Shanghai MicroPort MedBot (Group) Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02252 | 2021-11-02 |
CITIC Securities Brokerage (HK) Limited 中信証券經紀(香港)有限公司
CCASSID: B01228
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 24.72 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 24.72 | 2025-11-10 | |||||
| 3 | 2025-10-27 | 92,060 | 500 | 0.01 | 1,024,730,788 | 2,531,650 | 27.50 | 2025-10-23 |
| 4 | 2025-10-21 | 91,560 | -120,000 | 0.01 | 1,024,730,788 | 2,419,015 | 26.42 | 2025-10-17 |
| 5 | 2025-10-16 | 211,560 | 500 | 0.02 | 1,024,730,788 | 5,847,518 | 27.64 | 2025-10-14 |
| 6 | 2025-10-14 | 211,060 | -2,000 | 0.02 | 1,024,730,788 | 6,070,086 | 28.76 | 2025-10-10 |
| 7 | 2025-10-13 | 213,060 | -3,000 | 0.02 | 1,024,730,788 | 6,532,420 | 30.66 | 2025-10-09 |
| 8 | 2025-10-10 | 216,060 | 1,000 | 0.02 | 1,024,730,788 | 7,164,550 | 33.16 | 2025-10-08 |
| 9 | 2025-10-08 | 215,060 | 2,000 | 0.02 | 1,024,730,788 | 6,615,246 | 30.76 | 2025-10-03 |
| 10 | 2025-10-03 | 213,060 | 118,000 | 0.02 | 1,024,730,788 | 6,148,912 | 28.86 | 2025-09-30 |
| 11 | 2025-09-30 | 95,060 | 3,000 | 0.01 | 1,024,730,788 | 2,458,252 | 25.86 | 2025-09-26 |
| 12 | 2025-09-29 | 92,060 | 2,000 | 0.01 | 1,024,730,788 | 2,577,680 | 28.00 | 2025-09-25 |
| 13 | 2025-09-24 | 90,060 | -9,500 | 0.01 | 1,024,730,788 | 2,501,867 | 27.78 | 2025-09-22 |
| 14 | 2025-09-23 | 99,560 | -1,000 | 0.01 | 1,024,730,788 | 2,845,425 | 28.58 | 2025-09-19 |
| 15 | 2025-09-22 | 100,560 | -1,000 | 0.01 | 1,024,730,788 | 2,926,296 | 29.10 | 2025-09-18 |
| 16 | 2025-09-19 | 101,560 | -500 | 0.01 | 1,024,730,788 | 3,018,363 | 29.72 | 2025-09-17 |
| 17 | 2025-09-18 | 102,060 | 5,500 | 0.01 | 1,024,730,788 | 3,002,605 | 29.42 | 2025-09-16 |
| 18 | 2025-09-17 | 96,560 | 7,000 | 0.01 | 1,024,730,788 | 2,809,896 | 29.10 | 2025-09-15 |
| 19 | 2025-09-15 | 89,560 | 4,000 | 0.01 | 1,024,730,788 | 2,640,229 | 29.48 | 2025-09-11 |
| 20 | 2025-09-10 | 85,560 | 1,000 | 0.01 | 1,024,730,788 | 2,503,486 | 29.26 | 2025-09-08 |
| 21 | 2025-09-08 | 84,560 | -4,500 | 0.01 | 1,024,730,788 | 2,257,752 | 26.70 | 2025-09-04 |
| 22 | 2025-09-05 | 89,060 | 2,500 | 0.01 | 1,024,730,788 | 2,522,179 | 28.32 | 2025-09-03 |
| 23 | 2025-09-04 | 86,560 | -6,000 | 0.01 | 1,024,730,788 | 2,164,000 | 25.00 | 2025-09-02 |
| 24 | 2025-09-01 | 92,560 | 1,000 | 0.01 | 1,024,730,788 | 1,801,218 | 19.46 | 2025-08-28 |
| 25 | 2025-08-28 | 91,560 | 1,000 | 0.01 | 1,024,730,788 | 1,864,162 | 20.36 | 2025-08-26 |
| 26 | 2025-08-26 | 90,560 | 500 | 0.01 | 1,024,730,788 | 1,849,235 | 20.42 | 2025-08-22 |
| 27 | 2025-08-25 | 90,060 | 1,500 | 0.01 | 1,024,730,788 | 1,846,230 | 20.50 | 2025-08-21 |
| 28 | 2025-08-20 | 88,560 | 500 | 0.01 | 1,024,730,788 | 2,008,541 | 22.68 | 2025-08-18 |
| 29 | 2025-08-18 | 88,060 | -3,500 | 0.01 | 1,024,730,788 | 1,944,365 | 22.08 | 2025-08-14 |
| 30 | 2025-08-11 | 91,560 | -23,000 | 0.01 | 1,024,730,788 | 2,010,658 | 21.96 | 2025-08-07 |
| 31 | 2025-08-08 | 114,560 | -6,000 | 0.01 | 1,024,730,788 | 2,518,029 | 21.98 | 2025-08-06 |
| 32 | 2025-08-07 | 120,560 | 1,000 | 0.01 | 1,024,730,788 | 2,546,227 | 21.12 | 2025-08-05 |
| 33 | 2025-08-06 | 119,560 | 5,000 | 0.01 | 1,024,730,788 | 2,403,156 | 20.10 | 2025-08-04 |
| 34 | 2025-08-05 | 114,560 | 1,000 | 0.01 | 1,024,730,788 | 2,342,752 | 20.45 | 2025-08-01 |
| 35 | 2025-08-04 | 113,560 | 1,500 | 0.01 | 1,024,730,788 | 2,486,964 | 21.90 | 2025-07-31 |
| 36 | 2025-08-01 | 112,060 | -66,000 | 0.01 | 1,024,730,788 | 2,577,380 | 23.00 | 2025-07-30 |
| 37 | 2025-07-31 | 178,060 | -1,000 | 0.02 | 1,024,730,788 | 3,748,163 | 21.05 | 2025-07-29 |
| 38 | 2025-07-30 | 179,060 | -4,000 | 0.02 | 1,024,730,788 | 3,643,871 | 20.35 | 2025-07-28 |
| 39 | 2025-07-29 | 183,060 | -20,000 | 0.02 | 1,024,730,788 | 3,697,812 | 20.20 | 2025-07-25 |
| 40 | 2025-07-25 | 203,060 | 500 | 0.02 | 1,024,730,788 | 3,756,610 | 18.50 | 2025-07-23 |
| 41 | 2025-07-22 | 202,560 | -2,000 | 0.02 | 1,024,730,788 | 3,787,872 | 18.70 | 2025-07-18 |
| 42 | 2025-07-18 | 204,560 | 2,000 | 0.02 | 1,024,730,788 | 3,682,080 | 18.00 | 2025-07-16 |
| 43 | 2025-07-17 | 202,560 | 2,000 | 0.02 | 1,024,730,788 | 3,666,336 | 18.10 | 2025-07-15 |
| 44 | 2025-07-16 | 200,560 | 13,000 | 0.02 | 1,024,730,788 | 3,626,125 | 18.08 | 2025-07-14 |
| 45 | 2025-07-11 | 187,560 | 10,000 | 0.02 | 1,024,730,788 | 2,993,458 | 15.96 | 2025-07-09 |
| 46 | 2025-07-09 | 177,560 | 2,000 | 0.02 | 1,024,730,788 | 2,791,243 | 15.72 | 2025-07-07 |
| 47 | 2025-07-08 | 175,560 | 5,000 | 0.02 | 1,024,730,788 | 2,812,471 | 16.02 | 2025-07-04 |
| 48 | 2025-07-07 | 170,560 | -1,000 | 0.02 | 1,024,730,788 | 2,793,773 | 16.38 | 2025-07-03 |
| 49 | 2025-07-04 | 171,560 | -10,000 | 0.02 | 1,024,730,788 | 2,820,446 | 16.44 | 2025-07-02 |
| 50 | 2025-06-27 | 181,560 | -2,000 | 0.02 | 1,024,730,788 | 3,024,790 | 16.66 | 2025-06-25 |
| 51 | 2025-06-23 | 183,560 | 10,000 | 0.02 | 1,024,730,788 | 2,826,824 | 15.40 | 2025-06-19 |
| 52 | 2025-06-18 | 173,560 | -1,500 | 0.02 | 1,024,730,788 | 2,953,991 | 17.02 | 2025-06-16 |
| 53 | 2025-06-17 | 175,060 | -2,000 | 0.02 | 1,024,730,788 | 2,934,006 | 16.76 | 2025-06-13 |
| 54 | 2025-06-16 | 177,060 | -3,500 | 0.02 | 1,024,730,788 | 3,148,127 | 17.78 | 2025-06-12 |
| 55 | 2025-06-13 | 180,560 | 5,000 | 0.02 | 1,024,730,788 | 3,112,854 | 17.24 | 2025-06-11 |
| 56 | 2025-06-12 | 175,560 | -20,000 | 0.02 | 1,024,730,788 | 2,988,031 | 17.02 | 2025-06-10 |
| 57 | 2025-06-11 | 195,560 | -9,000 | 0.02 | 1,024,730,788 | 3,218,918 | 16.46 | 2025-06-09 |
| 58 | 2025-06-04 | 204,560 | 7,000 | 0.02 | 1,024,730,788 | 3,084,765 | 15.08 | 2025-06-02 |
| 59 | 2025-06-02 | 197,560 | 11,500 | 0.02 | 1,024,730,788 | 3,070,082 | 15.54 | 2025-05-29 |
| 60 | 2025-05-30 | 186,060 | 2,000 | 0.02 | 1,024,730,788 | 2,779,736 | 14.94 | 2025-05-28 |
| 61 | 2025-05-29 | 184,060 | 20,000 | 0.02 | 1,024,730,788 | 2,812,437 | 15.28 | 2025-05-27 |
| 62 | 2025-05-28 | 164,060 | 10,000 | 0.02 | 1,024,730,788 | 2,490,431 | 15.18 | 2025-05-26 |
| 63 | 2025-05-27 | 154,060 | -4,500 | 0.02 | 1,024,730,788 | 2,397,174 | 15.56 | 2025-05-23 |
| 64 | 2025-05-20 | 158,560 | 9,000 | 0.02 | 999,594,288 | 2,505,248 | 15.80 | 2025-05-16 |
| 65 | 2025-05-16 | 149,560 | 7,000 | 0.01 | 999,594,288 | 2,470,731 | 16.52 | 2025-05-14 |
| 66 | 2025-05-08 | 142,560 | 3,000 | 0.01 | 999,594,288 | 2,765,664 | 19.40 | 2025-05-06 |
| 67 | 2025-05-06 | 139,560 | -95,000 | 0.01 | 999,594,288 | 2,646,058 | 18.96 | 2025-04-30 |
| 68 | 2025-04-29 | 234,560 | 80,000 | 0.02 | 999,594,288 | 4,015,667 | 17.12 | 2025-04-25 |
| 69 | 2025-04-28 | 154,560 | 20,000 | 0.02 | 999,594,288 | 2,661,523 | 17.22 | 2025-04-24 |
| 70 | 2025-03-28 | 134,560 | -10,000 | 0.01 | 999,594,288 | 2,405,933 | 17.88 | 2025-03-26 |
| 71 | 2025-03-26 | 144,560 | -10,000 | 0.01 | 999,594,288 | 2,648,339 | 18.32 | 2025-03-24 |
| 72 | 2025-03-25 | 154,560 | 10,000 | 0.02 | 999,594,288 | 2,843,904 | 18.40 | 2025-03-21 |
| 73 | 2025-03-20 | 144,560 | 1,000 | 0.01 | 999,594,288 | 2,963,480 | 20.50 | 2025-03-18 |
| 74 | 2025-03-18 | 143,560 | -1,000 | 0.01 | 999,594,288 | 2,935,802 | 20.45 | 2025-03-14 |
| 75 | 2025-03-14 | 144,560 | 1,000 | 0.01 | 999,594,288 | 3,165,864 | 21.90 | 2025-03-12 |
| 76 | 2025-03-13 | 143,560 | 1,000 | 0.01 | 999,594,288 | 3,151,142 | 21.95 | 2025-03-11 |
| 77 | 2025-03-12 | 142,560 | 500 | 0.01 | 999,594,288 | 3,143,448 | 22.05 | 2025-03-10 |
| 78 | 2025-03-11 | 142,060 | -17,000 | 0.01 | 999,594,288 | 3,040,084 | 21.40 | 2025-03-07 |
| 79 | 2025-03-10 | 159,060 | 8,000 | 0.02 | 999,594,288 | 3,570,897 | 22.45 | 2025-03-06 |
| 80 | 2025-03-07 | 151,060 | -3,500 | 0.02 | 999,594,288 | 3,308,214 | 21.90 | 2025-03-05 |
| 81 | 2025-03-05 | 154,560 | -31,500 | 0.02 | 999,594,288 | 3,191,664 | 20.65 | 2025-03-03 |
| 82 | 2025-03-04 | 186,060 | 16,000 | 0.02 | 999,594,288 | 4,009,593 | 21.55 | 2025-02-28 |
| 83 | 2025-03-03 | 170,060 | 31,500 | 0.02 | 999,594,288 | 4,106,949 | 24.15 | 2025-02-27 |
| 84 | 2025-02-28 | 138,560 | -196,500 | 0.01 | 999,594,288 | 3,221,520 | 23.25 | 2025-02-26 |
| 85 | 2025-02-27 | 335,060 | 191,000 | 0.03 | 999,594,288 | 7,890,663 | 23.55 | 2025-02-25 |
| 86 | 2025-02-26 | 144,060 | -16,500 | 0.01 | 999,594,288 | 3,010,854 | 20.90 | 2025-02-24 |
| 87 | 2025-02-25 | 160,560 | 5,000 | 0.02 | 999,594,288 | 3,347,676 | 20.85 | 2025-02-21 |
| 88 | 2025-02-24 | 155,560 | -13,500 | 0.02 | 999,594,288 | 3,142,312 | 20.20 | 2025-02-20 |
| 89 | 2025-02-21 | 169,060 | 6,500 | 0.02 | 999,594,288 | 3,516,448 | 20.80 | 2025-02-19 |
| 90 | 2025-02-20 | 162,560 | -100,000 | 0.02 | 999,594,288 | 3,176,422 | 19.54 | 2025-02-18 |
| 91 | 2025-02-19 | 262,560 | -5,500 | 0.03 | 999,594,288 | 5,130,422 | 19.54 | 2025-02-17 |
| 92 | 2025-02-18 | 268,060 | 2,000 | 0.03 | 999,594,288 | 5,162,836 | 19.26 | 2025-02-14 |
| 93 | 2025-02-17 | 266,060 | -5,500 | 0.03 | 999,594,288 | 4,565,590 | 17.16 | 2025-02-13 |
| 94 | 2025-02-14 | 271,560 | -10,000 | 0.03 | 999,594,288 | 4,855,493 | 17.88 | 2025-02-12 |
| 95 | 2025-02-13 | 281,560 | -100,000 | 0.03 | 999,594,288 | 4,927,300 | 17.50 | 2025-02-11 |
| 96 | 2025-02-12 | 381,560 | -134,500 | 0.04 | 999,594,288 | 7,089,385 | 18.58 | 2025-02-10 |
| 97 | 2025-02-11 | 516,060 | -427,000 | 0.05 | 999,594,288 | 7,906,039 | 15.32 | 2025-02-07 |
| 98 | 2025-02-10 | 943,060 | -57,000 | 0.09 | 999,594,288 | 14,862,626 | 15.76 | 2025-02-06 |
| 99 | 2025-02-07 | 1,000,060 | 12,500 | 0.10 | 999,594,288 | 15,340,920 | 15.34 | 2025-02-05 |
| 100 | 2025-02-06 | 987,560 | -38,500 | 0.10 | 999,594,288 | 16,828,022 | 17.04 | 2025-02-04 |
| 101 | 2025-02-04 | 1,026,060 | -326,000 | 0.10 | 999,594,288 | 15,083,082 | 14.70 | 2025-01-27 |
| 102 | 2025-02-03 | 1,352,060 | 1,500 | 0.14 | 999,594,288 | 19,280,376 | 14.26 | 2025-01-24 |
| 103 | 2025-01-27 | 1,350,560 | -20,000 | 0.14 | 999,594,288 | 16,017,642 | 11.86 | 2025-01-23 |
| 104 | 2025-01-22 | 1,370,560 | 18,000 | 0.14 | 999,594,288 | 13,445,194 | 9.810 | 2025-01-20 |
| 105 | 2025-01-21 | 1,352,560 | 1,000 | 0.14 | 999,594,288 | 13,255,088 | 9.800 | 2025-01-17 |
| 106 | 2025-01-08 | 1,351,560 | 12,000 | 0.14 | 999,594,288 | 13,366,928 | 9.890 | 2025-01-06 |
| 107 | 2025-01-03 | 1,339,560 | 37,500 | 0.13 | 999,594,288 | 13,382,204 | 9.990 | 2024-12-30 |
| 108 | 2025-01-02 | 1,302,060 | -3,000 | 0.13 | 999,594,288 | 13,593,506 | 10.44 | 2024-12-27 |
| 109 | 2024-12-30 | 1,305,060 | -10,000 | 0.13 | 999,594,288 | 13,468,219 | 10.32 | 2024-12-23 |
| 110 | 2024-12-27 | 1,315,060 | 13,500 | 0.13 | 999,594,288 | 13,361,010 | 10.16 | 2024-12-20 |
| 111 | 2024-12-23 | 1,301,560 | 14,000 | 0.13 | 999,594,288 | 13,171,787 | 10.12 | 2024-12-19 |
| 112 | 2024-12-20 | 1,287,560 | -1,500 | 0.13 | 999,594,288 | 13,725,390 | 10.66 | 2024-12-18 |
| 113 | 2024-12-19 | 1,289,060 | 73,000 | 0.13 | 999,594,288 | 13,071,068 | 10.14 | 2024-12-17 |
| 114 | 2024-12-17 | 1,216,060 | 105,000 | 0.12 | 999,594,288 | 13,498,266 | 11.10 | 2024-12-13 |
| 115 | 2024-12-16 | 1,111,060 | -9,000 | 0.11 | 999,594,288 | 12,999,402 | 11.70 | 2024-12-12 |
| 116 | 2024-12-13 | 1,120,060 | -23,500 | 0.11 | 999,594,288 | 13,597,528 | 12.14 | 2024-12-11 |
| 117 | 2024-12-12 | 1,143,560 | 5,000 | 0.11 | 999,594,288 | 10,577,930 | 9.250 | 2024-12-10 |
| 118 | 2024-12-09 | 1,138,560 | 10,000 | 0.12 | 964,894,288 | 9,347,578 | 8.210 | 2024-12-05 |
| 119 | 2024-12-06 | 1,128,560 | 4,000 | 0.12 | 964,894,288 | 9,412,190 | 8.340 | 2024-12-04 |
| 120 | 2024-12-05 | 1,124,560 | -10,500 | 0.12 | 964,894,288 | 9,468,795 | 8.420 | 2024-12-03 |
| 121 | 2024-12-03 | 1,135,060 | 6,500 | 0.12 | 964,894,288 | 11,066,835 | 9.750 | 2024-11-29 |
| 122 | 2024-12-02 | 1,128,560 | -27,000 | 0.12 | 964,894,288 | 9,999,042 | 8.860 | 2024-11-28 |
| 123 | 2024-11-28 | 1,155,560 | -2,000 | 0.12 | 964,894,288 | 10,076,483 | 8.720 | 2024-11-26 |
| 124 | 2024-11-26 | 1,157,560 | 4,000 | 0.12 | 964,894,288 | 9,457,265 | 8.170 | 2024-11-22 |
| 125 | 2024-11-25 | 1,153,560 | 10,500 | 0.12 | 964,894,288 | 10,555,074 | 9.150 | 2024-11-21 |
| 126 | 2024-11-22 | 1,143,060 | 34,500 | 0.12 | 964,894,288 | 11,041,960 | 9.660 | 2024-11-20 |
| 127 | 2024-11-14 | 1,108,560 | -5,000 | 0.11 | 964,894,288 | 10,620,005 | 9.580 | 2024-11-12 |
| 128 | 2024-10-31 | 1,113,560 | -3,000 | 0.12 | 964,894,288 | 10,278,159 | 9.230 | 2024-10-29 |
| 129 | 2024-10-30 | 1,116,560 | -3,000 | 0.12 | 964,894,288 | 10,607,320 | 9.500 | 2024-10-28 |
| 130 | 2024-10-29 | 1,119,560 | 6,000 | 0.12 | 964,894,288 | 10,647,016 | 9.510 | 2024-10-25 |
| 131 | 2024-10-23 | 1,113,560 | -4,000 | 0.12 | 964,894,288 | 10,255,888 | 9.210 | 2024-10-21 |
| 132 | 2024-10-22 | 1,117,560 | 4,000 | 0.12 | 964,894,288 | 10,214,498 | 9.140 | 2024-10-18 |
| 133 | 2024-10-16 | 1,113,560 | 3,000 | 0.12 | 964,894,288 | 10,300,430 | 9.250 | 2024-10-14 |
| 134 | 2024-10-14 | 1,110,560 | 6,000 | 0.12 | 964,894,288 | 11,971,837 | 10.78 | 2024-10-09 |
| 135 | 2024-10-10 | 1,104,560 | 2,000 | 0.11 | 964,894,288 | 12,371,072 | 11.20 | 2024-10-08 |
| 136 | 2024-10-09 | 1,102,560 | 546,000 | 0.11 | 964,894,288 | 16,582,502 | 15.04 | 2024-10-07 |
| 137 | 2024-10-08 | 556,560 | -10,000 | 0.06 | 964,894,288 | 7,502,429 | 13.48 | 2024-10-04 |
| 138 | 2024-10-07 | 566,560 | -289,000 | 0.06 | 964,894,288 | 7,161,318 | 12.64 | 2024-10-03 |
| 139 | 2024-10-02 | 855,560 | 11,000 | 0.09 | 964,894,288 | 8,127,820 | 9.500 | 2024-09-27 |
| 140 | 2024-08-30 | 844,560 | 4,500 | 0.09 | 964,894,288 | 5,987,930 | 7.090 | 2024-08-28 |
| 141 | 2024-08-29 | 840,060 | -2,000 | 0.09 | 964,894,288 | 6,040,031 | 7.190 | 2024-08-27 |
| 142 | 2024-07-22 | 842,060 | 2,000 | 0.09 | 964,894,288 | 6,829,107 | 8.110 | 2024-07-18 |
| 143 | 2024-07-16 | 840,060 | -2,000 | 0.09 | 964,894,288 | 7,291,721 | 8.680 | 2024-07-12 |
| 144 | 2024-07-09 | 842,060 | 2,000 | 0.09 | 964,894,288 | 7,157,510 | 8.500 | 2024-07-05 |
| 145 | 2024-07-03 | 840,060 | -1,500 | 0.09 | 951,994,288 | 7,400,929 | 8.810 | 2024-06-28 |
| 146 | 2024-07-02 | 841,560 | 3,000 | 0.09 | 951,994,288 | 7,742,352 | 9.200 | 2024-06-27 |
| 147 | 2024-06-25 | 838,560 | 1,500 | 0.09 | 951,994,288 | 8,939,050 | 10.66 | 2024-06-21 |
| 148 | 2024-06-11 | 837,060 | 2,000 | 0.09 | 951,994,288 | 10,161,908 | 12.14 | 2024-06-06 |
| 149 | 2024-06-07 | 835,060 | 10,000 | 0.09 | 951,994,288 | 10,137,628 | 12.14 | 2024-06-05 |
| 150 | 2024-06-04 | 825,060 | -500 | 0.09 | 951,994,288 | 11,979,871 | 14.52 | 2024-05-31 |
| 151 | 2024-05-28 | 825,560 | 500 | 0.09 | 951,994,288 | 11,673,418 | 14.14 | 2024-05-24 |
| 152 | 2024-05-17 | 825,060 | -40,000 | 0.09 | 951,994,288 | 13,200,960 | 16.00 | 2024-05-14 |
| 153 | 2024-05-14 | 865,060 | -2,500 | 0.09 | 951,994,288 | 13,840,960 | 16.00 | 2024-05-10 |
| 154 | 2024-05-06 | 867,560 | 43,000 | 0.09 | 951,994,288 | 13,620,692 | 15.70 | 2024-05-02 |
| 155 | 2024-05-03 | 824,560 | -10,000 | 0.09 | 951,994,288 | 12,285,944 | 14.90 | 2024-04-30 |
| 156 | 2024-05-02 | 834,560 | -2,000 | 0.09 | 951,994,288 | 12,384,870 | 14.84 | 2024-04-29 |
| 157 | 2024-04-26 | 836,560 | -2,000 | 0.09 | 951,994,288 | 10,557,387 | 12.62 | 2024-04-24 |
| 158 | 2024-04-22 | 838,560 | 2,000 | 0.09 | 951,994,288 | 10,196,890 | 12.16 | 2024-04-18 |
| 159 | 2024-04-18 | 836,560 | 2,000 | 0.09 | 951,994,288 | 9,771,021 | 11.68 | 2024-04-16 |
| 160 | 2024-04-09 | 834,560 | 2,000 | 0.09 | 951,994,288 | 10,482,074 | 12.56 | 2024-04-05 |
| 161 | 2024-03-26 | 832,560 | -5,000 | 0.09 | 951,994,288 | 11,539,282 | 13.86 | 2024-03-22 |
| 162 | 2024-03-19 | 837,560 | -500 | 0.09 | 951,994,288 | 12,513,146 | 14.94 | 2024-03-15 |
| 163 | 2024-03-15 | 838,060 | -5,000 | 0.09 | 951,994,288 | 12,570,900 | 15.00 | 2024-03-13 |
| 164 | 2024-03-12 | 843,060 | 3,500 | 0.09 | 951,994,288 | 12,831,373 | 15.22 | 2024-03-08 |
| 165 | 2024-03-11 | 839,560 | 102,000 | 0.09 | 951,994,288 | 11,015,027 | 13.12 | 2024-03-07 |
| 166 | 2024-02-22 | 737,560 | -10,000 | 0.08 | 951,994,288 | 9,809,548 | 13.30 | 2024-02-20 |
| 167 | 2024-02-21 | 747,560 | 10,000 | 0.08 | 951,994,288 | 9,658,475 | 12.92 | 2024-02-19 |
| 168 | 2024-02-20 | 737,560 | -90,000 | 0.08 | 951,994,288 | 9,957,060 | 13.50 | 2024-02-16 |
| 169 | 2024-02-08 | 827,560 | 79,500 | 0.09 | 951,994,288 | 9,252,121 | 11.18 | 2024-02-06 |
| 170 | 2024-02-01 | 748,060 | 10,000 | 0.08 | 951,994,288 | 9,500,362 | 12.70 | 2024-01-30 |
| 171 | 2024-01-31 | 738,060 | -1,000 | 0.08 | 951,994,288 | 10,185,228 | 13.80 | 2024-01-29 |
| 172 | 2024-01-25 | 739,060 | -10,000 | 0.08 | 951,994,288 | 10,272,934 | 13.90 | 2024-01-23 |
| 173 | 2024-01-24 | 749,060 | 10,000 | 0.08 | 951,994,288 | 9,992,460 | 13.34 | 2024-01-22 |
| 174 | 2024-01-23 | 739,060 | 1,000 | 0.08 | 951,994,288 | 10,864,182 | 14.70 | 2024-01-19 |
| 175 | 2024-01-12 | 738,060 | -1,000 | 0.08 | 951,994,288 | 12,443,692 | 16.86 | 2024-01-10 |
| 176 | 2024-01-09 | 739,060 | 1,000 | 0.08 | 951,994,288 | 11,618,023 | 15.72 | 2024-01-05 |
| 177 | 2024-01-03 | 738,060 | 698,000 | 0.08 | 951,994,288 | 15,388,551 | 20.85 | 2023-12-29 |
| 178 | 2024-01-02 | 40,060 | -5,500 | 0.00 | 951,994,288 | 795,592 | 19.86 | 2023-12-28 |
| 179 | 2023-12-08 | 45,560 | -6,000 | 0.00 | 951,994,288 | 787,277 | 17.28 | 2023-12-06 |
| 180 | 2023-12-06 | 51,560 | -4,500 | 0.01 | 951,994,288 | 1,000,264 | 19.40 | 2023-12-04 |
| 181 | 2023-12-01 | 56,060 | -21,000 | 0.01 | 951,994,288 | 1,103,261 | 19.68 | 2023-11-29 |
| 182 | 2023-11-27 | 77,060 | -9,500 | 0.01 | 951,994,288 | 1,625,966 | 21.10 | 2023-11-23 |
| 183 | 2023-11-24 | 86,560 | -500 | 0.01 | 951,994,288 | 1,731,200 | 20.00 | 2023-11-22 |
| 184 | 2023-11-09 | 87,060 | -88,000 | 0.01 | 951,994,288 | 1,601,904 | 18.40 | 2023-11-07 |
| 185 | 2023-11-08 | 175,060 | 88,000 | 0.02 | 951,994,288 | 3,291,128 | 18.80 | 2023-11-06 |
| 186 | 2023-11-07 | 87,060 | -4,000 | 0.01 | 951,994,288 | 1,539,221 | 17.68 | 2023-11-03 |
| 187 | 2023-11-06 | 91,060 | -2,000 | 0.01 | 951,994,288 | 1,524,344 | 16.74 | 2023-11-02 |
| 188 | 2023-10-27 | 93,060 | 3,000 | 0.01 | 951,994,288 | 1,466,626 | 15.76 | 2023-10-25 |
| 189 | 2023-10-19 | 90,060 | 3,000 | 0.01 | 951,994,288 | 1,577,851 | 17.52 | 2023-10-17 |
| 190 | 2023-10-13 | 87,060 | -1,000 | 0.01 | 951,994,288 | 1,575,786 | 18.10 | 2023-10-11 |
| 191 | 2023-09-21 | 88,060 | -3,500 | 0.01 | 951,994,288 | 1,625,588 | 18.46 | 2023-09-19 |
| 192 | 2023-09-20 | 91,560 | -500 | 0.01 | 951,994,288 | 1,602,300 | 17.50 | 2023-09-18 |
| 193 | 2023-09-19 | 92,060 | -10,000 | 0.01 | 951,994,288 | 1,592,638 | 17.30 | 2023-09-15 |
| 194 | 2023-09-14 | 102,060 | 10,000 | 0.01 | 951,994,288 | 1,714,608 | 16.80 | 2023-09-12 |
| 195 | 2023-09-13 | 92,060 | -30,000 | 0.01 | 951,994,288 | 1,568,702 | 17.04 | 2023-09-11 |
| 196 | 2023-09-07 | 122,060 | 34,000 | 0.01 | 951,994,288 | 2,057,932 | 16.86 | 2023-09-05 |
| 197 | 2023-08-31 | 88,060 | -2,000 | 0.01 | 951,994,288 | 1,724,215 | 19.58 | 2023-08-29 |
| 198 | 2023-08-30 | 90,060 | -5,000 | 0.01 | 951,994,288 | 1,689,526 | 18.76 | 2023-08-28 |
| 199 | 2023-08-16 | 95,060 | 5,500 | 0.01 | 951,994,288 | 1,794,733 | 18.88 | 2023-08-14 |
| 200 | 2023-08-09 | 89,560 | 16,000 | 0.01 | 951,994,288 | 1,746,420 | 19.50 | 2023-08-07 |
| 201 | 2023-08-02 | 73,560 | -12,500 | 0.01 | 951,994,288 | 1,603,608 | 21.80 | 2023-07-31 |
| 202 | 2023-08-01 | 86,060 | -5,000 | 0.01 | 951,994,288 | 1,820,169 | 21.15 | 2023-07-28 |
| 203 | 2023-07-31 | 91,060 | 7,500 | 0.01 | 951,994,288 | 1,821,200 | 20.00 | 2023-07-27 |
| 204 | 2023-07-27 | 83,560 | -5,000 | 0.01 | 951,994,288 | 1,721,336 | 20.60 | 2023-07-25 |
| 205 | 2023-07-26 | 88,560 | 5,000 | 0.01 | 951,994,288 | 1,758,802 | 19.86 | 2023-07-24 |
| 206 | 2023-07-25 | 83,560 | -5,000 | 0.01 | 951,994,288 | 1,687,912 | 20.20 | 2023-07-21 |
| 207 | 2023-07-13 | 88,560 | 5,000 | 0.01 | 951,994,288 | 1,886,328 | 21.30 | 2023-07-11 |
| 208 | 2023-07-11 | 83,560 | 3,000 | 0.01 | 951,994,288 | 1,696,268 | 20.30 | 2023-07-07 |
| 209 | 2023-07-07 | 80,560 | 13,500 | 0.01 | 951,994,288 | 1,695,788 | 21.05 | 2023-07-05 |
| 210 | 2023-07-06 | 67,060 | 5,000 | 0.01 | 951,994,288 | 1,562,498 | 23.30 | 2023-07-04 |
| 211 | 2023-07-04 | 62,060 | 17,500 | 0.01 | 951,994,288 | 1,508,058 | 24.30 | 2023-06-30 |
| 212 | 2023-07-03 | 44,560 | -3,000 | 0.00 | 951,994,288 | 933,532 | 20.95 | 2023-06-29 |
| 213 | 2023-06-30 | 47,560 | 3,000 | 0.00 | 951,994,288 | 935,030 | 19.66 | 2023-06-28 |
| 214 | 2023-06-29 | 44,560 | -5,000 | 0.00 | 951,994,288 | 929,076 | 20.85 | 2023-06-27 |
| 215 | 2023-06-28 | 49,560 | -11,000 | 0.01 | 951,994,288 | 996,156 | 20.10 | 2023-06-26 |
| 216 | 2023-06-27 | 60,560 | 3,000 | 0.01 | 951,994,288 | 1,097,347 | 18.12 | 2023-06-23 |
| 217 | 2023-06-26 | 57,560 | 15,000 | 0.01 | 951,994,288 | 1,106,303 | 19.22 | 2023-06-21 |
| 218 | 2023-06-21 | 42,560 | 1,000 | 0.00 | 951,994,288 | 847,795 | 19.92 | 2023-06-19 |
| 219 | 2023-06-20 | 41,560 | -29,500 | 0.00 | 951,994,288 | 878,994 | 21.15 | 2023-06-16 |
| 220 | 2023-06-16 | 71,060 | 21,500 | 0.01 | 951,994,288 | 1,226,496 | 17.26 | 2023-06-14 |
| 221 | 2023-06-14 | 49,560 | 10,000 | 0.01 | 951,994,288 | 902,983 | 18.22 | 2023-06-12 |
| 222 | 2023-06-13 | 39,560 | -10,000 | 0.00 | 951,994,288 | 750,849 | 18.98 | 2023-06-09 |
| 223 | 2023-06-12 | 49,560 | 10,000 | 0.01 | 951,994,288 | 931,728 | 18.80 | 2023-06-08 |
| 224 | 2023-06-07 | 39,560 | -19,500 | 0.00 | 951,994,288 | 761,926 | 19.26 | 2023-06-05 |
| 225 | 2023-05-29 | 59,060 | 4,500 | 0.01 | 951,994,288 | 1,073,711 | 18.18 | 2023-05-24 |
| 226 | 2023-05-25 | 54,560 | 13,000 | 0.01 | 951,994,288 | 1,066,102 | 19.54 | 2023-05-23 |
| 227 | 2023-05-24 | 41,560 | 2,000 | 0.00 | 951,994,288 | 781,328 | 18.80 | 2023-05-22 |
| 228 | 2023-05-02 | 39,560 | 1,000 | 0.00 | 951,994,288 | 921,748 | 23.30 | 2023-04-27 |
| 229 | 2023-04-26 | 38,560 | -500 | 0.00 | 951,994,288 | 969,784 | 25.15 | 2023-04-24 |
| 230 | 2023-04-24 | 39,060 | 12,000 | 0.00 | 951,994,288 | 982,359 | 25.15 | 2023-04-20 |
| 231 | 2023-04-19 | 27,060 | 10,000 | 0.00 | 951,994,288 | 707,619 | 26.15 | 2023-04-17 |
| 232 | 2023-04-12 | 17,060 | -7,500 | 0.00 | 951,994,288 | 477,680 | 28.00 | 2023-04-06 |
| 233 | 2023-04-11 | 24,560 | -500 | 0.00 | 951,994,288 | 680,312 | 27.70 | 2023-04-04 |
| 234 | 2023-04-06 | 25,060 | -2,000 | 0.00 | 951,994,288 | 682,885 | 27.25 | 2023-04-03 |
| 235 | 2023-03-31 | 27,060 | 1,000 | 0.00 | 951,994,288 | 809,094 | 29.90 | 2023-03-29 |
| 236 | 2023-03-30 | 26,060 | 6,500 | 0.00 | 951,994,288 | 757,043 | 29.05 | 2023-03-28 |
| 237 | 2023-03-28 | 19,560 | -2,000 | 0.00 | 951,994,288 | 554,526 | 28.35 | 2023-03-24 |
| 238 | 2023-03-22 | 21,560 | -2,500 | 0.00 | 951,994,288 | 570,262 | 26.45 | 2023-03-20 |
| 239 | 2023-03-17 | 24,060 | 500 | 0.00 | 951,994,288 | 676,086 | 28.10 | 2023-03-15 |
| 240 | 2023-03-14 | 23,560 | -3,000 | 0.00 | 951,994,288 | 640,832 | 27.20 | 2023-03-10 |
| 241 | 2023-03-10 | 26,560 | 2,000 | 0.00 | 951,994,288 | 694,544 | 26.15 | 2023-03-08 |
| 242 | 2023-03-07 | 24,560 | 5,000 | 0.00 | 951,994,288 | 653,296 | 26.60 | 2023-03-03 |
| 243 | 2023-03-03 | 19,560 | -500 | 0.00 | 951,994,288 | 593,646 | 30.35 | 2023-03-01 |
| 244 | 2023-03-02 | 20,060 | -2,000 | 0.00 | 951,994,288 | 581,740 | 29.00 | 2023-02-28 |
| 245 | 2023-03-01 | 22,060 | 2,000 | 0.00 | 951,994,288 | 666,212 | 30.20 | 2023-02-27 |
| 246 | 2023-02-28 | 20,060 | -2,500 | 0.00 | 951,994,288 | 620,857 | 30.95 | 2023-02-24 |
| 247 | 2023-02-24 | 22,560 | 3,000 | 0.00 | 951,994,288 | 693,720 | 30.75 | 2023-02-22 |
| 248 | 2023-02-23 | 19,560 | 1,000 | 0.00 | 951,994,288 | 606,360 | 31.00 | 2023-02-21 |
| 249 | 2023-02-20 | 18,560 | -1,000 | 0.00 | 951,994,288 | 610,624 | 32.90 | 2023-02-16 |
| 250 | 2023-02-15 | 19,560 | -10,000 | 0.00 | 951,994,288 | 610,272 | 31.20 | 2023-02-13 |
| 251 | 2023-02-10 | 29,560 | -4,000 | 0.00 | 951,994,288 | 919,316 | 31.10 | 2023-02-08 |
| 252 | 2023-02-09 | 33,560 | -10,000 | 0.00 | 951,994,288 | 1,058,818 | 31.55 | 2023-02-07 |
| 253 | 2023-02-08 | 43,560 | 1,000 | 0.00 | 951,994,288 | 1,385,208 | 31.80 | 2023-02-06 |
| 254 | 2023-02-07 | 42,560 | -6,000 | 0.00 | 951,994,288 | 1,444,912 | 33.95 | 2023-02-03 |
| 255 | 2023-02-01 | 48,560 | -8,500 | 0.01 | 951,994,288 | 1,493,220 | 30.75 | 2023-01-30 |
| 256 | 2023-01-31 | 57,060 | -500 | 0.01 | 951,994,288 | 1,885,833 | 33.05 | 2023-01-27 |
| 257 | 2023-01-30 | 57,560 | 1,500 | 0.01 | 951,994,288 | 1,919,626 | 33.35 | 2023-01-26 |
| 258 | 2023-01-27 | 56,060 | 1,000 | 0.01 | 951,994,288 | 1,799,526 | 32.10 | 2023-01-20 |
| 259 | 2023-01-26 | 55,060 | 1,000 | 0.01 | 951,994,288 | 1,693,095 | 30.75 | 2023-01-19 |
| 260 | 2023-01-20 | 54,060 | -1,500 | 0.01 | 951,994,288 | 1,665,048 | 30.80 | 2023-01-18 |
| 261 | 2023-01-19 | 55,560 | -1,500 | 0.01 | 951,994,288 | 1,733,472 | 31.20 | 2023-01-17 |
| 262 | 2023-01-12 | 57,060 | -1,000 | 0.01 | 951,994,288 | 1,766,007 | 30.95 | 2023-01-10 |
| 263 | 2023-01-09 | 58,060 | -5,000 | 0.01 | 951,994,288 | 1,799,860 | 31.00 | 2023-01-05 |
| 264 | 2023-01-06 | 63,060 | 1,000 | 0.01 | 951,994,288 | 2,030,532 | 32.20 | 2023-01-04 |
| 265 | 2023-01-03 | 62,060 | -1,500 | 0.01 | 951,994,288 | 2,026,259 | 32.65 | 2022-12-29 |
| 266 | 2022-12-23 | 63,560 | 5,500 | 0.01 | 951,994,288 | 1,894,088 | 29.80 | 2022-12-21 |
| 267 | 2022-12-22 | 58,060 | 1,500 | 0.01 | 951,994,288 | 1,767,927 | 30.45 | 2022-12-20 |
| 268 | 2022-12-21 | 56,560 | -1,500 | 0.01 | 951,994,288 | 1,725,080 | 30.50 | 2022-12-19 |
| 269 | 2022-12-16 | 58,060 | -1,000 | 0.01 | 951,994,288 | 2,017,585 | 34.75 | 2022-12-14 |
| 270 | 2022-12-15 | 59,060 | 1,500 | 0.01 | 951,994,288 | 2,055,288 | 34.80 | 2022-12-13 |
| 271 | 2022-12-14 | 57,560 | 1,000 | 0.01 | 951,994,288 | 2,118,208 | 36.80 | 2022-12-12 |
| 272 | 2022-12-13 | 56,560 | -3,000 | 0.01 | 951,994,288 | 2,007,880 | 35.50 | 2022-12-09 |
| 273 | 2022-12-09 | 59,560 | -1,500 | 0.01 | 951,994,288 | 2,025,040 | 34.00 | 2022-12-07 |
| 274 | 2022-12-08 | 61,060 | 1,000 | 0.01 | 951,994,288 | 2,164,577 | 35.45 | 2022-12-06 |
| 275 | 2022-12-07 | 60,060 | 2,000 | 0.01 | 951,994,288 | 1,966,965 | 32.75 | 2022-12-05 |
| 276 | 2022-12-06 | 58,060 | -1,000 | 0.01 | 951,994,288 | 1,855,017 | 31.95 | 2022-12-02 |
| 277 | 2022-12-05 | 59,060 | -11,500 | 0.01 | 951,994,288 | 1,783,612 | 30.20 | 2022-12-01 |
| 278 | 2022-11-24 | 70,560 | -1,000 | 0.01 | 951,994,288 | 1,993,320 | 28.25 | 2022-11-22 |
| 279 | 2022-11-23 | 71,560 | -1,000 | 0.01 | 951,994,288 | 2,139,644 | 29.90 | 2022-11-21 |
| 280 | 2022-11-22 | 72,560 | -3,000 | 0.01 | 951,994,288 | 2,336,432 | 32.20 | 2022-11-18 |
| 281 | 2022-11-21 | 75,560 | 10,500 | 0.01 | 951,994,288 | 2,482,146 | 32.85 | 2022-11-17 |
| 282 | 2022-11-17 | 65,060 | 1,000 | 0.01 | 951,994,288 | 1,880,234 | 28.90 | 2022-11-15 |
| 283 | 2022-11-16 | 64,060 | 1,500 | 0.01 | 951,994,288 | 1,787,274 | 27.90 | 2022-11-14 |
| 284 | 2022-11-15 | 62,560 | -5,000 | 0.01 | 951,994,288 | 1,664,096 | 26.60 | 2022-11-11 |
| 285 | 2022-11-14 | 67,560 | -3,000 | 0.01 | 951,994,288 | 1,739,670 | 25.75 | 2022-11-10 |
| 286 | 2022-11-11 | 70,560 | -48,500 | 0.01 | 951,994,288 | 1,866,312 | 26.45 | 2022-11-09 |
| 287 | 2022-11-10 | 119,060 | 51,500 | 0.01 | 951,994,288 | 3,381,304 | 28.40 | 2022-11-08 |
| 288 | 2022-11-08 | 67,560 | 2,500 | 0.01 | 951,994,288 | 1,807,230 | 26.75 | 2022-11-04 |
| 289 | 2022-11-07 | 65,060 | -3,000 | 0.01 | 951,994,288 | 1,870,475 | 28.75 | 2022-11-03 |
| 290 | 2022-11-04 | 68,060 | 3,000 | 0.01 | 951,994,288 | 1,956,725 | 28.75 | 2022-11-02 |
| 291 | 2022-11-03 | 65,060 | 2,000 | 0.01 | 951,994,288 | 1,870,475 | 28.75 | 2022-11-01 |
| 292 | 2022-11-01 | 63,060 | -1,000 | 0.01 | 951,994,288 | 1,614,336 | 25.60 | 2022-10-28 |
| 293 | 2022-10-31 | 64,060 | -4,500 | 0.01 | 951,994,288 | 1,764,853 | 27.55 | 2022-10-27 |
| 294 | 2022-10-28 | 68,560 | 1,000 | 0.01 | 951,994,288 | 2,036,232 | 29.70 | 2022-10-26 |
| 295 | 2022-10-27 | 67,560 | 2,000 | 0.01 | 951,994,288 | 1,938,972 | 28.70 | 2022-10-25 |
| 296 | 2022-10-26 | 65,560 | -1,000 | 0.01 | 951,994,288 | 1,960,244 | 29.90 | 2022-10-24 |
| 297 | 2022-10-25 | 66,560 | -3,000 | 0.01 | 951,994,288 | 2,113,280 | 31.75 | 2022-10-21 |
| 298 | 2022-10-24 | 69,560 | 1,500 | 0.01 | 951,994,288 | 1,961,592 | 28.20 | 2022-10-20 |
| 299 | 2022-10-21 | 68,060 | 1,500 | 0.01 | 951,994,288 | 1,738,933 | 25.55 | 2022-10-19 |
| 300 | 2022-10-20 | 66,560 | -1,000 | 0.01 | 951,994,288 | 1,480,960 | 22.25 | 2022-10-18 |
| 301 | 2022-10-18 | 67,560 | 3,000 | 0.01 | 951,994,288 | 1,401,870 | 20.75 | 2022-10-14 |
| 302 | 2022-10-14 | 64,560 | 2,000 | 0.01 | 951,994,288 | 1,128,509 | 17.48 | 2022-10-12 |
| 303 | 2022-10-12 | 62,560 | -4,500 | 0.01 | 951,994,288 | 1,129,834 | 18.06 | 2022-10-10 |
| 304 | 2022-10-07 | 67,060 | -2,000 | 0.01 | 951,994,288 | 1,438,437 | 21.45 | 2022-10-05 |
| 305 | 2022-09-27 | 69,060 | 3,000 | 0.01 | 951,994,288 | 1,405,371 | 20.35 | 2022-09-23 |
| 306 | 2022-09-26 | 66,060 | 4,500 | 0.01 | 951,994,288 | 1,555,713 | 23.55 | 2022-09-22 |
| 307 | 2022-09-20 | 61,560 | 1,500 | 0.01 | 951,994,288 | 1,659,042 | 26.95 | 2022-09-16 |
| 308 | 2022-09-09 | 60,060 | -11,000 | 0.01 | 951,994,288 | 1,696,695 | 28.25 | 2022-09-07 |
| 309 | 2022-09-06 | 71,060 | 1,500 | 0.01 | 951,994,288 | 1,691,228 | 23.80 | 2022-09-02 |
| 310 | 2022-09-01 | 69,560 | 8,000 | 0.01 | 951,994,288 | 1,756,390 | 25.25 | 2022-08-30 |
| 311 | 2022-08-29 | 61,560 | -500 | 0.01 | 951,994,288 | 1,729,836 | 28.10 | 2022-08-25 |
| 312 | 2022-08-24 | 62,060 | -1,000 | 0.01 | 951,994,288 | 1,784,225 | 28.75 | 2022-08-22 |
| 313 | 2022-08-22 | 63,060 | 1,000 | 0.01 | 951,994,288 | 1,882,341 | 29.85 | 2022-08-18 |
| 314 | 2022-08-15 | 62,060 | -91 | 0.01 | 951,994,288 | 2,193,821 | 35.35 | 2022-08-11 |
| 315 | 2022-08-08 | 62,151 | -2,000 | 0.01 | 951,994,288 | 2,125,564 | 34.20 | 2022-08-04 |
| 316 | 2022-08-05 | 64,151 | 3,500 | 0.01 | 951,994,288 | 2,142,643 | 33.40 | 2022-08-03 |
| 317 | 2022-08-04 | 60,651 | -3,500 | 0.01 | 951,994,288 | 2,004,516 | 33.05 | 2022-08-02 |
| 318 | 2022-08-03 | 64,151 | 2,000 | 0.01 | 951,994,288 | 2,149,059 | 33.50 | 2022-08-01 |
| 319 | 2022-08-02 | 62,151 | -1,000 | 0.01 | 951,994,288 | 2,091,381 | 33.65 | 2022-07-29 |
| 320 | 2022-08-01 | 63,151 | 1,000 | 0.01 | 951,994,288 | 2,238,703 | 35.45 | 2022-07-28 |
| 321 | 2022-07-28 | 62,151 | 3,000 | 0.01 | 951,994,288 | 2,274,727 | 36.60 | 2022-07-26 |
| 322 | 2022-07-27 | 59,151 | 1,000 | 0.01 | 951,994,288 | 2,215,205 | 37.45 | 2022-07-25 |
| 323 | 2022-07-26 | 58,151 | -2,000 | 0.01 | 951,994,288 | 2,163,217 | 37.20 | 2022-07-22 |
| 324 | 2022-07-22 | 60,151 | 500 | 0.01 | 951,994,288 | 2,156,413 | 35.85 | 2022-07-20 |
| 325 | 2022-07-21 | 59,651 | -1,000 | 0.01 | 951,994,288 | 2,072,872 | 34.75 | 2022-07-19 |
| 326 | 2022-07-20 | 60,651 | -1,000 | 0.01 | 951,994,288 | 2,286,543 | 37.70 | 2022-07-18 |
| 327 | 2022-07-19 | 61,651 | 2,000 | 0.01 | 951,994,288 | 2,200,941 | 35.70 | 2022-07-15 |
| 328 | 2022-07-18 | 59,651 | -19,000 | 0.01 | 951,994,288 | 2,317,441 | 38.85 | 2022-07-14 |
| 329 | 2022-07-15 | 78,651 | -2,000 | 0.01 | 951,994,288 | 2,921,885 | 37.15 | 2022-07-13 |
| 330 | 2022-07-14 | 80,651 | -2,500 | 0.01 | 951,994,288 | 3,056,673 | 37.90 | 2022-07-12 |
| 331 | 2022-07-12 | 83,151 | -1,000 | 0.01 | 951,994,288 | 3,388,403 | 40.75 | 2022-07-08 |
| 332 | 2022-07-11 | 84,151 | 1,000 | 0.01 | 951,994,288 | 3,496,474 | 41.55 | 2022-07-07 |
| 333 | 2022-07-08 | 83,151 | 5,000 | 0.01 | 951,994,288 | 3,612,911 | 43.45 | 2022-07-06 |
| 334 | 2022-07-06 | 78,151 | 1,500 | 0.01 | 951,994,288 | 2,891,587 | 37.00 | 2022-07-04 |
| 335 | 2022-07-05 | 76,651 | -1,000 | 0.01 | 951,994,288 | 2,383,846 | 31.10 | 2022-06-30 |
| 336 | 2022-06-28 | 77,651 | -4,000 | 0.01 | 951,994,288 | 2,779,906 | 35.80 | 2022-06-24 |
| 337 | 2022-06-27 | 81,651 | -4,000 | 0.01 | 951,994,288 | 2,449,530 | 30.00 | 2022-06-23 |
| 338 | 2022-06-23 | 85,651 | 1,000 | 0.01 | 951,994,288 | 2,625,203 | 30.65 | 2022-06-21 |
| 339 | 2022-06-21 | 84,651 | -2,000 | 0.01 | 951,994,288 | 2,344,833 | 27.70 | 2022-06-17 |
| 340 | 2022-06-20 | 86,651 | -1,000 | 0.01 | 951,994,288 | 2,348,242 | 27.10 | 2022-06-16 |
| 341 | 2022-06-17 | 87,651 | -2,000 | 0.01 | 951,994,288 | 2,327,134 | 26.55 | 2022-06-15 |
| 342 | 2022-06-16 | 89,651 | 3,500 | 0.01 | 951,994,288 | 2,429,542 | 27.10 | 2022-06-14 |
| 343 | 2022-06-15 | 86,151 | 7,000 | 0.01 | 951,994,288 | 2,446,688 | 28.40 | 2022-06-13 |
| 344 | 2022-06-14 | 79,151 | 2,000 | 0.01 | 951,994,288 | 2,311,209 | 29.20 | 2022-06-10 |
| 345 | 2022-06-13 | 77,151 | 18,500 | 0.01 | 951,994,288 | 2,160,228 | 28.00 | 2022-06-09 |
| 346 | 2022-06-10 | 58,651 | -6,000 | 0.01 | 951,994,288 | 1,683,284 | 28.70 | 2022-06-08 |
| 347 | 2022-06-08 | 64,651 | -3,000 | 0.01 | 951,994,288 | 1,519,299 | 23.50 | 2022-06-06 |
| 348 | 2022-06-07 | 67,651 | 12,000 | 0.01 | 951,994,288 | 1,654,067 | 24.45 | 2022-06-02 |
| 349 | 2022-06-06 | 55,651 | 1,000 | 0.01 | 951,994,288 | 1,204,844 | 21.65 | 2022-06-01 |
| 350 | 2022-05-27 | 54,651 | 1,000 | 0.01 | 951,994,288 | 1,155,869 | 21.15 | 2022-05-25 |
| 351 | 2022-05-23 | 53,651 | -3,000 | 0.01 | 951,994,288 | 1,220,560 | 22.75 | 2022-05-19 |
| 352 | 2022-05-20 | 56,651 | 2,000 | 0.01 | 951,994,288 | 1,359,624 | 24.00 | 2022-05-18 |
| 353 | 2022-05-19 | 54,651 | 1,000 | 0.01 | 951,994,288 | 1,267,903 | 23.20 | 2022-05-17 |
| 354 | 2022-05-17 | 53,651 | 1,000 | 0.01 | 951,994,288 | 1,177,639 | 21.95 | 2022-05-13 |
| 355 | 2022-05-04 | 52,651 | 500 | 0.01 | 951,994,288 | 1,495,288 | 28.40 | 2022-04-29 |
| 356 | 2022-04-07 | 52,151 | 1,000 | 0.01 | 951,994,288 | 1,496,734 | 28.70 | 2022-04-04 |
| 357 | 2022-03-23 | 51,151 | -1,000 | 0.01 | 951,994,288 | 1,386,192 | 27.10 | 2022-03-21 |
| 358 | 2022-03-21 | 52,151 | 500 | 0.01 | 951,994,288 | 1,491,519 | 28.60 | 2022-03-17 |
| 359 | 2022-03-18 | 51,651 | 500 | 0.01 | 951,994,288 | 1,244,789 | 24.10 | 2022-03-16 |
| 360 | 2022-03-17 | 51,151 | 1,500 | 0.01 | 951,994,288 | 1,079,286 | 21.10 | 2022-03-15 |
| 361 | 2022-03-16 | 49,651 | 5,500 | 0.01 | 951,994,288 | 1,099,770 | 22.15 | 2022-03-14 |
| 362 | 2022-03-15 | 44,151 | -500 | 0.00 | 951,994,288 | 1,222,983 | 27.70 | 2022-03-11 |
| 363 | 2022-03-11 | 44,651 | 3,000 | 0.00 | 951,994,288 | 1,328,367 | 29.75 | 2022-03-09 |
| 364 | 2022-03-10 | 41,651 | 5,000 | 0.00 | 951,994,288 | 1,278,686 | 30.70 | 2022-03-08 |
| 365 | 2022-03-09 | 36,651 | 5,500 | 0.00 | 951,994,288 | 1,330,431 | 36.30 | 2022-03-07 |
| 366 | 2022-03-08 | 31,151 | 5,000 | 0.00 | 951,994,288 | 1,308,342 | 42.00 | 2022-03-04 |
| 367 | 2022-02-25 | 26,151 | 500 | 0.00 | 951,994,288 | 1,291,859 | 49.40 | 2022-02-23 |
| 368 | 2022-02-15 | 25,651 | -500 | 0.00 | 951,994,288 | 1,269,725 | 49.50 | 2022-02-11 |
| 369 | 2022-02-11 | 26,151 | -1,000 | 0.00 | 951,994,288 | 1,316,703 | 50.35 | 2022-02-09 |
| 370 | 2022-02-10 | 27,151 | -11,209 | 0.00 | 951,994,288 | 1,300,533 | 47.90 | 2022-02-08 |
| 371 | 2022-02-08 | 38,360 | 1,000 | 0.00 | 951,994,288 | 1,783,740 | 46.50 | 2022-02-04 |
| 372 | 2022-02-04 | 37,360 | -1,000 | 0.00 | 951,994,288 | 1,724,164 | 46.15 | 2022-01-27 |
| 373 | 2022-01-28 | 38,360 | 500 | 0.00 | 951,994,288 | 1,914,164 | 49.90 | 2022-01-26 |
| 374 | 2022-01-24 | 37,860 | -500 | 0.00 | 951,994,288 | 2,055,798 | 54.30 | 2022-01-20 |
| 375 | 2022-01-19 | 38,360 | 1,000 | 0.00 | 951,994,288 | 2,004,310 | 52.25 | 2022-01-17 |
| 376 | 2022-01-12 | 37,360 | 1,500 | 0.00 | 951,994,288 | 2,127,652 | 56.95 | 2022-01-10 |
| 377 | 2022-01-11 | 35,860 | 1,000 | 0.00 | 951,994,288 | 1,898,787 | 52.95 | 2022-01-07 |
| 378 | 2022-01-10 | 34,860 | 500 | 0.00 | 951,994,288 | 1,840,608 | 52.80 | 2022-01-06 |
| 379 | 2022-01-05 | 34,360 | -3,000 | 0.00 | 951,994,288 | 1,934,468 | 56.30 | 2022-01-03 |
| 380 | 2021-12-30 | 37,360 | 1,500 | 0.00 | 951,994,288 | 2,320,056 | 62.10 | 2021-12-28 |
| 381 | 2021-12-29 | 35,860 | 2,000 | 0.00 | 951,994,288 | 2,304,005 | 64.25 | 2021-12-23 |
| 382 | 2021-12-28 | 33,860 | -500 | 0.00 | 951,994,288 | 2,068,846 | 61.10 | 2021-12-22 |
| 383 | 2021-12-22 | 34,360 | -1,000 | 0.00 | 951,994,288 | 1,937,904 | 56.40 | 2021-12-20 |
| 384 | 2021-12-21 | 35,360 | -1,000 | 0.00 | 951,994,288 | 2,072,096 | 58.60 | 2021-12-17 |
| 385 | 2021-12-20 | 36,360 | -1,000 | 0.00 | 951,994,288 | 2,112,516 | 58.10 | 2021-12-16 |
| 386 | 2021-12-17 | 37,360 | 1,000 | 0.00 | 951,994,288 | 1,991,288 | 53.30 | 2021-12-15 |
| 387 | 2021-12-16 | 36,360 | 1,000 | 0.00 | 951,994,288 | 1,896,174 | 52.15 | 2021-12-14 |
| 388 | 2021-12-14 | 35,360 | -2,000 | 0.00 | 951,994,288 | 1,976,624 | 55.90 | 2021-12-10 |
| 389 | 2021-12-10 | 37,360 | 2,000 | 0.00 | 951,994,288 | 2,092,160 | 56.00 | 2021-12-08 |
| 390 | 2021-12-07 | 35,360 | -2,000 | 0.00 | 951,994,288 | 1,874,080 | 53.00 | 2021-12-03 |
| 391 | 2021-12-06 | 37,360 | -2,000 | 0.00 | 951,994,288 | 1,881,076 | 50.35 | 2021-12-02 |
| 392 | 2021-12-03 | 39,360 | -1,000 | 0.00 | 951,994,288 | 2,111,664 | 53.65 | 2021-12-01 |
| 393 | 2021-12-02 | 40,360 | -1,500 | 0.00 | 951,994,288 | 2,421,600 | 60.00 | 2021-11-30 |
| 394 | 2021-12-01 | 41,860 | -49 | 0.00 | 951,994,288 | 2,461,368 | 58.80 | 2021-11-29 |
| 395 | 2021-11-30 | 41,909 | 1,500 | 0.00 | 951,994,288 | 2,598,358 | 62.00 | 2021-11-26 |
| 396 | 2021-11-26 | 40,409 | -500 | 0.00 | 951,994,288 | 2,384,131 | 59.00 | 2021-11-24 |
| 397 | 2021-11-25 | 40,909 | -11,000 | 0.00 | 951,994,288 | 2,413,631 | 59.00 | 2021-11-23 |
| 398 | 2021-11-24 | 51,909 | 1,000 | 0.01 | 951,994,288 | 3,202,785 | 61.70 | 2021-11-22 |
| 399 | 2021-11-23 | 50,909 | -500 | 0.01 | 951,994,288 | 3,156,358 | 62.00 | 2021-11-19 |
| 400 | 2021-11-22 | 51,409 | -6,000 | 0.01 | 951,994,288 | 3,333,874 | 64.85 | 2021-11-18 |
| 401 | 2021-11-19 | 57,409 | 1,000 | 0.01 | 951,994,288 | 3,616,767 | 63.00 | 2021-11-17 |
| 402 | 2021-11-18 | 56,409 | 16,830 | 0.01 | 951,994,288 | 3,460,692 | 61.35 | 2021-11-16 |
| 403 | 2021-11-17 | 39,579 | -500 | 0.00 | 951,994,288 | 2,699,288 | 68.20 | 2021-11-15 |
| 404 | 2021-11-16 | 40,079 | -6,000 | 0.00 | 946,564,288 | 2,472,874 | 61.70 | 2021-11-12 |
| 405 | 2021-11-15 | 46,079 | -10,500 | 0.00 | 946,564,288 | 2,564,296 | 55.65 | 2021-11-11 |
| 406 | 2021-11-12 | 56,579 | 10,000 | 0.01 | 946,564,288 | 3,140,135 | 55.50 | 2021-11-10 |
| 407 | 2021-11-11 | 46,579 | -13,469 | 0.00 | 946,564,288 | 2,696,924 | 57.90 | 2021-11-09 |
| 408 | 2021-11-10 | 60,048 | 5,000 | 0.01 | 946,564,288 | 2,894,314 | 48.20 | 2021-11-08 |
| 409 | 2021-11-08 | 55,048 | 11,000 | 0.01 | 946,564,288 | 2,394,588 | 43.50 | 2021-11-04 |
| 410 | 2021-11-05 | 44,048 | -4,500 | 0.00 | 946,564,288 | 2,041,625 | 46.35 | 2021-11-03 |
| 411 | 2021-11-04 | 48,548 | 0.01 | 946,564,288 | 2,223,498 | 45.80 | 2021-11-02 | |
Copyright & disclaimer, Privacy policy