7,051,055 | -69,900 | 65.5912 | 10,750,000 | 2022-06-14 |
| 867 | 2022-06-15 | 7,120,955 | 72,100 | 66.2414 | 10,750,000 | 2022-06-14 |
| 868 | 2022-06-14 | 7,048,855 | 13,600 | 65.5707 | 10,750,000 | 2022-06-14 |
| 869 | 2022-06-13 | 7,035,255 | 38,700 | 67.0024 | 10,500,000 | 2022-05-12 |
| 870 | 2022-06-10 | 6,996,555 | 34,200 | 66.6339 | 10,500,000 | 2022-05-12 |
| 871 | 2022-06-09 | 6,962,355 | 6,300 | 66.3081 | 10,500,000 | 2022-05-12 |
| 872 | 2022-06-08 | 6,956,055 | -17,400 | 66.2481 | 10,500,000 | 2022-05-12 |
| 873 | 2022-06-07 | 6,973,455 | -4,400 | 66.4139 | 10,500,000 | 2022-05-12 |
| 874 | 2022-06-06 | 6,977,855 | -22,600 | 66.4558 | 10,500,000 | 2022-05-12 |
| 875 | 2022-06-02 | 7,000,455 | 126,000 | 66.6710 | 10,500,000 | 2022-05-12 |
| 876 | 2022-06-01 | 6,874,455 | 2,200 | 65.4710 | 10,500,000 | 2022-05-12 |
| 877 | 2022-05-31 | 6,872,255 | 10,800 | 65.4500 | 10,500,000 | 2022-05-12 |
| 878 | 2022-05-30 | 6,861,455 | -56,700 | 65.3472 | 10,500,000 | 2022-05-12 |
| 879 | 2022-05-27 | 6,918,155 | -3,700 | 65.8872 | 10,500,000 | 2022-05-12 |
| 880 | 2022-05-26 | 6,921,855 | -2,400 | 65.9224 | 10,500,000 | 2022-05-12 |
| 881 | 2022-05-25 | 6,924,255 | 8,600 | 65.9453 | 10,500,000 | 2022-05-12 |
| 882 | 2022-05-24 | 6,915,655 | -9,400 | 65.8634 | 10,500,000 | 2022-05-12 |
| 883 | 2022-05-23 | 6,925,055 | 30,100 | 65.9529 | 10,500,000 | 2022-05-12 |
| 884 | 2022-05-20 | 6,894,955 | -7,100 | 65.6662 | 10,500,000 | 2022-05-12 |
| 885 | 2022-05-19 | 6,902,055 | 10,600 | 65.7339 | 10,500,000 | 2022-05-12 |
| 886 | 2022-05-18 | 6,891,455 | 5,200 | 65.6329 | 10,500,000 | 2022-05-12 |
| 887 | 2022-05-17 | 6,886,255 | -3,300 | 65.5834 | 10,500,000 | 2022-05-12 |
| 888 | 2022-05-16 | 6,889,555 | 30,300 | 65.6148 | 10,500,000 | 2022-05-12 |
| 889 | 2022-05-13 | 6,859,255 | -300 | 65.3262 | 10,500,000 | 2022-05-12 |
| 890 | 2022-05-12 | 6,859,555 | 60,300 | 65.3291 | 10,500,000 | 2022-05-12 |
| 891 | 2022-05-11 | 6,799,255 | 3,000 | 63.2489 | 10,750,000 | 2022-05-10 |
| 892 | 2022-05-10 | 6,796,255 | 3,000 | 63.2210 | 10,750,000 | 2022-05-10 |
| 893 | 2022-05-06 | 6,793,255 | 1,700 | 61.7569 | 11,000,000 | 2022-03-28 |
| 894 | 2022-05-05 | 6,791,555 | -3,100 | 61.7414 | 11,000,000 | 2022-03-28 |
| 895 | 2022-05-04 | 6,794,655 | -158,400 | 61.7696 | 11,000,000 | 2022-03-28 |
| 896 | 2022-05-03 | 6,953,055 | 11,700 | 63.2096 | 11,000,000 | 2022-03-28 |
| 897 | 2022-04-29 | 6,941,355 | -43,200 | 63.1032 | 11,000,000 | 2022-03-28 |
| 898 | 2022-04-28 | 6,984,555 | 40,600 | 63.4960 | 11,000,000 | 2022-03-28 |
| 899 | 2022-04-27 | 6,943,955 | -8,600 | 63.1269 | 11,000,000 | 2022-03-28 |
| 900 | 2022-04-26 | 6,952,555 | 11,500 | 63.2050 | 11,000,000 | 2022-03-28 |
| 901 | 2022-04-25 | 6,941,055 | -5,500 | 63.1005 | 11,000,000 | 2022-03-28 |
| 902 | 2022-04-22 | 6,946,555 | 30,100 | 63.1505 | 11,000,000 | 2022-03-28 |
| 903 | 2022-04-21 | 6,916,455 | 1,500 | 62.8769 | 11,000,000 | 2022-03-28 |
| 904 | 2022-04-20 | 6,914,955 | -1,900 | 62.8632 | 11,000,000 | 2022-03-28 |
| 905 | 2022-04-19 | 6,916,855 | -20,300 | 62.8805 | 11,000,000 | 2022-03-28 |
| 906 | 2022-04-14 | 6,937,155 | 29,200 | 63.0650 | 11,000,000 | 2022-03-28 |
| 907 | 2022-04-13 | 6,907,955 | 7,500 | 62.7996 | 11,000,000 | 2022-03-28 |
| 908 | 2022-04-12 | 6,900,455 | 7,900 | 62.7314 | 11,000,000 | 2022-03-28 |
| 909 | 2022-04-11 | 6,892,555 | 29,000 | 62.6596 | 11,000,000 | 2022-03-28 |
| 910 | 2022-04-08 | 6,863,555 | 20,000 | 62.3960 | 11,000,000 | 2022-03-28 |
| 911 | 2022-04-07 | 6,843,555 | -1,200 | 62.2141 | 11,000,000 | 2022-03-28 |
| 912 | 2022-04-06 | 6,844,755 | -5,800 | 62.2250 | 11,000,000 | 2022-03-28 |
| 913 | 2022-04-04 | 6,850,555 | -1,400 | 62.2778 | 11,000,000 | 2022-03-28 |
| 914 | 2022-04-01 | 6,851,955 | 56,300 | 62.2905 | 11,000,000 | 2022-03-28 |
| 915 | 2022-03-31 | 6,795,655 | 16,000 | 61.7787 | 11,000,000 | 2022-03-28 |
| 916 | 2022-03-30 | 6,779,655 | 22,300 | 61.6332 | 11,000,000 | 2022-03-28 |
| 917 | 2022-03-29 | 6,757,355 | -213,500 | 61.4305 | 11,000,000 | 2022-03-28 |
| 918 | 2022-03-28 | 6,970,855 | -10,400 | 63.3714 | 11,000,000 | 2022-03-28 |
| 919 | 2022-03-25 | 6,981,255 | -3,000 | 62.0556 | 11,250,000 | 2022-03-24 |
| 920 | 2022-03-24 | 6,984,255 | -500 | 62.0823 | 11,250,000 | 2022-03-24 |
| 921 | 2022-03-23 | 6,984,755 | 28,400 | 60.7370 | 11,500,000 | 2022-02-28 |
| 922 | 2022-03-22 | 6,956,355 | -2,100 | 60.4900 | 11,500,000 | 2022-02-28 |
| 923 | 2022-03-21 | 6,958,455 | -27,800 | 60.5083 | 11,500,000 | 2022-02-28 |
| 924 | 2022-03-18 | 6,986,255 | -5,800 | 60.7500 | 11,500,000 | 2022-02-28 |
| 925 | 2022-03-17 | 6,992,055 | 43,600 | 60.8005 | 11,500,000 | 2022-02-28 |
| 926 | 2022-03-16 | 6,948,455 | 5,500 | 60.4213 | 11,500,000 | 2022-02-28 |
| 927 | 2022-03-15 | 6,942,955 | 100 | 60.3735 | 11,500,000 | 2022-02-28 |
| 928 | 2022-03-14 | 6,942,855 | 32,900 | 60.3727 | 11,500,000 | 2022-02-28 |
| 929 | 2022-03-11 | 6,909,955 | 41,700 | 60.0866 | 11,500,000 | 2022-02-28 |
| 930 | 2022-03-10 | 6,868,255 | -31,500 | 59.7240 | 11,500,000 | 2022-02-28 |
| 931 | 2022-03-09 | 6,899,755 | 44,400 | 59.9979 | 11,500,000 | 2022-02-28 |
| 932 | 2022-03-08 | 6,855,355 | -1,400 | 59.6118 | 11,500,000 | 2022-02-28 |
| 933 | 2022-03-07 | 6,856,755 | 5,700 | 59.6240 | 11,500,000 | 2022-02-28 |
| 934 | 2022-03-04 | 6,851,055 | -47,900 | 59.5744 | 11,500,000 | 2022-02-28 |
| 935 | 2022-03-03 | 6,898,955 | 27,700 | 59.9909 | 11,500,000 | 2022-02-28 |
| 936 | 2022-03-02 | 6,871,255 | 15,300 | 59.7500 | 11,500,000 | 2022-02-28 |
| 937 | 2022-03-01 | 6,855,955 | 35,100 | 59.6170 | 11,500,000 | 2022-02-28 |
| 938 | 2022-02-28 | 6,820,855 | 44,500 | 59.3118 | 11,500,000 | 2022-02-28 |
| 939 | 2022-02-25 | 6,776,355 | 38,600 | 61.6032 | 11,000,000 | 2022-01-27 |
| 940 | 2022-02-24 | 6,737,755 | -193,500 | 61.2523 | 11,000,000 | 2022-01-27 |
| 941 | 2022-02-23 | 6,931,255 | -2,700 | 63.0114 | 11,000,000 | 2022-01-27 |
| 942 | 2022-02-22 | 6,933,955 | -4,500 | 63.0360 | 11,000,000 | 2022-01-27 |
| 943 | 2022-02-21 | 6,938,455 | 13,500 | 63.0769 | 11,000,000 | 2022-01-27 |
| 944 | 2022-02-18 | 6,924,955 | -12,800 | 62.9541 | 11,000,000 | 2022-01-27 |
| 945 | 2022-02-17 | 6,937,755 | 51,200 | 63.0705 | 11,000,000 | 2022-01-27 |
| 946 | 2022-02-16 | 6,886,555 | 19,000 | 62.6050 | 11,000,000 | 2022-01-27 |
| 947 | 2022-02-15 | 6,867,555 | -18,200 | 62.4323 | 11,000,000 | 2022-01-27 |
| 948 | 2022-02-14 | 6,885,755 | 40,400 | 62.5978 | 11,000,000 | 2022-01-27 |
| 949 | 2022-02-11 | 6,845,355 | 17,200 | 62.2305 | 11,000,000 | 2022-01-27 |
| 950 | 2022-02-10 | 6,828,155 | 2,300 | 62.0741 | 11,000,000 | 2022-01-27 |
| 951 | 2022-02-09 | 6,825,855 | 5,500 | 62.0532 | 11,000,000 | 2022-01-27 |
| 952 | 2022-02-08 | 6,820,355 | 2,600 | 62.0032 | 11,000,000 | 2022-01-27 |
| 953 | 2022-02-07 | 6,817,755 | -4,700 | 61.9796 | 11,000,000 | 2022-01-27 |
| 954 | 2022-02-04 | 6,822,455 | 102,800 | 62.0223 | 11,000,000 | 2022-01-27 |
| 955 | 2022-01-31 | 6,719,655 | 0 | 61.0878 | 11,000,000 | 2022-01-27 |
| 956 | 2022-01-28 | 6,719,655 | 3,400 | 61.0878 | 11,000,000 | 2022-01-27 |
| 957 | 2022-01-27 | 6,716,255 | 23,400 | 61.0569 | 11,000,000 | 2022-01-27 |
| 958 | 2022-01-26 | 6,692,855 | -58,700 | 58.1987 | 11,500,000 | 2022-01-13 |
| 959 | 2022-01-25 | 6,751,555 | 14,800 | 58.7092 | 11,500,000 | 2022-01-13 |
| 960 | 2022-01-24 | 6,736,755 | -622,000 | 58.5805 | 11,500,000 | 2022-01-13 |
| 961 | 2022-01-21 | 7,358,755 | 47,600 | 63.9892 | 11,500,000 | 2022-01-13 |
| 962 | 2022-01-20 | 7,311,155 | -34,600 | 63.5753 | 11,500,000 | 2022-01-13 |
| 963 | 2022-01-19 | 7,345,755 | -4,600 | 63.8761 | 11,500,000 | 2022-01-13 |
| 964 | 2022-01-18 | 7,350,355 | -1,500 | 63.9161 | 11,500,000 | 2022-01-13 |
| 965 | 2022-01-17 | 7,351,855 | 5,300 | 63.9292 | 11,500,000 | 2022-01-13 |
| 966 | 2022-01-14 | 7,346,555 | -6,300 | 63.8831 | 11,500,000 | 2022-01-13 |
| 967 | 2022-01-13 | 7,352,855 | -13,200 | 63.9379 | 11,500,000 | 2022-01-13 |
| 968 | 2022-01-12 | 7,366,055 | 29,700 | 62.6898 | 11,750,000 | 2021-12-24 |
| 969 | 2022-01-11 | 7,336,355 | 5,100 | 62.4371 | 11,750,000 | 2021-12-24 |
| 970 | 2022-01-10 | 7,331,255 | 14,400 | 62.3937 | 11,750,000 | 2021-12-24 |
| 971 | 2022-01-07 | 7,316,855 | 11,500 | 62.2711 | 11,750,000 | 2021-12-24 |
| 972 | 2022-01-06 | 7,305,355 | 9,240 | 62.1732 | 11,750,000 | 2021-12-24 |
| 973 | 2022-01-05 | 7,296,115 | 16,900 | 62.0946 | 11,750,000 | 2021-12-24 |
| 974 | 2022-01-04 | 7,279,215 | 10,400 | 61.9508 | 11,750,000 | 2021-12-24 |
| 975 | 2022-01-03 | 7,268,815 | -40,785 | 61.8623 | 11,750,000 | 2021-12-24 |
| 976 | 2021-12-31 | 7,309,600 | 0 | 62.2094 | 11,750,000 | 2021-12-24 |
| 977 | 2021-12-30 | 7,309,600 | 59,000 | 62.2094 | 11,750,000 | 2021-12-24 |
| 978 | 2021-12-29 | 7,250,600 | 93,300 | 61.7072 | 11,750,000 | 2021-12-24 |
| 979 | 2021-12-28 | 7,157,300 | -1,300 | 60.9132 | 11,750,000 | 2021-12-24 |
| 980 | 2021-12-24 | 7,158,600 | 0 | 60.9243 | 11,750,000 | 2021-12-24 |
| 981 | 2021-12-23 | 7,158,600 | -25,300 | 59.6550 | 12,000,000 | 2021-12-22 |
| 982 | 2021-12-22 | 7,183,900 | 24,700 | 59.8658 | 12,000,000 | 2021-12-22 |
| 983 | 2021-12-21 | 7,159,200 | 4,600 | 60.9294 | 11,750,000 | 2021-12-20 |
| 984 | 2021-12-20 | 7,154,600 | -226,100 | 60.8902 | 11,750,000 | 2021-12-20 |
| 985 | 2021-12-17 | 7,380,700 | 47,500 | 60.2506 | 12,250,000 | 2021-12-13 |
| 986 | 2021-12-16 | 7,333,200 | -41,700 | 59.8629 | 12,250,000 | 2021-12-13 |
| 987 | 2021-12-15 | 7,374,900 | -9,100 | 60.2033 | 12,250,000 | 2021-12-13 |
| 988 | 2021-12-14 | 7,384,000 | 40,000 | 60.2776 | 12,250,000 | 2021-12-13 |
| 989 | 2021-12-13 | 7,344,000 | -5,100 | 59.9510 | 12,250,000 | 2021-12-13 |
| 990 | 2021-12-10 | 7,349,100 | -169,800 | 57.6400 | 12,750,000 | 2021-12-07 |
| 991 | 2021-12-09 | 7,518,900 | 61,400 | 58.9718 | 12,750,000 | 2021-12-07 |
| 992 | 2021-12-08 | 7,457,500 | -174,200 | 58.4902 | 12,750,000 | 2021-12-07 |
| 993 | 2021-12-07 | 7,631,700 | -88,500 | 59.8565 | 12,750,000 | 2021-12-07 |
| 994 | 2021-12-06 | 7,720,200 | 29,000 | 57.1867 | 13,500,000 | 2021-11-25 |
| 995 | 2021-12-03 | 7,691,200 | -186,300 | 56.9719 | 13,500,000 | 2021-11-25 |
| 996 | 2021-12-02 | 7,877,500 | 388,200 | 58.3519 | 13,500,000 | 2021-11-25 |
| 997 | 2021-12-01 | 7,489,300 | -148,000 | 55.4763 | 13,500,000 | 2021-11-25 |
| 998 | 2021-11-30 | 7,637,300 | 551,500 | 56.5726 | 13,500,000 | 2021-11-25 |
| 999 | 2021-11-29 | 7,085,800 | 59,300 | 52.4874 | 13,500,000 | 2021-11-25 |
| 1000 | 2021-11-26 | 7,026,500 | 796,900 | 52.0481 | 13,500,000 | 2021-11-25 |
| 1001 | 2021-11-25 | 6,229,600 | -38,900 | 46.1452 | 13,500,000 | 2021-11-25 |
| 1002 | 2021-11-24 | 6,268,500 | 523,600 | 53.3489 | 11,750,000 | 2021-11-23 |
| 1003 | 2021-11-23 | 5,744,900 | 546,200 | 48.8928 | 11,750,000 | 2021-11-23 |
| 1004 | 2021-11-22 | 5,198,700 | 134,600 | 56.2022 | 9,250,000 | 2021-11-22 |
| 1005 | 2021-11-19 | 5,064,100 | 294,400 | 57.8754 | 8,750,000 | 2021-11-19 |
| 1006 | 2021-11-18 | 4,769,700 | -28,500 | 57.8145 | 8,250,000 | 2021-11-17 |
| 1007 | 2021-11-17 | 4,798,200 | 756,000 | 58.1600 | 8,250,000 | 2021-11-17 |
| 1008 | 2021-11-16 | 4,042,200 | 325,400 | 52.1574 | 7,750,000 | 2021-11-16 |
| 1009 | 2021-11-15 | 3,716,800 | -62,200 | 53.0971 | 7,000,000 | 2021-11-15 |
| 1010 | 2021-11-12 | 3,779,000 | -29,300 | 55.9852 | 6,750,000 | 2021-11-09 |
| 1011 | 2021-11-11 | 3,808,300 | 308,300 | 56.4193 | 6,750,000 | 2021-11-09 |
| 1012 | 2021-11-10 | 3,500,000 | 0 | 51.8519 | 6,750,000 | 2021-11-09 |
| 1013 | 2021-11-09 | 3,500,000 | 51.8519 | 6,750,000 | 2021-11-09 |
Copyright & disclaimer, Privacy policy