Shanghai MicroPort MedBot (Group) Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02252 | 2021-11-02 |
BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司
CCASSID: C00002
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 24.72 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 24.72 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 138,200 | -500 | 0.01 | 1,024,730,788 | 3,408,012 | 24.66 | 2025-11-07 |
| 4 | 2025-11-10 | 138,700 | 1,500 | 0.01 | 1,024,730,788 | 3,614,522 | 26.06 | 2025-11-06 |
| 5 | 2025-11-07 | 137,200 | -10,000 | 0.01 | 1,024,730,788 | 3,482,136 | 25.38 | 2025-11-05 |
| 6 | 2025-11-06 | 147,200 | -98,500 | 0.01 | 1,024,730,788 | 3,721,216 | 25.28 | 2025-11-04 |
| 7 | 2025-11-05 | 245,700 | 10,000 | 0.02 | 1,024,730,788 | 6,663,384 | 27.12 | 2025-11-03 |
| 8 | 2025-11-04 | 235,700 | -10,500 | 0.02 | 1,024,730,788 | 6,462,894 | 27.42 | 2025-10-31 |
| 9 | 2025-11-03 | 246,200 | 1,000 | 0.02 | 1,024,730,788 | 6,760,652 | 27.46 | 2025-10-30 |
| 10 | 2025-10-31 | 245,200 | 1,500 | 0.02 | 1,024,730,788 | 6,644,920 | 27.10 | 2025-10-28 |
| 11 | 2025-10-30 | 243,700 | 15,000 | 0.02 | 1,024,730,788 | 6,769,986 | 27.78 | 2025-10-27 |
| 12 | 2025-10-28 | 228,700 | -9,500 | 0.02 | 1,024,730,788 | 6,316,694 | 27.62 | 2025-10-24 |
| 13 | 2025-10-27 | 238,200 | 6,500 | 0.02 | 1,024,730,788 | 6,550,500 | 27.50 | 2025-10-23 |
| 14 | 2025-10-24 | 231,700 | 1,500 | 0.02 | 1,024,730,788 | 6,251,266 | 26.98 | 2025-10-22 |
| 15 | 2025-10-23 | 230,200 | 11,000 | 0.02 | 1,024,730,788 | 6,335,104 | 27.52 | 2025-10-21 |
| 16 | 2025-10-22 | 219,200 | 500 | 0.02 | 1,024,730,788 | 6,010,464 | 27.42 | 2025-10-20 |
| 17 | 2025-10-21 | 218,700 | 15,000 | 0.02 | 1,024,730,788 | 5,778,054 | 26.42 | 2025-10-17 |
| 18 | 2025-10-20 | 203,700 | 107,000 | 0.02 | 1,024,730,788 | 5,740,266 | 28.18 | 2025-10-16 |
| 19 | 2025-10-17 | 96,700 | -4,000 | 0.01 | 1,024,730,788 | 2,891,330 | 29.90 | 2025-10-15 |
| 20 | 2025-10-16 | 100,700 | 8,000 | 0.01 | 1,024,730,788 | 2,783,348 | 27.64 | 2025-10-14 |
| 21 | 2025-10-15 | 92,700 | -8,500 | 0.01 | 1,024,730,788 | 2,810,664 | 30.32 | 2025-10-13 |
| 22 | 2025-10-14 | 101,200 | -3,000 | 0.01 | 1,024,730,788 | 2,910,512 | 28.76 | 2025-10-10 |
| 23 | 2025-10-13 | 104,200 | 7,500 | 0.01 | 1,024,730,788 | 3,194,772 | 30.66 | 2025-10-09 |
| 24 | 2025-10-10 | 96,700 | -9,500 | 0.01 | 1,024,730,788 | 3,206,572 | 33.16 | 2025-10-08 |
| 25 | 2025-10-09 | 106,200 | -4,000 | 0.01 | 1,024,730,788 | 3,443,004 | 32.42 | 2025-10-06 |
| 26 | 2025-10-08 | 110,200 | -10,000 | 0.01 | 1,024,730,788 | 3,389,752 | 30.76 | 2025-10-03 |
| 27 | 2025-10-06 | 120,200 | -9,000 | 0.01 | 1,024,730,788 | 3,613,212 | 30.06 | 2025-10-02 |
| 28 | 2025-10-03 | 129,200 | -27,000 | 0.01 | 1,024,730,788 | 3,728,712 | 28.86 | 2025-09-30 |
| 29 | 2025-10-02 | 156,200 | 6,000 | 0.02 | 1,024,730,788 | 4,233,020 | 27.10 | 2025-09-29 |
| 30 | 2025-09-30 | 150,200 | 20,000 | 0.01 | 1,024,730,788 | 3,884,172 | 25.86 | 2025-09-26 |
| 31 | 2025-09-29 | 130,200 | -1,500 | 0.01 | 1,024,730,788 | 3,645,600 | 28.00 | 2025-09-25 |
| 32 | 2025-09-26 | 131,700 | 11,000 | 0.01 | 1,024,730,788 | 3,634,920 | 27.60 | 2025-09-24 |
| 33 | 2025-09-25 | 120,700 | 3,500 | 0.01 | 1,024,730,788 | 3,273,384 | 27.12 | 2025-09-23 |
| 34 | 2025-09-24 | 117,200 | 1,500 | 0.01 | 1,024,730,788 | 3,255,816 | 27.78 | 2025-09-22 |
| 35 | 2025-09-23 | 115,700 | 3,000 | 0.01 | 1,024,730,788 | 3,306,706 | 28.58 | 2025-09-19 |
| 36 | 2025-09-22 | 112,700 | 3,000 | 0.01 | 1,024,730,788 | 3,279,570 | 29.10 | 2025-09-18 |
| 37 | 2025-09-19 | 109,700 | -12,500 | 0.01 | 1,024,730,788 | 3,260,284 | 29.72 | 2025-09-17 |
| 38 | 2025-09-18 | 122,200 | 3,000 | 0.01 | 1,024,730,788 | 3,595,124 | 29.42 | 2025-09-16 |
| 39 | 2025-09-17 | 119,200 | -4,500 | 0.01 | 1,024,730,788 | 3,468,720 | 29.10 | 2025-09-15 |
| 40 | 2025-09-16 | 123,700 | -4,000 | 0.01 | 1,024,730,788 | 3,649,150 | 29.50 | 2025-09-12 |
| 41 | 2025-09-15 | 127,700 | 1,000 | 0.01 | 1,024,730,788 | 3,764,596 | 29.48 | 2025-09-11 |
| 42 | 2025-09-12 | 126,700 | -16,500 | 0.01 | 1,024,730,788 | 3,664,164 | 28.92 | 2025-09-10 |
| 43 | 2025-09-11 | 143,200 | 14,000 | 0.01 | 1,024,730,788 | 3,972,368 | 27.74 | 2025-09-09 |
| 44 | 2025-09-10 | 129,200 | 20,500 | 0.01 | 1,024,730,788 | 3,780,392 | 29.26 | 2025-09-08 |
| 45 | 2025-09-09 | 108,700 | 6,500 | 0.01 | 1,024,730,788 | 2,876,202 | 26.46 | 2025-09-05 |
| 46 | 2025-09-08 | 102,200 | 3,500 | 0.01 | 1,024,730,788 | 2,728,740 | 26.70 | 2025-09-04 |
| 47 | 2025-09-05 | 98,700 | 2,500 | 0.01 | 1,024,730,788 | 2,795,184 | 28.32 | 2025-09-03 |
| 48 | 2025-09-04 | 96,200 | -75,000 | 0.01 | 1,024,730,788 | 2,405,000 | 25.00 | 2025-09-02 |
| 49 | 2025-09-03 | 171,200 | -46,500 | 0.02 | 1,024,730,788 | 3,821,184 | 22.32 | 2025-09-01 |
| 50 | 2025-09-02 | 217,700 | -3,000 | 0.02 | 1,024,730,788 | 4,423,664 | 20.32 | 2025-08-29 |
| 51 | 2025-09-01 | 220,700 | 17,000 | 0.02 | 1,024,730,788 | 4,294,822 | 19.46 | 2025-08-28 |
| 52 | 2025-08-26 | 203,700 | 3,500 | 0.02 | 1,024,730,788 | 4,159,554 | 20.42 | 2025-08-22 |
| 53 | 2025-08-22 | 200,200 | 1,000 | 0.02 | 1,024,730,788 | 4,128,124 | 20.62 | 2025-08-20 |
| 54 | 2025-08-21 | 199,200 | 46,500 | 0.02 | 1,024,730,788 | 4,302,720 | 21.60 | 2025-08-19 |
| 55 | 2025-08-20 | 152,700 | 12,000 | 0.01 | 1,024,730,788 | 3,463,236 | 22.68 | 2025-08-18 |
| 56 | 2025-08-19 | 140,700 | 21,500 | 0.01 | 1,024,730,788 | 3,196,704 | 22.72 | 2025-08-15 |
| 57 | 2025-08-15 | 119,200 | -12,000 | 0.01 | 1,024,730,788 | 2,677,232 | 22.46 | 2025-08-13 |
| 58 | 2025-08-13 | 131,200 | 7,500 | 0.01 | 1,024,730,788 | 2,784,064 | 21.22 | 2025-08-11 |
| 59 | 2025-08-11 | 123,700 | -6,500 | 0.01 | 1,024,730,788 | 2,716,452 | 21.96 | 2025-08-07 |
| 60 | 2025-08-08 | 130,200 | 20,000 | 0.01 | 1,024,730,788 | 2,861,796 | 21.98 | 2025-08-06 |
| 61 | 2025-08-07 | 110,200 | -3,000 | 0.01 | 1,024,730,788 | 2,327,424 | 21.12 | 2025-08-05 |
| 62 | 2025-08-06 | 113,200 | 5,000 | 0.01 | 1,024,730,788 | 2,275,320 | 20.10 | 2025-08-04 |
| 63 | 2025-08-05 | 108,200 | -1,000 | 0.01 | 1,024,730,788 | 2,212,690 | 20.45 | 2025-08-01 |
| 64 | 2025-08-04 | 109,200 | -1,000 | 0.01 | 1,024,730,788 | 2,391,480 | 21.90 | 2025-07-31 |
| 65 | 2025-08-01 | 110,200 | -84,500 | 0.01 | 1,024,730,788 | 2,534,600 | 23.00 | 2025-07-30 |
| 66 | 2025-07-31 | 194,700 | -17,500 | 0.02 | 1,024,730,788 | 4,098,435 | 21.05 | 2025-07-29 |
| 67 | 2025-07-30 | 212,200 | -6,000 | 0.02 | 1,024,730,788 | 4,318,270 | 20.35 | 2025-07-28 |
| 68 | 2025-07-29 | 218,200 | 1,500 | 0.02 | 1,024,730,788 | 4,407,640 | 20.20 | 2025-07-25 |
| 69 | 2025-07-28 | 216,700 | -15,500 | 0.02 | 1,024,730,788 | 4,312,330 | 19.90 | 2025-07-24 |
| 70 | 2025-07-24 | 232,200 | -22,500 | 0.02 | 1,024,730,788 | 4,314,276 | 18.58 | 2025-07-22 |
| 71 | 2025-07-23 | 254,700 | -500 | 0.02 | 1,024,730,788 | 4,752,702 | 18.66 | 2025-07-21 |
| 72 | 2025-07-22 | 255,200 | -4,500 | 0.02 | 1,024,730,788 | 4,772,240 | 18.70 | 2025-07-18 |
| 73 | 2025-07-21 | 259,700 | -8,500 | 0.03 | 1,024,730,788 | 4,768,092 | 18.36 | 2025-07-17 |
| 74 | 2025-07-18 | 268,200 | -5,500 | 0.03 | 1,024,730,788 | 4,827,600 | 18.00 | 2025-07-16 |
| 75 | 2025-07-17 | 273,700 | -32,500 | 0.03 | 1,024,730,788 | 4,953,970 | 18.10 | 2025-07-15 |
| 76 | 2025-07-16 | 306,200 | -87,000 | 0.03 | 1,024,730,788 | 5,536,096 | 18.08 | 2025-07-14 |
| 77 | 2025-07-15 | 393,200 | -32,500 | 0.04 | 1,024,730,788 | 6,424,888 | 16.34 | 2025-07-11 |
| 78 | 2025-07-14 | 425,700 | -2,500 | 0.04 | 1,024,730,788 | 6,640,920 | 15.60 | 2025-07-10 |
| 79 | 2025-07-11 | 428,200 | 10,000 | 0.04 | 1,024,730,788 | 6,834,072 | 15.96 | 2025-07-09 |
| 80 | 2025-07-10 | 418,200 | -10,000 | 0.04 | 1,024,730,788 | 6,582,468 | 15.74 | 2025-07-08 |
| 81 | 2025-07-09 | 428,200 | 63,500 | 0.04 | 1,024,730,788 | 6,731,304 | 15.72 | 2025-07-07 |
| 82 | 2025-07-08 | 364,700 | 15,500 | 0.04 | 1,024,730,788 | 5,842,494 | 16.02 | 2025-07-04 |
| 83 | 2025-07-07 | 349,200 | -4,000 | 0.03 | 1,024,730,788 | 5,719,896 | 16.38 | 2025-07-03 |
| 84 | 2025-07-04 | 353,200 | -13,500 | 0.03 | 1,024,730,788 | 5,806,608 | 16.44 | 2025-07-02 |
| 85 | 2025-07-03 | 366,700 | 5,000 | 0.04 | 1,024,730,788 | 5,925,872 | 16.16 | 2025-06-30 |
| 86 | 2025-07-02 | 361,700 | 2,500 | 0.04 | 1,024,730,788 | 5,931,880 | 16.40 | 2025-06-27 |
| 87 | 2025-06-30 | 359,200 | 10,000 | 0.04 | 1,024,730,788 | 5,890,880 | 16.40 | 2025-06-26 |
| 88 | 2025-06-27 | 349,200 | -45,000 | 0.03 | 1,024,730,788 | 5,817,672 | 16.66 | 2025-06-25 |
| 89 | 2025-06-26 | 394,200 | -500 | 0.04 | 1,024,730,788 | 6,488,532 | 16.46 | 2025-06-24 |
| 90 | 2025-06-25 | 394,700 | 10,000 | 0.04 | 1,024,730,788 | 6,236,260 | 15.80 | 2025-06-23 |
| 91 | 2025-06-24 | 384,700 | 1,000 | 0.04 | 1,024,730,788 | 5,878,216 | 15.28 | 2025-06-20 |
| 92 | 2025-06-23 | 383,700 | 51,500 | 0.04 | 1,024,730,788 | 5,908,980 | 15.40 | 2025-06-19 |
| 93 | 2025-06-20 | 332,200 | 34,000 | 0.03 | 1,024,730,788 | 5,295,268 | 15.94 | 2025-06-18 |
| 94 | 2025-06-19 | 298,200 | -2,000 | 0.03 | 1,024,730,788 | 4,926,264 | 16.52 | 2025-06-17 |
| 95 | 2025-06-18 | 300,200 | 14,000 | 0.03 | 1,024,730,788 | 5,109,404 | 17.02 | 2025-06-16 |
| 96 | 2025-06-17 | 286,200 | 11,500 | 0.03 | 1,024,730,788 | 4,796,712 | 16.76 | 2025-06-13 |
| 97 | 2025-06-16 | 274,700 | 20,000 | 0.03 | 1,024,730,788 | 4,884,166 | 17.78 | 2025-06-12 |
| 98 | 2025-06-13 | 254,700 | -5,500 | 0.02 | 1,024,730,788 | 4,391,028 | 17.24 | 2025-06-11 |
| 99 | 2025-06-12 | 260,200 | -10,000 | 0.03 | 1,024,730,788 | 4,428,604 | 17.02 | 2025-06-10 |
| 100 | 2025-06-11 | 270,200 | -39,000 | 0.03 | 1,024,730,788 | 4,447,492 | 16.46 | 2025-06-09 |
| 101 | 2025-06-10 | 309,200 | -1,000 | 0.03 | 1,024,730,788 | 4,928,648 | 15.94 | 2025-06-06 |
| 102 | 2025-06-09 | 310,200 | -12,000 | 0.03 | 1,024,730,788 | 4,950,792 | 15.96 | 2025-06-05 |
| 103 | 2025-06-06 | 322,200 | -4,000 | 0.03 | 1,024,730,788 | 5,174,532 | 16.06 | 2025-06-04 |
| 104 | 2025-06-05 | 326,200 | -2,000 | 0.03 | 1,024,730,788 | 5,088,720 | 15.60 | 2025-06-03 |
| 105 | 2025-06-04 | 328,200 | 1,000 | 0.03 | 1,024,730,788 | 4,949,256 | 15.08 | 2025-06-02 |
| 106 | 2025-06-03 | 327,200 | -8,500 | 0.03 | 1,024,730,788 | 5,156,672 | 15.76 | 2025-05-30 |
| 107 | 2025-06-02 | 335,700 | -5,000 | 0.03 | 1,024,730,788 | 5,216,778 | 15.54 | 2025-05-29 |
| 108 | 2025-05-30 | 340,700 | 1,000 | 0.03 | 1,024,730,788 | 5,090,058 | 14.94 | 2025-05-28 |
| 109 | 2025-05-29 | 339,700 | 10,000 | 0.03 | 1,024,730,788 | 5,190,616 | 15.28 | 2025-05-27 |
| 110 | 2025-05-28 | 329,700 | 1,000 | 0.03 | 1,024,730,788 | 5,004,846 | 15.18 | 2025-05-26 |
| 111 | 2025-05-27 | 328,700 | 4,000 | 0.03 | 1,024,730,788 | 5,114,572 | 15.56 | 2025-05-23 |
| 112 | 2025-05-26 | 324,700 | 5,500 | 0.03 | 1,024,730,788 | 5,104,284 | 15.72 | 2025-05-22 |
| 113 | 2025-05-23 | 319,200 | -5,500 | 0.03 | 1,024,730,788 | 5,132,736 | 16.08 | 2025-05-21 |
| 114 | 2025-05-22 | 324,700 | -9,000 | 0.03 | 1,024,730,788 | 5,208,188 | 16.04 | 2025-05-20 |
| 115 | 2025-05-21 | 333,700 | 10,500 | 0.03 | 1,024,730,788 | 5,292,482 | 15.86 | 2025-05-19 |
| 116 | 2025-05-20 | 323,200 | 38,000 | 0.03 | 999,594,288 | 5,106,560 | 15.80 | 2025-05-16 |
| 117 | 2025-05-19 | 285,200 | 4,000 | 0.03 | 999,594,288 | 4,483,344 | 15.72 | 2025-05-15 |
| 118 | 2025-05-16 | 281,200 | 47,500 | 0.03 | 999,594,288 | 4,645,424 | 16.52 | 2025-05-14 |
| 119 | 2025-05-15 | 233,700 | 8,500 | 0.02 | 999,594,288 | 4,201,926 | 17.98 | 2025-05-13 |
| 120 | 2025-05-14 | 225,200 | -1,500 | 0.02 | 999,594,288 | 4,323,840 | 19.20 | 2025-05-12 |
| 121 | 2025-05-13 | 226,700 | -16,500 | 0.02 | 999,594,288 | 4,275,562 | 18.86 | 2025-05-09 |
| 122 | 2025-05-12 | 243,200 | 3,000 | 0.02 | 999,594,288 | 4,528,384 | 18.62 | 2025-05-08 |
| 123 | 2025-05-09 | 240,200 | -36,500 | 0.02 | 999,594,288 | 4,525,368 | 18.84 | 2025-05-07 |
| 124 | 2025-05-08 | 276,700 | 8,000 | 0.03 | 999,594,288 | 5,367,980 | 19.40 | 2025-05-06 |
| 125 | 2025-05-07 | 268,700 | 21,000 | 0.03 | 999,594,288 | 5,180,536 | 19.28 | 2025-05-02 |
| 126 | 2025-05-06 | 247,700 | 43,500 | 0.02 | 999,594,288 | 4,696,392 | 18.96 | 2025-04-30 |
| 127 | 2025-04-30 | 204,200 | 10,000 | 0.02 | 999,594,288 | 3,446,896 | 16.88 | 2025-04-28 |
| 128 | 2025-04-29 | 194,200 | -1,000 | 0.02 | 999,594,288 | 3,324,704 | 17.12 | 2025-04-25 |
| 129 | 2025-04-28 | 195,200 | -5,500 | 0.02 | 999,594,288 | 3,361,344 | 17.22 | 2025-04-24 |
| 130 | 2025-04-25 | 200,700 | -6,000 | 0.02 | 999,594,288 | 3,568,446 | 17.78 | 2025-04-23 |
| 131 | 2025-04-24 | 206,700 | -13,000 | 0.02 | 999,594,288 | 3,476,694 | 16.82 | 2025-04-22 |
| 132 | 2025-04-23 | 219,700 | 9,500 | 0.02 | 999,594,288 | 3,409,744 | 15.52 | 2025-04-17 |
| 133 | 2025-04-22 | 210,200 | -5,000 | 0.02 | 999,594,288 | 3,287,528 | 15.64 | 2025-04-16 |
| 134 | 2025-04-16 | 215,200 | 19,500 | 0.02 | 999,594,288 | 3,619,664 | 16.82 | 2025-04-14 |
| 135 | 2025-04-15 | 195,700 | 10,000 | 0.02 | 999,594,288 | 3,291,674 | 16.82 | 2025-04-11 |
| 136 | 2025-04-14 | 185,700 | -2,000 | 0.02 | 999,594,288 | 3,049,194 | 16.42 | 2025-04-10 |
| 137 | 2025-04-11 | 187,700 | -29,000 | 0.02 | 999,594,288 | 2,943,136 | 15.68 | 2025-04-09 |
| 138 | 2025-04-10 | 216,700 | -19,000 | 0.02 | 999,594,288 | 3,159,486 | 14.58 | 2025-04-08 |
| 139 | 2025-04-09 | 235,700 | 3,500 | 0.02 | 999,594,288 | 3,214,948 | 13.64 | 2025-04-07 |
| 140 | 2025-04-07 | 232,200 | -500 | 0.02 | 999,594,288 | 4,054,212 | 17.46 | 2025-04-02 |
| 141 | 2025-04-03 | 232,700 | -22,500 | 0.02 | 999,594,288 | 3,914,014 | 16.82 | 2025-04-01 |
| 142 | 2025-04-02 | 255,200 | -4,500 | 0.03 | 999,594,288 | 4,323,088 | 16.94 | 2025-03-31 |
| 143 | 2025-04-01 | 259,700 | 1,500 | 0.03 | 999,594,288 | 4,513,586 | 17.38 | 2025-03-28 |
| 144 | 2025-03-31 | 258,200 | 500 | 0.03 | 999,594,288 | 4,668,256 | 18.08 | 2025-03-27 |
| 145 | 2025-03-28 | 257,700 | -6,500 | 0.03 | 999,594,288 | 4,607,676 | 17.88 | 2025-03-26 |
| 146 | 2025-03-26 | 264,200 | 30,000 | 0.03 | 999,594,288 | 4,840,144 | 18.32 | 2025-03-24 |
| 147 | 2025-03-25 | 234,200 | 5,500 | 0.02 | 999,594,288 | 4,309,280 | 18.40 | 2025-03-21 |
| 148 | 2025-03-24 | 228,700 | 14,000 | 0.02 | 999,594,288 | 4,574,000 | 20.00 | 2025-03-20 |
| 149 | 2025-03-21 | 214,700 | -33,000 | 0.02 | 999,594,288 | 4,433,555 | 20.65 | 2025-03-19 |
| 150 | 2025-03-20 | 247,700 | -9,000 | 0.02 | 999,594,288 | 5,077,850 | 20.50 | 2025-03-18 |
| 151 | 2025-03-19 | 256,700 | 20,000 | 0.03 | 999,594,288 | 5,159,670 | 20.10 | 2025-03-17 |
| 152 | 2025-03-18 | 236,700 | 24,500 | 0.02 | 999,594,288 | 4,840,515 | 20.45 | 2025-03-14 |
| 153 | 2025-03-17 | 212,200 | 31,000 | 0.02 | 999,594,288 | 4,307,660 | 20.30 | 2025-03-13 |
| 154 | 2025-03-14 | 181,200 | 500 | 0.02 | 999,594,288 | 3,968,280 | 21.90 | 2025-03-12 |
| 155 | 2025-03-13 | 180,700 | 2,500 | 0.02 | 999,594,288 | 3,966,365 | 21.95 | 2025-03-11 |
| 156 | 2025-03-12 | 178,200 | -34,500 | 0.02 | 999,594,288 | 3,929,310 | 22.05 | 2025-03-10 |
| 157 | 2025-03-11 | 212,700 | 23,500 | 0.02 | 999,594,288 | 4,551,780 | 21.40 | 2025-03-07 |
| 158 | 2025-03-10 | 189,200 | -3,000 | 0.02 | 999,594,288 | 4,247,540 | 22.45 | 2025-03-06 |
| 159 | 2025-03-07 | 192,200 | -23,500 | 0.02 | 999,594,288 | 4,209,180 | 21.90 | 2025-03-05 |
| 160 | 2025-03-06 | 215,700 | 56,000 | 0.02 | 999,594,288 | 4,562,055 | 21.15 | 2025-03-04 |
| 161 | 2025-03-05 | 159,700 | 24,500 | 0.02 | 999,594,288 | 3,297,805 | 20.65 | 2025-03-03 |
| 162 | 2025-03-04 | 135,200 | 6,500 | 0.01 | 999,594,288 | 2,913,560 | 21.55 | 2025-02-28 |
| 163 | 2025-03-03 | 128,700 | 16,000 | 0.01 | 999,594,288 | 3,108,105 | 24.15 | 2025-02-27 |
| 164 | 2025-02-28 | 112,700 | 17,000 | 0.01 | 999,594,288 | 2,620,275 | 23.25 | 2025-02-26 |
| 165 | 2025-02-27 | 95,700 | -22,500 | 0.01 | 999,594,288 | 2,253,735 | 23.55 | 2025-02-25 |
| 166 | 2025-02-26 | 118,200 | -8,000 | 0.01 | 999,594,288 | 2,470,380 | 20.90 | 2025-02-24 |
| 167 | 2025-02-25 | 126,200 | 4,000 | 0.01 | 999,594,288 | 2,631,270 | 20.85 | 2025-02-21 |
| 168 | 2025-02-24 | 122,200 | 29,500 | 0.01 | 999,594,288 | 2,468,440 | 20.20 | 2025-02-20 |
| 169 | 2025-02-21 | 92,700 | -62,000 | 0.01 | 999,594,288 | 1,928,160 | 20.80 | 2025-02-19 |
| 170 | 2025-02-20 | 154,700 | 68,500 | 0.02 | 999,594,288 | 3,022,838 | 19.54 | 2025-02-18 |
| 171 | 2025-02-19 | 86,200 | 1,000 | 0.01 | 999,594,288 | 1,684,348 | 19.54 | 2025-02-17 |
| 172 | 2025-02-18 | 85,200 | -9,000 | 0.01 | 999,594,288 | 1,640,952 | 19.26 | 2025-02-14 |
| 173 | 2025-02-17 | 94,200 | 1,000 | 0.01 | 999,594,288 | 1,616,472 | 17.16 | 2025-02-13 |
| 174 | 2025-02-14 | 93,200 | 6,500 | 0.01 | 999,594,288 | 1,666,416 | 17.88 | 2025-02-12 |
| 175 | 2025-02-13 | 86,700 | -11,000 | 0.01 | 999,594,288 | 1,517,250 | 17.50 | 2025-02-11 |
| 176 | 2025-02-12 | 97,700 | -34,500 | 0.01 | 999,594,288 | 1,815,266 | 18.58 | 2025-02-10 |
| 177 | 2025-02-11 | 132,200 | -4,500 | 0.01 | 999,594,288 | 2,025,304 | 15.32 | 2025-02-07 |
| 178 | 2025-02-10 | 136,700 | 6,500 | 0.01 | 999,594,288 | 2,154,392 | 15.76 | 2025-02-06 |
| 179 | 2025-02-07 | 130,200 | 27,000 | 0.01 | 999,594,288 | 1,997,268 | 15.34 | 2025-02-05 |
| 180 | 2025-02-06 | 103,200 | -30,000 | 0.01 | 999,594,288 | 1,758,528 | 17.04 | 2025-02-04 |
| 181 | 2025-02-05 | 133,200 | 17,000 | 0.01 | 999,594,288 | 2,184,480 | 16.40 | 2025-02-03 |
| 182 | 2025-02-04 | 116,200 | -50,500 | 0.01 | 999,594,288 | 1,708,140 | 14.70 | 2025-01-27 |
| 183 | 2025-02-03 | 166,700 | -21,000 | 0.02 | 999,594,288 | 2,377,142 | 14.26 | 2025-01-24 |
| 184 | 2025-01-27 | 187,700 | -89,500 | 0.02 | 999,594,288 | 2,226,122 | 11.86 | 2025-01-23 |
| 185 | 2025-01-24 | 277,200 | -27,500 | 0.03 | 999,594,288 | 2,882,880 | 10.40 | 2025-01-22 |
| 186 | 2025-01-23 | 304,700 | -4,500 | 0.03 | 999,594,288 | 3,059,188 | 10.04 | 2025-01-21 |
| 187 | 2025-01-21 | 309,200 | -8,000 | 0.03 | 999,594,288 | 3,030,160 | 9.800 | 2025-01-17 |
| 188 | 2025-01-17 | 317,200 | 500 | 0.03 | 999,594,288 | 2,889,692 | 9.110 | 2025-01-15 |
| 189 | 2025-01-16 | 316,700 | 30,000 | 0.03 | 999,594,288 | 2,919,974 | 9.220 | 2025-01-14 |
| 190 | 2025-01-15 | 286,700 | -10,000 | 0.03 | 999,594,288 | 2,497,157 | 8.710 | 2025-01-13 |
| 191 | 2025-01-14 | 296,700 | 4,000 | 0.03 | 999,594,288 | 2,607,993 | 8.790 | 2025-01-10 |
| 192 | 2025-01-13 | 292,700 | 12,000 | 0.03 | 999,594,288 | 2,686,986 | 9.180 | 2025-01-09 |
| 193 | 2025-01-10 | 280,700 | 14,500 | 0.03 | 999,594,288 | 2,585,247 | 9.210 | 2025-01-08 |
| 194 | 2025-01-09 | 266,200 | 2,500 | 0.03 | 999,594,288 | 2,526,238 | 9.490 | 2025-01-07 |
| 195 | 2025-01-08 | 263,700 | -8,000 | 0.03 | 999,594,288 | 2,607,993 | 9.890 | 2025-01-06 |
| 196 | 2025-01-07 | 271,700 | -3,000 | 0.03 | 999,594,288 | 2,499,640 | 9.200 | 2025-01-03 |
| 197 | 2025-01-06 | 274,700 | 10,000 | 0.03 | 999,594,288 | 2,573,939 | 9.370 | 2025-01-02 |
| 198 | 2025-01-03 | 264,700 | 18,000 | 0.03 | 999,594,288 | 2,644,353 | 9.990 | 2024-12-30 |
| 199 | 2025-01-02 | 246,700 | 15,500 | 0.02 | 999,594,288 | 2,575,548 | 10.44 | 2024-12-27 |
| 200 | 2024-12-27 | 231,200 | 5,000 | 0.02 | 999,594,288 | 2,348,992 | 10.16 | 2024-12-20 |
| 201 | 2024-12-23 | 226,200 | 7,000 | 0.02 | 999,594,288 | 2,289,144 | 10.12 | 2024-12-19 |
| 202 | 2024-12-20 | 219,200 | 3,000 | 0.02 | 999,594,288 | 2,336,672 | 10.66 | 2024-12-18 |
| 203 | 2024-12-19 | 216,200 | 18,000 | 0.02 | 999,594,288 | 2,192,268 | 10.14 | 2024-12-17 |
| 204 | 2024-12-18 | 198,200 | 31,000 | 0.02 | 999,594,288 | 2,144,524 | 10.82 | 2024-12-16 |
| 205 | 2024-12-17 | 167,200 | 27,500 | 0.02 | 999,594,288 | 1,855,920 | 11.10 | 2024-12-13 |
| 206 | 2024-12-16 | 139,700 | 15,000 | 0.01 | 999,594,288 | 1,634,490 | 11.70 | 2024-12-12 |
| 207 | 2024-12-13 | 124,700 | -43,500 | 0.01 | 999,594,288 | 1,513,858 | 12.14 | 2024-12-11 |
| 208 | 2024-12-12 | 168,200 | -82,500 | 0.02 | 999,594,288 | 1,555,850 | 9.250 | 2024-12-10 |
| 209 | 2024-12-11 | 250,700 | 34,000 | 0.03 | 999,594,288 | 2,133,457 | 8.510 | 2024-12-09 |
| 210 | 2024-12-09 | 216,700 | 13,000 | 0.02 | 964,894,288 | 1,779,107 | 8.210 | 2024-12-05 |
| 211 | 2024-12-06 | 203,700 | 1,000 | 0.02 | 964,894,288 | 1,698,858 | 8.340 | 2024-12-04 |
| 212 | 2024-12-05 | 202,700 | 34,500 | 0.02 | 964,894,288 | 1,706,734 | 8.420 | 2024-12-03 |
| 213 | 2024-12-03 | 168,200 | -20,000 | 0.02 | 964,894,288 | 1,639,950 | 9.750 | 2024-11-29 |
| 214 | 2024-12-02 | 188,200 | 11,000 | 0.02 | 964,894,288 | 1,667,452 | 8.860 | 2024-11-28 |
| 215 | 2024-11-29 | 177,200 | -5,000 | 0.02 | 964,894,288 | 1,630,240 | 9.200 | 2024-11-27 |
| 216 | 2024-11-28 | 182,200 | -20,000 | 0.02 | 964,894,288 | 1,588,784 | 8.720 | 2024-11-26 |
| 217 | 2024-11-26 | 202,200 | 22,000 | 0.02 | 964,894,288 | 1,651,974 | 8.170 | 2024-11-22 |
| 218 | 2024-11-25 | 180,200 | 2,500 | 0.02 | 964,894,288 | 1,648,830 | 9.150 | 2024-11-21 |
| 219 | 2024-11-22 | 177,700 | -5,000 | 0.02 | 964,894,288 | 1,716,582 | 9.660 | 2024-11-20 |
| 220 | 2024-11-19 | 182,700 | 2,500 | 0.02 | 964,894,288 | 1,616,895 | 8.850 | 2024-11-15 |
| 221 | 2024-11-15 | 180,200 | 5,000 | 0.02 | 964,894,288 | 1,711,900 | 9.500 | 2024-11-13 |
| 222 | 2024-11-12 | 175,200 | 2,000 | 0.02 | 964,894,288 | 1,687,176 | 9.630 | 2024-11-08 |
| 223 | 2024-11-11 | 173,200 | 5,500 | 0.02 | 964,894,288 | 1,660,988 | 9.590 | 2024-11-07 |
| 224 | 2024-11-08 | 167,700 | 3,500 | 0.02 | 964,894,288 | 1,596,504 | 9.520 | 2024-11-06 |
| 225 | 2024-11-07 | 164,200 | 2,000 | 0.02 | 964,894,288 | 1,530,344 | 9.320 | 2024-11-05 |
| 226 | 2024-11-06 | 162,200 | -5,000 | 0.02 | 964,894,288 | 1,534,412 | 9.460 | 2024-11-04 |
| 227 | 2024-11-01 | 167,200 | 4,500 | 0.02 | 964,894,288 | 1,478,048 | 8.840 | 2024-10-30 |
| 228 | 2024-10-30 | 162,700 | 2,000 | 0.02 | 964,894,288 | 1,545,650 | 9.500 | 2024-10-28 |
| 229 | 2024-10-22 | 160,700 | -10,000 | 0.02 | 964,894,288 | 1,468,798 | 9.140 | 2024-10-18 |
| 230 | 2024-10-21 | 170,700 | 500 | 0.02 | 964,894,288 | 1,430,466 | 8.380 | 2024-10-17 |
| 231 | 2024-10-17 | 170,200 | 12,000 | 0.02 | 964,894,288 | 1,438,190 | 8.450 | 2024-10-15 |
| 232 | 2024-10-16 | 158,200 | 1,000 | 0.02 | 964,894,288 | 1,463,350 | 9.250 | 2024-10-14 |
| 233 | 2024-10-15 | 157,200 | 32,000 | 0.02 | 964,894,288 | 1,660,032 | 10.56 | 2024-10-10 |
| 234 | 2024-10-10 | 125,200 | 11,000 | 0.01 | 964,894,288 | 1,402,240 | 11.20 | 2024-10-08 |
| 235 | 2024-10-09 | 114,200 | -2,500 | 0.01 | 964,894,288 | 1,717,568 | 15.04 | 2024-10-07 |
| 236 | 2024-10-08 | 116,700 | -1,000 | 0.01 | 964,894,288 | 1,573,116 | 13.48 | 2024-10-04 |
| 237 | 2024-10-07 | 117,700 | 3,000 | 0.01 | 964,894,288 | 1,487,728 | 12.64 | 2024-10-03 |
| 238 | 2024-10-04 | 114,700 | -28,500 | 0.01 | 964,894,288 | 1,596,624 | 13.92 | 2024-10-02 |
| 239 | 2024-10-03 | 143,200 | 28,000 | 0.01 | 964,894,288 | 1,681,168 | 11.74 | 2024-09-30 |
| 240 | 2024-10-02 | 115,200 | -19,000 | 0.01 | 964,894,288 | 1,094,400 | 9.500 | 2024-09-27 |
| 241 | 2024-09-27 | 134,200 | 13,000 | 0.01 | 964,894,288 | 917,928 | 6.840 | 2024-09-25 |
| 242 | 2024-09-25 | 121,200 | 10,000 | 0.01 | 964,894,288 | 813,252 | 6.710 | 2024-09-23 |
| 243 | 2024-09-23 | 111,200 | -1,000 | 0.01 | 964,894,288 | 815,096 | 7.330 | 2024-09-19 |
| 244 | 2024-09-17 | 112,200 | -5,000 | 0.01 | 964,894,288 | 828,036 | 7.380 | 2024-09-13 |
| 245 | 2024-08-26 | 117,200 | -18,000 | 0.01 | 964,894,288 | 755,940 | 6.450 | 2024-08-22 |
| 246 | 2024-08-22 | 135,200 | 18,000 | 0.01 | 964,894,288 | 893,672 | 6.610 | 2024-08-20 |
| 247 | 2024-08-19 | 117,200 | 2,000 | 0.01 | 964,894,288 | 759,456 | 6.480 | 2024-08-15 |
| 248 | 2024-08-01 | 115,200 | -6,000 | 0.01 | 964,894,288 | 747,648 | 6.490 | 2024-07-30 |
| 249 | 2024-07-16 | 121,200 | -19,000 | 0.01 | 964,894,288 | 1,052,016 | 8.680 | 2024-07-12 |
| 250 | 2024-07-10 | 140,200 | 2,000 | 0.01 | 964,894,288 | 1,201,514 | 8.570 | 2024-07-08 |
| 251 | 2024-07-09 | 138,200 | 12,000 | 0.01 | 964,894,288 | 1,174,700 | 8.500 | 2024-07-05 |
| 252 | 2024-07-03 | 126,200 | -7,000 | 0.01 | 951,994,288 | 1,111,822 | 8.810 | 2024-06-28 |
| 253 | 2024-07-02 | 133,200 | 15,000 | 0.01 | 951,994,288 | 1,225,440 | 9.200 | 2024-06-27 |
| 254 | 2024-06-28 | 118,200 | 2,000 | 0.01 | 951,994,288 | 1,335,660 | 11.30 | 2024-06-26 |
| 255 | 2024-06-27 | 116,200 | 500 | 0.01 | 951,994,288 | 1,238,692 | 10.66 | 2024-06-25 |
| 256 | 2024-06-25 | 115,700 | 500 | 0.01 | 951,994,288 | 1,233,362 | 10.66 | 2024-06-21 |
| 257 | 2024-06-14 | 115,200 | 2,000 | 0.01 | 951,994,288 | 1,368,576 | 11.88 | 2024-06-12 |
| 258 | 2024-06-07 | 113,200 | 2,000 | 0.01 | 951,994,288 | 1,374,248 | 12.14 | 2024-06-05 |
| 259 | 2024-06-05 | 111,200 | 21,500 | 0.01 | 951,994,288 | 1,425,584 | 12.82 | 2024-06-03 |
| 260 | 2024-06-04 | 89,700 | 500 | 0.01 | 951,994,288 | 1,302,444 | 14.52 | 2024-05-31 |
| 261 | 2024-06-03 | 89,200 | 2,000 | 0.01 | 951,994,288 | 1,195,280 | 13.40 | 2024-05-30 |
| 262 | 2024-05-31 | 87,200 | 3,000 | 0.01 | 951,994,288 | 1,192,896 | 13.68 | 2024-05-29 |
| 263 | 2024-05-28 | 84,200 | 3,000 | 0.01 | 951,994,288 | 1,190,588 | 14.14 | 2024-05-24 |
| 264 | 2024-05-17 | 81,200 | -2,000 | 0.01 | 951,994,288 | 1,299,200 | 16.00 | 2024-05-14 |
| 265 | 2024-05-08 | 83,200 | 2,000 | 0.01 | 951,994,288 | 1,271,296 | 15.28 | 2024-05-06 |
| 266 | 2024-05-06 | 81,200 | -5,500 | 0.01 | 951,994,288 | 1,274,840 | 15.70 | 2024-05-02 |
| 267 | 2024-05-02 | 86,700 | -26,000 | 0.01 | 951,994,288 | 1,286,628 | 14.84 | 2024-04-29 |
| 268 | 2024-04-24 | 112,700 | -500 | 0.01 | 951,994,288 | 1,354,654 | 12.02 | 2024-04-22 |
| 269 | 2024-04-23 | 113,200 | -3,500 | 0.01 | 951,994,288 | 1,338,024 | 11.82 | 2024-04-19 |
| 270 | 2024-04-22 | 116,700 | 500 | 0.01 | 951,994,288 | 1,419,072 | 12.16 | 2024-04-18 |
| 271 | 2024-04-19 | 116,200 | 2,000 | 0.01 | 951,994,288 | 1,366,512 | 11.76 | 2024-04-17 |
| 272 | 2024-04-17 | 114,200 | 7,000 | 0.01 | 951,994,288 | 1,393,240 | 12.20 | 2024-04-15 |
| 273 | 2024-04-10 | 107,200 | -500 | 0.01 | 951,994,288 | 1,337,856 | 12.48 | 2024-04-08 |
| 274 | 2024-04-09 | 107,700 | 4,500 | 0.01 | 951,994,288 | 1,352,712 | 12.56 | 2024-04-05 |
| 275 | 2024-04-08 | 103,200 | 4,000 | 0.01 | 951,994,288 | 1,285,872 | 12.46 | 2024-04-03 |
| 276 | 2024-04-05 | 99,200 | -500 | 0.01 | 951,994,288 | 1,261,824 | 12.72 | 2024-04-02 |
| 277 | 2024-04-02 | 99,700 | 9,000 | 0.01 | 951,994,288 | 1,357,914 | 13.62 | 2024-03-27 |
| 278 | 2024-03-27 | 90,700 | 1,500 | 0.01 | 951,994,288 | 1,235,334 | 13.62 | 2024-03-25 |
| 279 | 2024-03-26 | 89,200 | -6,500 | 0.01 | 951,994,288 | 1,236,312 | 13.86 | 2024-03-22 |
| 280 | 2024-03-25 | 95,700 | 500 | 0.01 | 951,994,288 | 1,389,564 | 14.52 | 2024-03-21 |
| 281 | 2024-03-22 | 95,200 | -500 | 0.01 | 951,994,288 | 1,401,344 | 14.72 | 2024-03-20 |
| 282 | 2024-03-21 | 95,700 | 500 | 0.01 | 951,994,288 | 1,397,220 | 14.60 | 2024-03-19 |
| 283 | 2024-03-20 | 95,200 | -2,000 | 0.01 | 951,994,288 | 1,437,520 | 15.10 | 2024-03-18 |
| 284 | 2024-03-14 | 97,200 | 500 | 0.01 | 951,994,288 | 1,461,888 | 15.04 | 2024-03-12 |
| 285 | 2024-03-13 | 96,700 | 3,000 | 0.01 | 951,994,288 | 1,469,840 | 15.20 | 2024-03-11 |
| 286 | 2024-03-12 | 93,700 | -2,500 | 0.01 | 951,994,288 | 1,426,114 | 15.22 | 2024-03-08 |
| 287 | 2024-03-11 | 96,200 | 12,500 | 0.01 | 951,994,288 | 1,262,144 | 13.12 | 2024-03-07 |
| 288 | 2024-03-08 | 83,700 | 500 | 0.01 | 951,994,288 | 1,191,888 | 14.24 | 2024-03-06 |
| 289 | 2024-03-07 | 83,200 | -1,000 | 0.01 | 951,994,288 | 1,184,768 | 14.24 | 2024-03-05 |
| 290 | 2024-03-06 | 84,200 | 1,000 | 0.01 | 951,994,288 | 1,215,848 | 14.44 | 2024-03-04 |
| 291 | 2024-03-04 | 83,200 | -500 | 0.01 | 951,994,288 | 1,208,064 | 14.52 | 2024-02-29 |
| 292 | 2024-03-01 | 83,700 | -1,000 | 0.01 | 951,994,288 | 1,118,232 | 13.36 | 2024-02-28 |
| 293 | 2024-02-29 | 84,700 | -2,500 | 0.01 | 951,994,288 | 1,194,270 | 14.10 | 2024-02-27 |
| 294 | 2024-02-28 | 87,200 | 500 | 0.01 | 951,994,288 | 1,164,992 | 13.36 | 2024-02-26 |
| 295 | 2024-02-27 | 86,700 | 1,000 | 0.01 | 951,994,288 | 1,147,908 | 13.24 | 2024-02-23 |
| 296 | 2024-02-21 | 85,700 | 1,000 | 0.01 | 951,994,288 | 1,107,244 | 12.92 | 2024-02-19 |
| 297 | 2024-02-19 | 84,700 | -500 | 0.01 | 951,994,288 | 1,001,154 | 11.82 | 2024-02-15 |
| 298 | 2024-02-16 | 85,200 | 500 | 0.01 | 951,994,288 | 1,046,256 | 12.28 | 2024-02-14 |
| 299 | 2024-02-05 | 84,700 | 6,000 | 0.01 | 951,994,288 | 887,656 | 10.48 | 2024-02-01 |
| 300 | 2024-02-01 | 78,700 | 2,000 | 0.01 | 951,994,288 | 999,490 | 12.70 | 2024-01-30 |
| 301 | 2024-01-23 | 76,700 | 2,000 | 0.01 | 951,994,288 | 1,127,490 | 14.70 | 2024-01-19 |
| 302 | 2024-01-17 | 74,700 | 1,000 | 0.01 | 951,994,288 | 1,198,188 | 16.04 | 2024-01-15 |
| 303 | 2024-01-11 | 73,700 | 500 | 0.01 | 951,994,288 | 1,267,640 | 17.20 | 2024-01-09 |
| 304 | 2024-01-09 | 73,200 | 6,500 | 0.01 | 951,994,288 | 1,150,704 | 15.72 | 2024-01-05 |
| 305 | 2024-01-08 | 66,700 | 3,000 | 0.01 | 951,994,288 | 1,217,942 | 18.26 | 2024-01-04 |
| 306 | 2024-01-03 | 63,700 | -1,000 | 0.01 | 951,994,288 | 1,328,145 | 20.85 | 2023-12-29 |
| 307 | 2024-01-02 | 64,700 | -17,000 | 0.01 | 951,994,288 | 1,284,942 | 19.86 | 2023-12-28 |
| 308 | 2023-12-29 | 81,700 | 4,000 | 0.01 | 951,994,288 | 1,552,300 | 19.00 | 2023-12-27 |
| 309 | 2023-12-28 | 77,700 | 1,000 | 0.01 | 951,994,288 | 1,452,990 | 18.70 | 2023-12-22 |
| 310 | 2023-12-14 | 76,700 | -1,000 | 0.01 | 951,994,288 | 1,520,194 | 19.82 | 2023-12-12 |
| 311 | 2023-12-12 | 77,700 | -2,000 | 0.01 | 951,994,288 | 1,490,286 | 19.18 | 2023-12-08 |
| 312 | 2023-12-11 | 79,700 | 1,000 | 0.01 | 951,994,288 | 1,464,886 | 18.38 | 2023-12-07 |
| 313 | 2023-12-08 | 78,700 | 3,000 | 0.01 | 951,994,288 | 1,359,936 | 17.28 | 2023-12-06 |
| 314 | 2023-12-06 | 75,700 | 10,000 | 0.01 | 951,994,288 | 1,468,580 | 19.40 | 2023-12-04 |
| 315 | 2023-12-05 | 65,700 | -1,500 | 0.01 | 951,994,288 | 1,286,406 | 19.58 | 2023-12-01 |
| 316 | 2023-11-28 | 67,200 | -4,000 | 0.01 | 951,994,288 | 1,397,760 | 20.80 | 2023-11-24 |
| 317 | 2023-11-27 | 71,200 | -14,000 | 0.01 | 951,994,288 | 1,502,320 | 21.10 | 2023-11-23 |
| 318 | 2023-11-24 | 85,200 | -1,000 | 0.01 | 951,994,288 | 1,704,000 | 20.00 | 2023-11-22 |
| 319 | 2023-11-22 | 86,200 | 1,000 | 0.01 | 951,994,288 | 1,658,488 | 19.24 | 2023-11-20 |
| 320 | 2023-11-08 | 85,200 | -3,500 | 0.01 | 951,994,288 | 1,601,760 | 18.80 | 2023-11-06 |
| 321 | 2023-11-07 | 88,700 | 2,000 | 0.01 | 951,994,288 | 1,568,216 | 17.68 | 2023-11-03 |
| 322 | 2023-11-01 | 86,700 | -8,000 | 0.01 | 951,994,288 | 1,404,540 | 16.20 | 2023-10-30 |
| 323 | 2023-10-31 | 94,700 | -11,500 | 0.01 | 951,994,288 | 1,501,942 | 15.86 | 2023-10-27 |
| 324 | 2023-10-30 | 106,200 | 1,000 | 0.01 | 951,994,288 | 1,631,232 | 15.36 | 2023-10-26 |
| 325 | 2023-10-27 | 105,200 | -8,500 | 0.01 | 951,994,288 | 1,657,952 | 15.76 | 2023-10-25 |
| 326 | 2023-10-25 | 113,700 | 12,500 | 0.01 | 951,994,288 | 1,700,952 | 14.96 | 2023-10-20 |
| 327 | 2023-10-24 | 101,200 | 10,000 | 0.01 | 951,994,288 | 1,643,488 | 16.24 | 2023-10-19 |
| 328 | 2023-10-19 | 91,200 | 1,000 | 0.01 | 951,994,288 | 1,597,824 | 17.52 | 2023-10-17 |
| 329 | 2023-10-03 | 90,200 | -9,500 | 0.01 | 951,994,288 | 1,630,816 | 18.08 | 2023-09-28 |
| 330 | 2023-09-26 | 99,700 | -1,000 | 0.01 | 951,994,288 | 1,778,648 | 17.84 | 2023-09-22 |
| 331 | 2023-09-19 | 100,700 | -500 | 0.01 | 951,994,288 | 1,742,110 | 17.30 | 2023-09-15 |
| 332 | 2023-09-18 | 101,200 | 7,000 | 0.01 | 951,994,288 | 1,706,232 | 16.86 | 2023-09-14 |
| 333 | 2023-09-11 | 94,200 | -3,500 | 0.01 | 951,994,288 | 1,597,632 | 16.96 | 2023-09-06 |
| 334 | 2023-09-07 | 97,700 | 500 | 0.01 | 951,994,288 | 1,647,222 | 16.86 | 2023-09-05 |
| 335 | 2023-09-06 | 97,200 | 7,000 | 0.01 | 951,994,288 | 1,788,480 | 18.40 | 2023-09-04 |
| 336 | 2023-08-31 | 90,200 | -7,000 | 0.01 | 951,994,288 | 1,766,116 | 19.58 | 2023-08-29 |
| 337 | 2023-08-28 | 97,200 | -2,000 | 0.01 | 951,994,288 | 1,800,144 | 18.52 | 2023-08-24 |
| 338 | 2023-08-23 | 99,200 | 4,000 | 0.01 | 951,994,288 | 1,829,248 | 18.44 | 2023-08-21 |
| 339 | 2023-08-22 | 95,200 | -4,000 | 0.01 | 951,994,288 | 1,789,760 | 18.80 | 2023-08-18 |
| 340 | 2023-08-16 | 99,200 | 3,000 | 0.01 | 951,994,288 | 1,872,896 | 18.88 | 2023-08-14 |
| 341 | 2023-08-15 | 96,200 | 2,000 | 0.01 | 951,994,288 | 1,831,648 | 19.04 | 2023-08-11 |
| 342 | 2023-08-11 | 94,200 | 5,000 | 0.01 | 951,994,288 | 1,872,696 | 19.88 | 2023-08-09 |
| 343 | 2023-08-09 | 89,200 | 19,000 | 0.01 | 951,994,288 | 1,739,400 | 19.50 | 2023-08-07 |
| 344 | 2023-08-07 | 70,200 | 2,000 | 0.01 | 951,994,288 | 1,540,890 | 21.95 | 2023-08-03 |
| 345 | 2023-08-04 | 68,200 | -2,000 | 0.01 | 951,994,288 | 1,476,530 | 21.65 | 2023-08-02 |
| 346 | 2023-08-03 | 70,200 | -3,000 | 0.01 | 951,994,288 | 1,579,500 | 22.50 | 2023-08-01 |
| 347 | 2023-08-02 | 73,200 | -11,500 | 0.01 | 951,994,288 | 1,595,760 | 21.80 | 2023-07-31 |
| 348 | 2023-08-01 | 84,700 | -2,500 | 0.01 | 951,994,288 | 1,791,405 | 21.15 | 2023-07-28 |
| 349 | 2023-07-31 | 87,200 | 6,000 | 0.01 | 951,994,288 | 1,744,000 | 20.00 | 2023-07-27 |
| 350 | 2023-07-27 | 81,200 | 6,500 | 0.01 | 951,994,288 | 1,672,720 | 20.60 | 2023-07-25 |
| 351 | 2023-07-25 | 74,700 | -1,000 | 0.01 | 951,994,288 | 1,508,940 | 20.20 | 2023-07-21 |
| 352 | 2023-07-24 | 75,700 | 2,500 | 0.01 | 951,994,288 | 1,529,140 | 20.20 | 2023-07-20 |
| 353 | 2023-07-18 | 73,200 | -12,000 | 0.01 | 951,994,288 | 1,595,760 | 21.80 | 2023-07-13 |
| 354 | 2023-07-14 | 85,200 | 10,000 | 0.01 | 951,994,288 | 1,746,600 | 20.50 | 2023-07-12 |
| 355 | 2023-07-13 | 75,200 | 2,000 | 0.01 | 951,994,288 | 1,601,760 | 21.30 | 2023-07-11 |
| 356 | 2023-07-11 | 73,200 | 1,000 | 0.01 | 951,994,288 | 1,485,960 | 20.30 | 2023-07-07 |
| 357 | 2023-07-10 | 72,200 | 7,500 | 0.01 | 951,994,288 | 1,563,130 | 21.65 | 2023-07-06 |
| 358 | 2023-07-07 | 64,700 | 1,000 | 0.01 | 951,994,288 | 1,361,935 | 21.05 | 2023-07-05 |
| 359 | 2023-07-04 | 63,700 | -5,500 | 0.01 | 951,994,288 | 1,547,910 | 24.30 | 2023-06-30 |
| 360 | 2023-07-03 | 69,200 | -8,000 | 0.01 | 951,994,288 | 1,449,740 | 20.95 | 2023-06-29 |
| 361 | 2023-06-29 | 77,200 | -2,000 | 0.01 | 951,994,288 | 1,609,620 | 20.85 | 2023-06-27 |
| 362 | 2023-06-28 | 79,200 | -15,000 | 0.01 | 951,994,288 | 1,591,920 | 20.10 | 2023-06-26 |
| 363 | 2023-06-27 | 94,200 | 10,500 | 0.01 | 951,994,288 | 1,706,904 | 18.12 | 2023-06-23 |
| 364 | 2023-06-26 | 83,700 | 5,000 | 0.01 | 951,994,288 | 1,608,714 | 19.22 | 2023-06-21 |
| 365 | 2023-06-23 | 78,700 | 5,000 | 0.01 | 951,994,288 | 1,652,700 | 21.00 | 2023-06-20 |
| 366 | 2023-06-21 | 73,700 | 2,000 | 0.01 | 951,994,288 | 1,468,104 | 19.92 | 2023-06-19 |
| 367 | 2023-06-20 | 71,700 | -28,000 | 0.01 | 951,994,288 | 1,516,455 | 21.15 | 2023-06-16 |
| 368 | 2023-06-19 | 99,700 | 500 | 0.01 | 951,994,288 | 1,852,426 | 18.58 | 2023-06-15 |
| 369 | 2023-06-16 | 99,200 | 9,500 | 0.01 | 951,994,288 | 1,712,192 | 17.26 | 2023-06-14 |
| 370 | 2023-06-14 | 89,700 | 500 | 0.01 | 951,994,288 | 1,634,334 | 18.22 | 2023-06-12 |
| 371 | 2023-06-13 | 89,200 | -500 | 0.01 | 951,994,288 | 1,693,016 | 18.98 | 2023-06-09 |
| 372 | 2023-06-05 | 89,700 | -5,000 | 0.01 | 951,994,288 | 1,659,450 | 18.50 | 2023-06-01 |
| 373 | 2023-05-30 | 94,700 | -5,000 | 0.01 | 951,994,288 | 1,727,328 | 18.24 | 2023-05-25 |
| 374 | 2023-05-25 | 99,700 | 4,000 | 0.01 | 951,994,288 | 1,948,138 | 19.54 | 2023-05-23 |
| 375 | 2023-05-17 | 95,700 | -5,000 | 0.01 | 951,994,288 | 1,966,635 | 20.55 | 2023-05-15 |
| 376 | 2023-05-08 | 100,700 | 1,500 | 0.01 | 951,994,288 | 2,265,750 | 22.50 | 2023-05-04 |
| 377 | 2023-05-02 | 99,200 | -10,000 | 0.01 | 951,994,288 | 2,311,360 | 23.30 | 2023-04-27 |
| 378 | 2023-04-28 | 109,200 | 12,000 | 0.01 | 951,994,288 | 2,495,220 | 22.85 | 2023-04-26 |
| 379 | 2023-04-27 | 97,200 | 500 | 0.01 | 951,994,288 | 2,342,520 | 24.10 | 2023-04-25 |
| 380 | 2023-04-24 | 96,700 | 2,500 | 0.01 | 951,994,288 | 2,432,005 | 25.15 | 2023-04-20 |
| 381 | 2023-04-20 | 94,200 | 11,500 | 0.01 | 951,994,288 | 2,477,460 | 26.30 | 2023-04-18 |
| 382 | 2023-04-19 | 82,700 | 1,000 | 0.01 | 951,994,288 | 2,162,605 | 26.15 | 2023-04-17 |
| 383 | 2023-04-18 | 81,700 | 16,500 | 0.01 | 951,994,288 | 2,169,135 | 26.55 | 2023-04-14 |
| 384 | 2023-04-17 | 65,200 | 9,000 | 0.01 | 951,994,288 | 1,776,700 | 27.25 | 2023-04-13 |
| 385 | 2023-04-06 | 56,200 | 1,000 | 0.01 | 951,994,288 | 1,531,450 | 27.25 | 2023-04-03 |
| 386 | 2023-03-31 | 55,200 | -6,500 | 0.01 | 951,994,288 | 1,650,480 | 29.90 | 2023-03-29 |
| 387 | 2023-03-24 | 61,700 | -5,000 | 0.01 | 951,994,288 | 1,770,790 | 28.70 | 2023-03-22 |
| 388 | 2023-03-23 | 66,700 | -27,500 | 0.01 | 951,994,288 | 1,940,970 | 29.10 | 2023-03-21 |
| 389 | 2023-03-21 | 94,200 | -5,000 | 0.01 | 951,994,288 | 2,496,300 | 26.50 | 2023-03-17 |
| 390 | 2023-03-20 | 99,200 | 17,500 | 0.01 | 951,994,288 | 2,584,160 | 26.05 | 2023-03-16 |
| 391 | 2023-03-17 | 81,700 | -9,000 | 0.01 | 951,994,288 | 2,295,770 | 28.10 | 2023-03-15 |
| 392 | 2023-03-16 | 90,700 | -12,500 | 0.01 | 951,994,288 | 2,616,695 | 28.85 | 2023-03-14 |
| 393 | 2023-03-15 | 103,200 | -2,500 | 0.01 | 951,994,288 | 2,946,360 | 28.55 | 2023-03-13 |
| 394 | 2023-03-14 | 105,700 | 1,000 | 0.01 | 951,994,288 | 2,875,040 | 27.20 | 2023-03-10 |
| 395 | 2023-03-09 | 104,700 | 1,000 | 0.01 | 951,994,288 | 2,811,195 | 26.85 | 2023-03-07 |
| 396 | 2023-03-08 | 103,700 | 2,500 | 0.01 | 951,994,288 | 2,799,900 | 27.00 | 2023-03-06 |
| 397 | 2023-03-07 | 101,200 | 4,000 | 0.01 | 951,994,288 | 2,691,920 | 26.60 | 2023-03-03 |
| 398 | 2023-03-06 | 97,200 | 18,000 | 0.01 | 951,994,288 | 2,716,740 | 27.95 | 2023-03-02 |
| 399 | 2023-03-03 | 79,200 | 10,000 | 0.01 | 951,994,288 | 2,403,720 | 30.35 | 2023-03-01 |
| 400 | 2023-03-02 | 69,200 | 4,500 | 0.01 | 951,994,288 | 2,006,800 | 29.00 | 2023-02-28 |
| 401 | 2023-02-28 | 64,700 | -5,000 | 0.01 | 951,994,288 | 2,002,465 | 30.95 | 2023-02-24 |
| 402 | 2023-02-27 | 69,700 | 10,500 | 0.01 | 951,994,288 | 2,122,365 | 30.45 | 2023-02-23 |
| 403 | 2023-02-24 | 59,200 | 2,000 | 0.01 | 951,994,288 | 1,820,400 | 30.75 | 2023-02-22 |
| 404 | 2023-02-23 | 57,200 | 3,000 | 0.01 | 951,994,288 | 1,773,200 | 31.00 | 2023-02-21 |
| 405 | 2023-02-22 | 54,200 | 500 | 0.01 | 951,994,288 | 1,728,980 | 31.90 | 2023-02-20 |
| 406 | 2023-02-21 | 53,700 | -10,500 | 0.01 | 951,994,288 | 1,702,290 | 31.70 | 2023-02-17 |
| 407 | 2023-02-20 | 64,200 | -8,500 | 0.01 | 951,994,288 | 2,112,180 | 32.90 | 2023-02-16 |
| 408 | 2023-02-17 | 72,700 | -2,000 | 0.01 | 951,994,288 | 2,290,050 | 31.50 | 2023-02-15 |
| 409 | 2023-02-16 | 74,700 | -2,000 | 0.01 | 951,994,288 | 2,304,495 | 30.85 | 2023-02-14 |
| 410 | 2023-02-15 | 76,700 | 1,000 | 0.01 | 951,994,288 | 2,393,040 | 31.20 | 2023-02-13 |
| 411 | 2023-02-14 | 75,700 | 2,000 | 0.01 | 951,994,288 | 2,358,055 | 31.15 | 2023-02-10 |
| 412 | 2023-02-13 | 73,700 | 5,500 | 0.01 | 951,994,288 | 2,332,605 | 31.65 | 2023-02-09 |
| 413 | 2023-02-10 | 68,200 | 14,500 | 0.01 | 951,994,288 | 2,121,020 | 31.10 | 2023-02-08 |
| 414 | 2023-02-09 | 53,700 | 1,500 | 0.01 | 951,994,288 | 1,694,235 | 31.55 | 2023-02-07 |
| 415 | 2023-02-08 | 52,200 | 4,000 | 0.01 | 951,994,288 | 1,659,960 | 31.80 | 2023-02-06 |
| 416 | 2023-02-07 | 48,200 | 1,000 | 0.01 | 951,994,288 | 1,636,390 | 33.95 | 2023-02-03 |
| 417 | 2023-02-06 | 47,200 | -25,000 | 0.00 | 951,994,288 | 1,628,400 | 34.50 | 2023-02-02 |
| 418 | 2023-02-03 | 72,200 | 2,500 | 0.01 | 951,994,288 | 2,317,620 | 32.10 | 2023-02-01 |
| 419 | 2023-02-01 | 69,700 | 24,000 | 0.01 | 951,994,288 | 2,143,275 | 30.75 | 2023-01-30 |
| 420 | 2023-01-31 | 45,700 | -1,000 | 0.00 | 951,994,288 | 1,510,385 | 33.05 | 2023-01-27 |
| 421 | 2023-01-30 | 46,700 | -1,000 | 0.00 | 951,994,288 | 1,557,445 | 33.35 | 2023-01-26 |
| 422 | 2023-01-27 | 47,700 | -11,000 | 0.01 | 951,994,288 | 1,531,170 | 32.10 | 2023-01-20 |
| 423 | 2023-01-26 | 58,700 | 1,000 | 0.01 | 951,994,288 | 1,805,025 | 30.75 | 2023-01-19 |
| 424 | 2023-01-20 | 57,700 | 7,000 | 0.01 | 951,994,288 | 1,777,160 | 30.80 | 2023-01-18 |
| 425 | 2023-01-19 | 50,700 | 13,500 | 0.01 | 951,994,288 | 1,581,840 | 31.20 | 2023-01-17 |
| 426 | 2023-01-18 | 37,200 | -4,500 | 0.00 | 951,994,288 | 1,274,100 | 34.25 | 2023-01-16 |
| 427 | 2023-01-17 | 41,700 | -24,500 | 0.00 | 951,994,288 | 1,509,540 | 36.20 | 2023-01-13 |
| 428 | 2023-01-16 | 66,200 | 7,000 | 0.01 | 951,994,288 | 2,128,330 | 32.15 | 2023-01-12 |
| 429 | 2023-01-13 | 59,200 | -11,000 | 0.01 | 951,994,288 | 1,938,800 | 32.75 | 2023-01-11 |
| 430 | 2023-01-09 | 70,200 | 3,000 | 0.01 | 951,994,288 | 2,176,200 | 31.00 | 2023-01-05 |
| 431 | 2023-01-06 | 67,200 | -3,000 | 0.01 | 951,994,288 | 2,163,840 | 32.20 | 2023-01-04 |
| 432 | 2023-01-05 | 70,200 | 11,000 | 0.01 | 951,994,288 | 2,172,690 | 30.95 | 2023-01-03 |
| 433 | 2023-01-04 | 59,200 | 12,000 | 0.01 | 951,994,288 | 1,882,560 | 31.80 | 2022-12-30 |
| 434 | 2023-01-03 | 47,200 | 5,000 | 0.00 | 951,994,288 | 1,541,080 | 32.65 | 2022-12-29 |
| 435 | 2022-12-30 | 42,200 | -5,000 | 0.00 | 951,994,288 | 1,346,180 | 31.90 | 2022-12-28 |
| 436 | 2022-12-28 | 47,200 | -500 | 0.00 | 951,994,288 | 1,460,840 | 30.95 | 2022-12-22 |
| 437 | 2022-12-23 | 47,700 | 2,000 | 0.01 | 951,994,288 | 1,421,460 | 29.80 | 2022-12-21 |
| 438 | 2022-12-21 | 45,700 | -1,000 | 0.00 | 951,994,288 | 1,393,850 | 30.50 | 2022-12-19 |
| 439 | 2022-12-20 | 46,700 | -1,000 | 0.00 | 951,994,288 | 1,510,745 | 32.35 | 2022-12-16 |
| 440 | 2022-12-19 | 47,700 | 3,500 | 0.01 | 951,994,288 | 1,557,405 | 32.65 | 2022-12-15 |
| 441 | 2022-12-15 | 44,200 | 3,500 | 0.00 | 951,994,288 | 1,538,160 | 34.80 | 2022-12-13 |
| 442 | 2022-12-14 | 40,700 | -3,000 | 0.00 | 951,994,288 | 1,497,760 | 36.80 | 2022-12-12 |
| 443 | 2022-12-13 | 43,700 | 9,500 | 0.00 | 951,994,288 | 1,551,350 | 35.50 | 2022-12-09 |
| 444 | 2022-12-12 | 34,200 | 3,000 | 0.00 | 951,994,288 | 1,207,260 | 35.30 | 2022-12-08 |
| 445 | 2022-12-09 | 31,200 | -500 | 0.00 | 951,994,288 | 1,060,800 | 34.00 | 2022-12-07 |
| 446 | 2022-12-08 | 31,700 | -2,500 | 0.00 | 951,994,288 | 1,123,765 | 35.45 | 2022-12-06 |
| 447 | 2022-12-07 | 34,200 | -5,000 | 0.00 | 951,994,288 | 1,120,050 | 32.75 | 2022-12-05 |
| 448 | 2022-12-06 | 39,200 | 1,000 | 0.00 | 951,994,288 | 1,252,440 | 31.95 | 2022-12-02 |
| 449 | 2022-12-05 | 38,200 | -1,000 | 0.00 | 951,994,288 | 1,153,640 | 30.20 | 2022-12-01 |
| 450 | 2022-12-01 | 39,200 | -1,000 | 0.00 | 951,994,288 | 1,148,560 | 29.30 | 2022-11-29 |
| 451 | 2022-11-30 | 40,200 | 500 | 0.00 | 951,994,288 | 1,105,500 | 27.50 | 2022-11-28 |
| 452 | 2022-11-29 | 39,700 | 500 | 0.00 | 951,994,288 | 1,077,855 | 27.15 | 2022-11-25 |
| 453 | 2022-11-28 | 39,200 | -1,500 | 0.00 | 951,994,288 | 1,123,080 | 28.65 | 2022-11-24 |
| 454 | 2022-11-25 | 40,700 | -5,000 | 0.00 | 951,994,288 | 1,143,670 | 28.10 | 2022-11-23 |
| 455 | 2022-11-24 | 45,700 | 13,000 | 0.00 | 951,994,288 | 1,291,025 | 28.25 | 2022-11-22 |
| 456 | 2022-11-23 | 32,700 | 500 | 0.00 | 951,994,288 | 977,730 | 29.90 | 2022-11-21 |
| 457 | 2022-11-21 | 32,200 | -4,000 | 0.00 | 951,994,288 | 1,057,770 | 32.85 | 2022-11-17 |
| 458 | 2022-11-18 | 36,200 | -11,000 | 0.00 | 951,994,288 | 1,120,390 | 30.95 | 2022-11-16 |
| 459 | 2022-11-17 | 47,200 | -8,500 | 0.00 | 951,994,288 | 1,364,080 | 28.90 | 2022-11-15 |
| 460 | 2022-11-16 | 55,700 | 2,500 | 0.01 | 951,994,288 | 1,554,030 | 27.90 | 2022-11-14 |
| 461 | 2022-11-15 | 53,200 | -14,000 | 0.01 | 951,994,288 | 1,415,120 | 26.60 | 2022-11-11 |
| 462 | 2022-11-14 | 67,200 | 3,500 | 0.01 | 951,994,288 | 1,730,400 | 25.75 | 2022-11-10 |
| 463 | 2022-11-11 | 63,700 | 24,000 | 0.01 | 951,994,288 | 1,684,865 | 26.45 | 2022-11-09 |
| 464 | 2022-11-10 | 39,700 | -3,500 | 0.00 | 951,994,288 | 1,127,480 | 28.40 | 2022-11-08 |
| 465 | 2022-11-09 | 43,200 | -500 | 0.00 | 951,994,288 | 1,183,680 | 27.40 | 2022-11-07 |
| 466 | 2022-11-08 | 43,700 | 7,500 | 0.00 | 951,994,288 | 1,168,975 | 26.75 | 2022-11-04 |
| 467 | 2022-11-07 | 36,200 | 3,000 | 0.00 | 951,994,288 | 1,040,750 | 28.75 | 2022-11-03 |
| 468 | 2022-11-04 | 33,200 | 3,000 | 0.00 | 951,994,288 | 954,500 | 28.75 | 2022-11-02 |
| 469 | 2022-11-03 | 30,200 | -500 | 0.00 | 951,994,288 | 868,250 | 28.75 | 2022-11-01 |
| 470 | 2022-11-02 | 30,700 | -14,500 | 0.00 | 951,994,288 | 798,200 | 26.00 | 2022-10-31 |
| 471 | 2022-11-01 | 45,200 | 11,000 | 0.00 | 951,994,288 | 1,157,120 | 25.60 | 2022-10-28 |
| 472 | 2022-10-28 | 34,200 | -1,000 | 0.00 | 951,994,288 | 1,015,740 | 29.70 | 2022-10-26 |
| 473 | 2022-10-27 | 35,200 | -10,000 | 0.00 | 951,994,288 | 1,010,240 | 28.70 | 2022-10-25 |
| 474 | 2022-10-26 | 45,200 | 7,500 | 0.00 | 951,994,288 | 1,351,480 | 29.90 | 2022-10-24 |
| 475 | 2022-10-25 | 37,700 | 500 | 0.00 | 951,994,288 | 1,196,975 | 31.75 | 2022-10-21 |
| 476 | 2022-10-21 | 37,200 | 9,000 | 0.00 | 951,994,288 | 950,460 | 25.55 | 2022-10-19 |
| 477 | 2022-10-20 | 28,200 | -1,500 | 0.00 | 951,994,288 | 627,450 | 22.25 | 2022-10-18 |
| 478 | 2022-10-19 | 29,700 | -2,000 | 0.00 | 951,994,288 | 659,340 | 22.20 | 2022-10-17 |
| 479 | 2022-10-18 | 31,700 | 500 | 0.00 | 951,994,288 | 657,775 | 20.75 | 2022-10-14 |
| 480 | 2022-10-12 | 31,200 | 1,000 | 0.00 | 951,994,288 | 563,472 | 18.06 | 2022-10-10 |
| 481 | 2022-10-07 | 30,200 | -2,000 | 0.00 | 951,994,288 | 647,790 | 21.45 | 2022-10-05 |
| 482 | 2022-10-05 | 32,200 | -3,500 | 0.00 | 951,994,288 | 639,492 | 19.86 | 2022-09-30 |
| 483 | 2022-10-03 | 35,700 | 500 | 0.00 | 951,994,288 | 717,570 | 20.10 | 2022-09-29 |
| 484 | 2022-09-29 | 35,200 | 1,000 | 0.00 | 951,994,288 | 781,440 | 22.20 | 2022-09-27 |
| 485 | 2022-09-28 | 34,200 | 500 | 0.00 | 951,994,288 | 730,170 | 21.35 | 2022-09-26 |
| 486 | 2022-09-27 | 33,700 | 1,000 | 0.00 | 951,994,288 | 685,795 | 20.35 | 2022-09-23 |
| 487 | 2022-09-15 | 32,700 | -500 | 0.00 | 951,994,288 | 933,585 | 28.55 | 2022-09-13 |
| 488 | 2022-09-14 | 33,200 | 1,000 | 0.00 | 951,994,288 | 962,800 | 29.00 | 2022-09-09 |
| 489 | 2022-09-13 | 32,200 | -1,000 | 0.00 | 951,994,288 | 874,230 | 27.15 | 2022-09-08 |
| 490 | 2022-09-09 | 33,200 | -1,500 | 0.00 | 951,994,288 | 937,900 | 28.25 | 2022-09-07 |
| 491 | 2022-09-01 | 34,700 | 2,000 | 0.00 | 951,994,288 | 876,175 | 25.25 | 2022-08-30 |
| 492 | 2022-08-31 | 32,700 | -2,500 | 0.00 | 951,994,288 | 856,740 | 26.20 | 2022-08-29 |
| 493 | 2022-08-30 | 35,200 | 1,000 | 0.00 | 951,994,288 | 1,001,440 | 28.45 | 2022-08-26 |
| 494 | 2022-08-29 | 34,200 | -2,000 | 0.00 | 951,994,288 | 961,020 | 28.10 | 2022-08-25 |
| 495 | 2022-08-26 | 36,200 | 1,000 | 0.00 | 951,994,288 | 968,350 | 26.75 | 2022-08-24 |
| 496 | 2022-08-25 | 35,200 | 2,500 | 0.00 | 951,994,288 | 950,400 | 27.00 | 2022-08-23 |
| 497 | 2022-08-17 | 32,700 | 2,000 | 0.00 | 951,994,288 | 1,039,860 | 31.80 | 2022-08-15 |
| 498 | 2022-08-16 | 30,700 | 500 | 0.00 | 951,994,288 | 1,045,335 | 34.05 | 2022-08-12 |
| 499 | 2022-08-12 | 30,200 | -500 | 0.00 | 951,994,288 | 1,088,710 | 36.05 | 2022-08-10 |
| 500 | 2022-08-08 | 30,700 | -1,000 | 0.00 | 951,994,288 | 1,049,940 | 34.20 | 2022-08-04 |
| 501 | 2022-08-05 | 31,700 | -1,500 | 0.00 | 951,994,288 | 1,058,780 | 33.40 | 2022-08-03 |
| 502 | 2022-08-03 | 33,200 | -4,000 | 0.00 | 951,994,288 | 1,112,200 | 33.50 | 2022-08-01 |
| 503 | 2022-08-02 | 37,200 | 6,000 | 0.00 | 951,994,288 | 1,251,780 | 33.65 | 2022-07-29 |
| 504 | 2022-07-28 | 31,200 | -3,000 | 0.00 | 951,994,288 | 1,141,920 | 36.60 | 2022-07-26 |
| 505 | 2022-07-27 | 34,200 | 500 | 0.00 | 951,994,288 | 1,280,790 | 37.45 | 2022-07-25 |
| 506 | 2022-07-26 | 33,700 | 2,500 | 0.00 | 951,994,288 | 1,253,640 | 37.20 | 2022-07-22 |
| 507 | 2022-07-25 | 31,200 | -1,000 | 0.00 | 951,994,288 | 1,129,440 | 36.20 | 2022-07-21 |
| 508 | 2022-07-22 | 32,200 | 1,000 | 0.00 | 951,994,288 | 1,154,370 | 35.85 | 2022-07-20 |
| 509 | 2022-07-20 | 31,200 | 1,500 | 0.00 | 951,994,288 | 1,176,240 | 37.70 | 2022-07-18 |
| 510 | 2022-07-18 | 29,700 | 500 | 0.00 | 951,994,288 | 1,153,845 | 38.85 | 2022-07-14 |
| 511 | 2022-07-14 | 29,200 | 1,000 | 0.00 | 951,994,288 | 1,106,680 | 37.90 | 2022-07-12 |
| 512 | 2022-07-13 | 28,200 | -4,500 | 0.00 | 951,994,288 | 1,188,630 | 42.15 | 2022-07-11 |
| 513 | 2022-07-12 | 32,700 | -7,000 | 0.00 | 951,994,288 | 1,332,525 | 40.75 | 2022-07-08 |
| 514 | 2022-07-11 | 39,700 | 3,500 | 0.00 | 951,994,288 | 1,649,535 | 41.55 | 2022-07-07 |
| 515 | 2022-07-08 | 36,200 | 3,500 | 0.00 | 951,994,288 | 1,572,890 | 43.45 | 2022-07-06 |
| 516 | 2022-07-07 | 32,700 | -6,500 | 0.00 | 951,994,288 | 1,345,605 | 41.15 | 2022-07-05 |
| 517 | 2022-07-06 | 39,200 | -6,000 | 0.00 | 951,994,288 | 1,450,400 | 37.00 | 2022-07-04 |
| 518 | 2022-07-05 | 45,200 | 2,000 | 0.00 | 951,994,288 | 1,405,720 | 31.10 | 2022-06-30 |
| 519 | 2022-07-04 | 43,200 | 500 | 0.00 | 951,994,288 | 1,399,680 | 32.40 | 2022-06-29 |
| 520 | 2022-06-30 | 42,700 | 8,000 | 0.00 | 951,994,288 | 1,503,040 | 35.20 | 2022-06-28 |
| 521 | 2022-06-29 | 34,700 | 1,000 | 0.00 | 951,994,288 | 1,211,030 | 34.90 | 2022-06-27 |
| 522 | 2022-06-28 | 33,700 | -4,500 | 0.00 | 951,994,288 | 1,206,460 | 35.80 | 2022-06-24 |
| 523 | 2022-06-24 | 38,200 | 1,000 | 0.00 | 951,994,288 | 1,126,900 | 29.50 | 2022-06-22 |
| 524 | 2022-06-23 | 37,200 | -1,000 | 0.00 | 951,994,288 | 1,140,180 | 30.65 | 2022-06-21 |
| 525 | 2022-06-22 | 38,200 | -10,000 | 0.00 | 951,994,288 | 1,111,620 | 29.10 | 2022-06-20 |
| 526 | 2022-06-21 | 48,200 | -2,000 | 0.01 | 951,994,288 | 1,335,140 | 27.70 | 2022-06-17 |
| 527 | 2022-06-20 | 50,200 | -5,000 | 0.01 | 951,994,288 | 1,360,420 | 27.10 | 2022-06-16 |
| 528 | 2022-06-17 | 55,200 | 3,500 | 0.01 | 951,994,288 | 1,465,560 | 26.55 | 2022-06-15 |
| 529 | 2022-06-16 | 51,700 | 5,000 | 0.01 | 951,994,288 | 1,401,070 | 27.10 | 2022-06-14 |
| 530 | 2022-06-15 | 46,700 | 500 | 0.00 | 951,994,288 | 1,326,280 | 28.40 | 2022-06-13 |
| 531 | 2022-06-14 | 46,200 | 8,000 | 0.00 | 951,994,288 | 1,349,040 | 29.20 | 2022-06-10 |
| 532 | 2022-06-13 | 38,200 | 4,000 | 0.00 | 951,994,288 | 1,069,600 | 28.00 | 2022-06-09 |
| 533 | 2022-06-10 | 34,200 | -7,500 | 0.00 | 951,994,288 | 981,540 | 28.70 | 2022-06-08 |
| 534 | 2022-06-09 | 41,700 | 4,000 | 0.00 | 951,994,288 | 990,375 | 23.75 | 2022-06-07 |
| 535 | 2022-06-08 | 37,700 | 3,500 | 0.00 | 951,994,288 | 885,950 | 23.50 | 2022-06-06 |
| 536 | 2022-06-02 | 34,200 | -1,000 | 0.00 | 951,994,288 | 759,240 | 22.20 | 2022-05-31 |
| 537 | 2022-05-31 | 35,200 | -1,000 | 0.00 | 951,994,288 | 725,120 | 20.60 | 2022-05-27 |
| 538 | 2022-05-30 | 36,200 | 2,000 | 0.00 | 951,994,288 | 749,340 | 20.70 | 2022-05-26 |
| 539 | 2022-05-27 | 34,200 | 1,000 | 0.00 | 951,994,288 | 723,330 | 21.15 | 2022-05-25 |
| 540 | 2022-05-26 | 33,200 | 4,000 | 0.00 | 951,994,288 | 710,480 | 21.40 | 2022-05-24 |
| 541 | 2022-05-20 | 29,200 | -4,000 | 0.00 | 951,994,288 | 700,800 | 24.00 | 2022-05-18 |
| 542 | 2022-05-17 | 33,200 | 1,000 | 0.00 | 951,994,288 | 728,740 | 21.95 | 2022-05-13 |
| 543 | 2022-05-11 | 32,200 | 1,000 | 0.00 | 951,994,288 | 805,000 | 25.00 | 2022-05-06 |
| 544 | 2022-05-06 | 31,200 | 1,000 | 0.00 | 951,994,288 | 795,600 | 25.50 | 2022-05-04 |
| 545 | 2022-05-05 | 30,200 | 3,000 | 0.00 | 951,994,288 | 839,560 | 27.80 | 2022-05-03 |
| 546 | 2022-04-28 | 27,200 | -500 | 0.00 | 951,994,288 | 693,600 | 25.50 | 2022-04-26 |
| 547 | 2022-04-26 | 27,700 | 1,000 | 0.00 | 951,994,288 | 678,650 | 24.50 | 2022-04-22 |
| 548 | 2022-04-14 | 26,700 | 500 | 0.00 | 951,994,288 | 776,970 | 29.10 | 2022-04-12 |
| 549 | 2022-04-11 | 26,200 | -1,000 | 0.00 | 951,994,288 | 759,800 | 29.00 | 2022-04-07 |
| 550 | 2022-04-07 | 27,200 | -500 | 0.00 | 951,994,288 | 780,640 | 28.70 | 2022-04-04 |
| 551 | 2022-04-01 | 27,700 | -1,000 | 0.00 | 951,994,288 | 714,660 | 25.80 | 2022-03-30 |
| 552 | 2022-03-30 | 28,700 | -1,000 | 0.00 | 951,994,288 | 736,155 | 25.65 | 2022-03-28 |
| 553 | 2022-03-29 | 29,700 | -3,500 | 0.00 | 951,994,288 | 785,565 | 26.45 | 2022-03-25 |
| 554 | 2022-03-28 | 33,200 | 1,000 | 0.00 | 951,994,288 | 951,180 | 28.65 | 2022-03-24 |
| 555 | 2022-03-25 | 32,200 | -500 | 0.00 | 951,994,288 | 941,850 | 29.25 | 2022-03-23 |
| 556 | 2022-03-24 | 32,700 | -500 | 0.00 | 951,994,288 | 918,870 | 28.10 | 2022-03-22 |
| 557 | 2022-03-23 | 33,200 | 500 | 0.00 | 951,994,288 | 899,720 | 27.10 | 2022-03-21 |
| 558 | 2022-03-22 | 32,700 | 2,000 | 0.00 | 951,994,288 | 951,570 | 29.10 | 2022-03-18 |
| 559 | 2022-03-21 | 30,700 | 4,000 | 0.00 | 951,994,288 | 878,020 | 28.60 | 2022-03-17 |
| 560 | 2022-03-18 | 26,700 | -1,000 | 0.00 | 951,994,288 | 643,470 | 24.10 | 2022-03-16 |
| 561 | 2022-03-17 | 27,700 | 2,000 | 0.00 | 951,994,288 | 584,470 | 21.10 | 2022-03-15 |
| 562 | 2022-03-10 | 25,700 | 500 | 0.00 | 951,994,288 | 788,990 | 30.70 | 2022-03-08 |
| 563 | 2022-03-07 | 25,200 | -1,000 | 0.00 | 951,994,288 | 1,198,260 | 47.55 | 2022-03-03 |
| 564 | 2022-02-07 | 26,200 | -500 | 0.00 | 951,994,288 | 1,147,560 | 43.80 | 2022-01-28 |
| 565 | 2022-01-28 | 26,700 | 500 | 0.00 | 951,994,288 | 1,332,330 | 49.90 | 2022-01-26 |
| 566 | 2022-01-27 | 26,200 | 500 | 0.00 | 951,994,288 | 1,302,140 | 49.70 | 2022-01-25 |
| 567 | 2022-01-20 | 25,700 | -1,000 | 0.00 | 951,994,288 | 1,356,960 | 52.80 | 2022-01-18 |
| 568 | 2022-01-19 | 26,700 | -1,500 | 0.00 | 951,994,288 | 1,395,075 | 52.25 | 2022-01-17 |
| 569 | 2022-01-18 | 28,200 | 500 | 0.00 | 951,994,288 | 1,491,780 | 52.90 | 2022-01-14 |
| 570 | 2022-01-17 | 27,700 | 3,500 | 0.00 | 951,994,288 | 1,473,640 | 53.20 | 2022-01-13 |
| 571 | 2022-01-12 | 24,200 | -1,500 | 0.00 | 951,994,288 | 1,378,190 | 56.95 | 2022-01-10 |
| 572 | 2022-01-07 | 25,700 | -1,000 | 0.00 | 951,994,288 | 1,337,685 | 52.05 | 2022-01-05 |
| 573 | 2022-01-06 | 26,700 | 1,000 | 0.00 | 951,994,288 | 1,427,115 | 53.45 | 2022-01-04 |
| 574 | 2022-01-05 | 25,700 | 2,000 | 0.00 | 951,994,288 | 1,446,910 | 56.30 | 2022-01-03 |
| 575 | 2022-01-04 | 23,700 | 500 | 0.00 | 951,994,288 | 1,406,595 | 59.35 | 2021-12-30 |
| 576 | 2022-01-03 | 23,200 | -1,000 | 0.00 | 951,994,288 | 1,373,440 | 59.20 | 2021-12-29 |
| 577 | 2021-12-30 | 24,200 | 1,500 | 0.00 | 951,994,288 | 1,502,820 | 62.10 | 2021-12-28 |
| 578 | 2021-12-29 | 22,700 | -4,500 | 0.00 | 951,994,288 | 1,458,475 | 64.25 | 2021-12-23 |
| 579 | 2021-12-28 | 27,200 | -6,000 | 0.00 | 951,994,288 | 1,661,920 | 61.10 | 2021-12-22 |
| 580 | 2021-12-23 | 33,200 | -1,000 | 0.00 | 951,994,288 | 1,892,400 | 57.00 | 2021-12-21 |
| 581 | 2021-12-22 | 34,200 | 2,000 | 0.00 | 951,994,288 | 1,928,880 | 56.40 | 2021-12-20 |
| 582 | 2021-12-21 | 32,200 | -500 | 0.00 | 951,994,288 | 1,886,920 | 58.60 | 2021-12-17 |
| 583 | 2021-12-20 | 32,700 | -4,000 | 0.00 | 951,994,288 | 1,899,870 | 58.10 | 2021-12-16 |
| 584 | 2021-12-16 | 36,700 | 1,000 | 0.00 | 951,994,288 | 1,913,905 | 52.15 | 2021-12-14 |
| 585 | 2021-12-15 | 35,700 | -1,000 | 0.00 | 951,994,288 | 1,981,350 | 55.50 | 2021-12-13 |
| 586 | 2021-12-13 | 36,700 | -500 | 0.00 | 951,994,288 | 2,093,735 | 57.05 | 2021-12-09 |
| 587 | 2021-12-10 | 37,200 | -1,000 | 0.00 | 951,994,288 | 2,083,200 | 56.00 | 2021-12-08 |
| 588 | 2021-12-09 | 38,200 | 1,000 | 0.00 | 951,994,288 | 2,081,900 | 54.50 | 2021-12-07 |
| 589 | 2021-12-08 | 37,200 | -1,000 | 0.00 | 951,994,288 | 1,971,600 | 53.00 | 2021-12-06 |
| 590 | 2021-12-07 | 38,200 | -2,000 | 0.00 | 951,994,288 | 2,024,600 | 53.00 | 2021-12-03 |
| 591 | 2021-12-06 | 40,200 | 1,500 | 0.00 | 951,994,288 | 2,024,070 | 50.35 | 2021-12-02 |
| 592 | 2021-12-03 | 38,700 | 3,500 | 0.00 | 951,994,288 | 2,076,255 | 53.65 | 2021-12-01 |
| 593 | 2021-12-02 | 35,200 | -7,500 | 0.00 | 951,994,288 | 2,112,000 | 60.00 | 2021-11-30 |
| 594 | 2021-12-01 | 42,700 | 3,500 | 0.00 | 951,994,288 | 2,510,760 | 58.80 | 2021-11-29 |
| 595 | 2021-11-30 | 39,200 | -5,500 | 0.00 | 951,994,288 | 2,430,400 | 62.00 | 2021-11-26 |
| 596 | 2021-11-29 | 44,700 | -3,000 | 0.00 | 951,994,288 | 2,702,115 | 60.45 | 2021-11-25 |
| 597 | 2021-11-26 | 47,700 | 1,000 | 0.01 | 951,994,288 | 2,814,300 | 59.00 | 2021-11-24 |
| 598 | 2021-11-25 | 46,700 | -3,500 | 0.00 | 951,994,288 | 2,755,300 | 59.00 | 2021-11-23 |
| 599 | 2021-11-24 | 50,200 | -3,000 | 0.01 | 951,994,288 | 3,097,340 | 61.70 | 2021-11-22 |
| 600 | 2021-11-23 | 53,200 | 4,500 | 0.01 | 951,994,288 | 3,298,400 | 62.00 | 2021-11-19 |
| 601 | 2021-11-22 | 48,700 | -9,000 | 0.01 | 951,994,288 | 3,158,195 | 64.85 | 2021-11-18 |
| 602 | 2021-11-19 | 57,700 | 15,000 | 0.01 | 951,994,288 | 3,635,100 | 63.00 | 2021-11-17 |
| 603 | 2021-11-18 | 42,700 | 19,000 | 0.00 | 951,994,288 | 2,619,645 | 61.35 | 2021-11-16 |
| 604 | 2021-11-17 | 23,700 | -1,000 | 0.00 | 951,994,288 | 1,616,340 | 68.20 | 2021-11-15 |
| 605 | 2021-11-16 | 24,700 | 3,500 | 0.00 | 946,564,288 | 1,523,990 | 61.70 | 2021-11-12 |
| 606 | 2021-11-15 | 21,200 | -1,000 | 0.00 | 946,564,288 | 1,179,780 | 55.65 | 2021-11-11 |
| 607 | 2021-11-12 | 22,200 | -3,000 | 0.00 | 946,564,288 | 1,232,100 | 55.50 | 2021-11-10 |
| 608 | 2021-11-11 | 25,200 | 7,500 | 0.00 | 946,564,288 | 1,459,080 | 57.90 | 2021-11-09 |
| 609 | 2021-11-10 | 17,700 | -3,000 | 0.00 | 946,564,288 | 853,140 | 48.20 | 2021-11-08 |
| 610 | 2021-11-09 | 20,700 | -6,000 | 0.00 | 946,564,288 | 926,325 | 44.75 | 2021-11-05 |
| 611 | 2021-11-08 | 26,700 | 3,000 | 0.00 | 946,564,288 | 1,161,450 | 43.50 | 2021-11-04 |
| 612 | 2021-11-05 | 23,700 | 1,500 | 0.00 | 946,564,288 | 1,098,495 | 46.35 | 2021-11-03 |
| 613 | 2021-11-04 | 22,200 | 0.00 | 946,564,288 | 1,016,760 | 45.80 | 2021-11-02 | |
Copyright & disclaimer, Privacy policy