Shanghai MicroPort MedBot (Group) Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02252 | 2021-11-02 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 24.72 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 24.72 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 1,374,970 | -11,000 | 0.13 | 1,024,730,788 | 33,906,760 | 24.66 | 2025-11-07 |
| 4 | 2025-11-10 | 1,385,970 | -20,000 | 0.14 | 1,024,730,788 | 36,118,378 | 26.06 | 2025-11-06 |
| 5 | 2025-11-07 | 1,405,970 | 19,000 | 0.14 | 1,024,730,788 | 35,683,519 | 25.38 | 2025-11-05 |
| 6 | 2025-11-06 | 1,386,970 | -239,000 | 0.14 | 1,024,730,788 | 35,062,602 | 25.28 | 2025-11-04 |
| 7 | 2025-11-05 | 1,625,970 | 1,000 | 0.16 | 1,024,730,788 | 44,096,306 | 27.12 | 2025-11-03 |
| 8 | 2025-11-04 | 1,624,970 | 36,000 | 0.16 | 1,024,730,788 | 44,556,677 | 27.42 | 2025-10-31 |
| 9 | 2025-11-03 | 1,588,970 | 24,000 | 0.16 | 1,024,730,788 | 43,633,116 | 27.46 | 2025-10-30 |
| 10 | 2025-10-31 | 1,564,970 | 277,000 | 0.15 | 1,024,730,788 | 42,410,687 | 27.10 | 2025-10-28 |
| 11 | 2025-10-30 | 1,287,970 | 18,000 | 0.13 | 1,024,730,788 | 35,779,807 | 27.78 | 2025-10-27 |
| 12 | 2025-10-28 | 1,269,970 | 20,500 | 0.12 | 1,024,730,788 | 35,076,571 | 27.62 | 2025-10-24 |
| 13 | 2025-10-27 | 1,249,470 | 49,000 | 0.12 | 1,024,730,788 | 34,360,425 | 27.50 | 2025-10-23 |
| 14 | 2025-10-24 | 1,200,470 | 11,500 | 0.12 | 1,024,730,788 | 32,388,681 | 26.98 | 2025-10-22 |
| 15 | 2025-10-23 | 1,188,970 | 6,500 | 0.12 | 1,024,730,788 | 32,720,454 | 27.52 | 2025-10-21 |
| 16 | 2025-10-22 | 1,182,470 | 16,500 | 0.12 | 1,024,730,788 | 32,423,327 | 27.42 | 2025-10-20 |
| 17 | 2025-10-21 | 1,165,970 | -139,000 | 0.11 | 1,024,730,788 | 30,804,927 | 26.42 | 2025-10-17 |
| 18 | 2025-10-20 | 1,304,970 | 41,500 | 0.13 | 1,024,730,788 | 36,774,055 | 28.18 | 2025-10-16 |
| 19 | 2025-10-17 | 1,263,470 | 16,500 | 0.12 | 1,024,730,788 | 37,777,753 | 29.90 | 2025-10-15 |
| 20 | 2025-10-16 | 1,246,970 | -49,000 | 0.12 | 1,024,730,788 | 34,466,251 | 27.64 | 2025-10-14 |
| 21 | 2025-10-15 | 1,295,970 | 153,500 | 0.13 | 1,024,730,788 | 39,293,810 | 30.32 | 2025-10-13 |
| 22 | 2025-10-14 | 1,142,470 | -198,500 | 0.11 | 1,024,730,788 | 32,857,437 | 28.76 | 2025-10-10 |
| 23 | 2025-10-13 | 1,340,970 | -48,500 | 0.13 | 1,024,730,788 | 41,114,140 | 30.66 | 2025-10-09 |
| 24 | 2025-10-10 | 1,389,470 | -25,990 | 0.14 | 1,024,730,788 | 46,074,825 | 33.16 | 2025-10-08 |
| 25 | 2025-10-09 | 1,415,460 | -96,867 | 0.14 | 1,024,730,788 | 45,889,213 | 32.42 | 2025-10-06 |
| 26 | 2025-10-08 | 1,512,327 | 38,500 | 0.15 | 1,024,730,788 | 46,519,179 | 30.76 | 2025-10-03 |
| 27 | 2025-10-06 | 1,473,827 | 16,500 | 0.14 | 1,024,730,788 | 44,303,240 | 30.06 | 2025-10-02 |
| 28 | 2025-10-03 | 1,457,327 | 249,500 | 0.14 | 1,024,730,788 | 42,058,457 | 28.86 | 2025-09-30 |
| 29 | 2025-10-02 | 1,207,827 | -211,633 | 0.12 | 1,024,730,788 | 32,732,112 | 27.10 | 2025-09-29 |
| 30 | 2025-09-30 | 1,419,460 | -64,000 | 0.14 | 1,024,730,788 | 36,707,236 | 25.86 | 2025-09-26 |
| 31 | 2025-09-29 | 1,483,460 | 40,990 | 0.14 | 1,024,730,788 | 41,536,880 | 28.00 | 2025-09-25 |
| 32 | 2025-09-26 | 1,442,470 | 31,500 | 0.14 | 1,024,730,788 | 39,812,172 | 27.60 | 2025-09-24 |
| 33 | 2025-09-25 | 1,410,970 | 2,500 | 0.14 | 1,024,730,788 | 38,265,506 | 27.12 | 2025-09-23 |
| 34 | 2025-09-24 | 1,408,470 | -34,000 | 0.14 | 1,024,730,788 | 39,127,297 | 27.78 | 2025-09-22 |
| 35 | 2025-09-23 | 1,442,470 | -90,000 | 0.14 | 1,024,730,788 | 41,225,793 | 28.58 | 2025-09-19 |
| 36 | 2025-09-22 | 1,532,470 | 35,000 | 0.15 | 1,024,730,788 | 44,594,877 | 29.10 | 2025-09-18 |
| 37 | 2025-09-19 | 1,497,470 | -58,500 | 0.15 | 1,024,730,788 | 44,504,808 | 29.72 | 2025-09-17 |
| 38 | 2025-09-18 | 1,555,970 | 136,000 | 0.15 | 1,024,730,788 | 45,776,637 | 29.42 | 2025-09-16 |
| 39 | 2025-09-17 | 1,419,970 | 105,500 | 0.14 | 1,024,730,788 | 41,321,127 | 29.10 | 2025-09-15 |
| 40 | 2025-09-16 | 1,314,470 | -26,500 | 0.13 | 1,024,730,788 | 38,776,865 | 29.50 | 2025-09-12 |
| 41 | 2025-09-15 | 1,340,970 | -49,000 | 0.13 | 1,024,730,788 | 39,531,796 | 29.48 | 2025-09-11 |
| 42 | 2025-09-12 | 1,389,970 | 88,000 | 0.14 | 1,024,730,788 | 40,197,932 | 28.92 | 2025-09-10 |
| 43 | 2025-09-11 | 1,301,970 | 228,000 | 0.13 | 1,024,730,788 | 36,116,648 | 27.74 | 2025-09-09 |
| 44 | 2025-09-10 | 1,073,970 | -500 | 0.10 | 1,024,730,788 | 31,424,362 | 29.26 | 2025-09-08 |
| 45 | 2025-09-09 | 1,074,470 | -118,000 | 0.10 | 1,024,730,788 | 28,430,476 | 26.46 | 2025-09-05 |
| 46 | 2025-09-08 | 1,192,470 | -172,500 | 0.12 | 1,024,730,788 | 31,838,949 | 26.70 | 2025-09-04 |
| 47 | 2025-09-05 | 1,364,970 | 163,000 | 0.13 | 1,024,730,788 | 38,655,950 | 28.32 | 2025-09-03 |
| 48 | 2025-09-04 | 1,201,970 | -374,500 | 0.12 | 1,024,730,788 | 30,049,250 | 25.00 | 2025-09-02 |
| 49 | 2025-09-03 | 1,576,470 | 38,000 | 0.15 | 1,024,730,788 | 35,186,810 | 22.32 | 2025-09-01 |
| 50 | 2025-09-02 | 1,538,470 | 38,000 | 0.15 | 1,024,730,788 | 31,261,710 | 20.32 | 2025-08-29 |
| 51 | 2025-09-01 | 1,500,470 | -49,000 | 0.15 | 1,024,730,788 | 29,199,146 | 19.46 | 2025-08-28 |
| 52 | 2025-08-29 | 1,549,470 | -132,500 | 0.15 | 1,024,730,788 | 30,478,075 | 19.67 | 2025-08-27 |
| 53 | 2025-08-28 | 1,681,970 | 649,000 | 0.16 | 1,024,730,788 | 34,244,909 | 20.36 | 2025-08-26 |
| 54 | 2025-08-27 | 1,032,970 | -60,000 | 0.10 | 1,024,730,788 | 21,651,051 | 20.96 | 2025-08-25 |
| 55 | 2025-08-26 | 1,092,970 | -119,500 | 0.11 | 1,024,730,788 | 22,318,447 | 20.42 | 2025-08-22 |
| 56 | 2025-08-25 | 1,212,470 | -24,500 | 0.12 | 1,024,730,788 | 24,855,635 | 20.50 | 2025-08-21 |
| 57 | 2025-08-22 | 1,236,970 | -913,500 | 0.12 | 1,024,730,788 | 25,506,321 | 20.62 | 2025-08-20 |
| 58 | 2025-08-21 | 2,150,470 | -117,500 | 0.21 | 1,024,730,788 | 46,450,152 | 21.60 | 2025-08-19 |
| 59 | 2025-08-20 | 2,267,970 | 56,500 | 0.22 | 1,024,730,788 | 51,437,560 | 22.68 | 2025-08-18 |
| 60 | 2025-08-19 | 2,211,470 | 128,000 | 0.22 | 1,024,730,788 | 50,244,598 | 22.72 | 2025-08-15 |
| 61 | 2025-08-18 | 2,083,470 | 2,000 | 0.20 | 1,024,730,788 | 46,003,018 | 22.08 | 2025-08-14 |
| 62 | 2025-08-15 | 2,081,470 | 302,500 | 0.20 | 1,024,730,788 | 46,749,816 | 22.46 | 2025-08-13 |
| 63 | 2025-08-14 | 1,778,970 | -24,500 | 0.17 | 1,024,730,788 | 36,895,838 | 20.74 | 2025-08-12 |
| 64 | 2025-08-13 | 1,803,470 | -93,000 | 0.18 | 1,024,730,788 | 38,269,633 | 21.22 | 2025-08-11 |
| 65 | 2025-08-12 | 1,896,470 | -27,500 | 0.19 | 1,024,730,788 | 40,205,164 | 21.20 | 2025-08-08 |
| 66 | 2025-08-11 | 1,923,970 | 10,500 | 0.19 | 1,024,730,788 | 42,250,381 | 21.96 | 2025-08-07 |
| 67 | 2025-08-08 | 1,913,470 | 74,500 | 0.19 | 1,024,730,788 | 42,058,071 | 21.98 | 2025-08-06 |
| 68 | 2025-08-07 | 1,838,970 | 546,500 | 0.18 | 1,024,730,788 | 38,839,046 | 21.12 | 2025-08-05 |
| 69 | 2025-08-06 | 1,292,470 | -13,500 | 0.13 | 1,024,730,788 | 25,978,647 | 20.10 | 2025-08-04 |
| 70 | 2025-08-05 | 1,305,970 | -104,500 | 0.13 | 1,024,730,788 | 26,707,087 | 20.45 | 2025-08-01 |
| 71 | 2025-08-04 | 1,410,470 | -43,500 | 0.14 | 1,024,730,788 | 30,889,293 | 21.90 | 2025-07-31 |
| 72 | 2025-08-01 | 1,453,970 | -44,500 | 0.14 | 1,024,730,788 | 33,441,310 | 23.00 | 2025-07-30 |
| 73 | 2025-07-31 | 1,498,470 | 11,000 | 0.15 | 1,024,730,788 | 31,542,794 | 21.05 | 2025-07-29 |
| 74 | 2025-07-30 | 1,487,470 | -22,500 | 0.15 | 1,024,730,788 | 30,270,015 | 20.35 | 2025-07-28 |
| 75 | 2025-07-29 | 1,509,970 | -90,000 | 0.15 | 1,024,730,788 | 30,501,394 | 20.20 | 2025-07-25 |
| 76 | 2025-07-28 | 1,599,970 | 138,500 | 0.16 | 1,024,730,788 | 31,839,403 | 19.90 | 2025-07-24 |
| 77 | 2025-07-25 | 1,461,470 | 17,500 | 0.14 | 1,024,730,788 | 27,037,195 | 18.50 | 2025-07-23 |
| 78 | 2025-07-24 | 1,443,970 | -50,000 | 0.14 | 1,024,730,788 | 26,828,963 | 18.58 | 2025-07-22 |
| 79 | 2025-07-23 | 1,493,970 | 23,500 | 0.15 | 1,024,730,788 | 27,877,480 | 18.66 | 2025-07-21 |
| 80 | 2025-07-22 | 1,470,470 | 164,000 | 0.14 | 1,024,730,788 | 27,497,789 | 18.70 | 2025-07-18 |
| 81 | 2025-07-21 | 1,306,470 | 41,000 | 0.13 | 1,024,730,788 | 23,986,789 | 18.36 | 2025-07-17 |
| 82 | 2025-07-18 | 1,265,470 | -13,000 | 0.12 | 1,024,730,788 | 22,778,460 | 18.00 | 2025-07-16 |
| 83 | 2025-07-17 | 1,278,470 | 13,000 | 0.12 | 1,024,730,788 | 23,140,307 | 18.10 | 2025-07-15 |
| 84 | 2025-07-16 | 1,265,470 | -98,000 | 0.12 | 1,024,730,788 | 22,879,698 | 18.08 | 2025-07-14 |
| 85 | 2025-07-15 | 1,363,470 | -290,000 | 0.13 | 1,024,730,788 | 22,279,100 | 16.34 | 2025-07-11 |
| 86 | 2025-07-14 | 1,653,470 | -26,500 | 0.16 | 1,024,730,788 | 25,794,132 | 15.60 | 2025-07-10 |
| 87 | 2025-07-11 | 1,679,970 | -73,000 | 0.16 | 1,024,730,788 | 26,812,321 | 15.96 | 2025-07-09 |
| 88 | 2025-07-10 | 1,752,970 | -31,000 | 0.17 | 1,024,730,788 | 27,591,748 | 15.74 | 2025-07-08 |
| 89 | 2025-07-09 | 1,783,970 | 61,500 | 0.17 | 1,024,730,788 | 28,044,008 | 15.72 | 2025-07-07 |
| 90 | 2025-07-08 | 1,722,470 | 40,500 | 0.17 | 1,024,730,788 | 27,593,969 | 16.02 | 2025-07-04 |
| 91 | 2025-07-07 | 1,681,970 | 82,500 | 0.16 | 1,024,730,788 | 27,550,669 | 16.38 | 2025-07-03 |
| 92 | 2025-07-04 | 1,599,470 | -131,500 | 0.16 | 1,024,730,788 | 26,295,287 | 16.44 | 2025-07-02 |
| 93 | 2025-07-03 | 1,730,970 | 14,500 | 0.17 | 1,024,730,788 | 27,972,475 | 16.16 | 2025-06-30 |
| 94 | 2025-07-02 | 1,716,470 | 40,000 | 0.17 | 1,024,730,788 | 28,150,108 | 16.40 | 2025-06-27 |
| 95 | 2025-06-30 | 1,676,470 | 15,000 | 0.16 | 1,024,730,788 | 27,494,108 | 16.40 | 2025-06-26 |
| 96 | 2025-06-27 | 1,661,470 | 48,000 | 0.16 | 1,024,730,788 | 27,680,090 | 16.66 | 2025-06-25 |
| 97 | 2025-06-26 | 1,613,470 | -21,500 | 0.16 | 1,024,730,788 | 26,557,716 | 16.46 | 2025-06-24 |
| 98 | 2025-06-25 | 1,634,970 | -83,500 | 0.16 | 1,024,730,788 | 25,832,526 | 15.80 | 2025-06-23 |
| 99 | 2025-06-24 | 1,718,470 | 8,500 | 0.17 | 1,024,730,788 | 26,258,222 | 15.28 | 2025-06-20 |
| 100 | 2025-06-23 | 1,709,970 | 15,000 | 0.17 | 1,024,730,788 | 26,333,538 | 15.40 | 2025-06-19 |
| 101 | 2025-06-20 | 1,694,970 | 19,500 | 0.17 | 1,024,730,788 | 27,017,822 | 15.94 | 2025-06-18 |
| 102 | 2025-06-19 | 1,675,470 | 53,000 | 0.16 | 1,024,730,788 | 27,678,764 | 16.52 | 2025-06-17 |
| 103 | 2025-06-18 | 1,622,470 | 9,000 | 0.16 | 1,024,730,788 | 27,614,439 | 17.02 | 2025-06-16 |
| 104 | 2025-06-17 | 1,613,470 | 508,000 | 0.16 | 1,024,730,788 | 27,041,757 | 16.76 | 2025-06-13 |
| 105 | 2025-06-16 | 1,105,470 | -62,500 | 0.11 | 1,024,730,788 | 19,655,257 | 17.78 | 2025-06-12 |
| 106 | 2025-06-13 | 1,167,970 | 60,000 | 0.11 | 1,024,730,788 | 20,135,803 | 17.24 | 2025-06-11 |
| 107 | 2025-06-12 | 1,107,970 | -23,500 | 0.11 | 1,024,730,788 | 18,857,649 | 17.02 | 2025-06-10 |
| 108 | 2025-06-11 | 1,131,470 | -131,500 | 0.11 | 1,024,730,788 | 18,623,996 | 16.46 | 2025-06-09 |
| 109 | 2025-06-10 | 1,262,970 | 61,500 | 0.12 | 1,024,730,788 | 20,131,742 | 15.94 | 2025-06-06 |
| 110 | 2025-06-09 | 1,201,470 | 24,000 | 0.12 | 1,024,730,788 | 19,175,461 | 15.96 | 2025-06-05 |
| 111 | 2025-06-06 | 1,177,470 | -43,000 | 0.11 | 1,024,730,788 | 18,910,168 | 16.06 | 2025-06-04 |
| 112 | 2025-06-05 | 1,220,470 | -91,000 | 0.12 | 1,024,730,788 | 19,039,332 | 15.60 | 2025-06-03 |
| 113 | 2025-06-04 | 1,311,470 | -112,000 | 0.13 | 1,024,730,788 | 19,776,968 | 15.08 | 2025-06-02 |
| 114 | 2025-06-03 | 1,423,470 | 28,500 | 0.14 | 1,024,730,788 | 22,433,887 | 15.76 | 2025-05-30 |
| 115 | 2025-06-02 | 1,394,970 | 645,500 | 0.14 | 1,024,730,788 | 21,677,834 | 15.54 | 2025-05-29 |
| 116 | 2025-05-30 | 749,470 | -581,500 | 0.07 | 1,024,730,788 | 11,197,082 | 14.94 | 2025-05-28 |
| 117 | 2025-05-29 | 1,330,970 | -46,500 | 0.13 | 1,024,730,788 | 20,337,222 | 15.28 | 2025-05-27 |
| 118 | 2025-05-28 | 1,377,470 | 34,500 | 0.13 | 1,024,730,788 | 20,909,995 | 15.18 | 2025-05-26 |
| 119 | 2025-05-27 | 1,342,970 | 228,500 | 0.13 | 1,024,730,788 | 20,896,613 | 15.56 | 2025-05-23 |
| 120 | 2025-05-26 | 1,114,470 | 338,000 | 0.11 | 1,024,730,788 | 17,519,468 | 15.72 | 2025-05-22 |
| 121 | 2025-05-23 | 776,470 | 342,000 | 0.08 | 1,024,730,788 | 12,485,638 | 16.08 | 2025-05-21 |
| 122 | 2025-05-22 | 434,470 | -111,500 | 0.04 | 1,024,730,788 | 6,968,899 | 16.04 | 2025-05-20 |
| 123 | 2025-05-21 | 545,970 | -109,000 | 0.05 | 1,024,730,788 | 8,659,084 | 15.86 | 2025-05-19 |
| 124 | 2025-05-20 | 654,970 | -202,500 | 0.07 | 999,594,288 | 10,348,526 | 15.80 | 2025-05-16 |
| 125 | 2025-05-19 | 857,470 | -135,500 | 0.09 | 999,594,288 | 13,479,428 | 15.72 | 2025-05-15 |
| 126 | 2025-05-16 | 992,970 | 422,500 | 0.10 | 999,594,288 | 16,403,864 | 16.52 | 2025-05-14 |
| 127 | 2025-05-15 | 570,470 | -2,000 | 0.06 | 999,594,288 | 10,257,051 | 17.98 | 2025-05-13 |
| 128 | 2025-05-14 | 572,470 | 140,000 | 0.06 | 999,594,288 | 10,991,424 | 19.20 | 2025-05-12 |
| 129 | 2025-05-13 | 432,470 | 60,500 | 0.04 | 999,594,288 | 8,156,384 | 18.86 | 2025-05-09 |
| 130 | 2025-05-12 | 371,970 | -36,500 | 0.04 | 999,594,288 | 6,926,081 | 18.62 | 2025-05-08 |
| 131 | 2025-05-09 | 408,470 | -344,000 | 0.04 | 999,594,288 | 7,695,575 | 18.84 | 2025-05-07 |
| 132 | 2025-05-08 | 752,470 | -777,500 | 0.08 | 999,594,288 | 14,597,918 | 19.40 | 2025-05-06 |
| 133 | 2025-05-07 | 1,529,970 | 1,100,600 | 0.15 | 999,594,288 | 29,497,822 | 19.28 | 2025-05-02 |
| 134 | 2025-05-06 | 429,370 | 1,500 | 0.04 | 999,594,288 | 8,140,855 | 18.96 | 2025-04-30 |
| 135 | 2025-05-02 | 427,870 | 26,000 | 0.04 | 999,594,288 | 7,308,020 | 17.08 | 2025-04-29 |
| 136 | 2025-04-30 | 401,870 | -39,000 | 0.04 | 999,594,288 | 6,783,566 | 16.88 | 2025-04-28 |
| 137 | 2025-04-29 | 440,870 | -32,000 | 0.04 | 999,594,288 | 7,547,694 | 17.12 | 2025-04-25 |
| 138 | 2025-04-28 | 472,870 | 50,000 | 0.05 | 999,594,288 | 8,142,821 | 17.22 | 2025-04-24 |
| 139 | 2025-04-25 | 422,870 | 22,500 | 0.04 | 999,594,288 | 7,518,629 | 17.78 | 2025-04-23 |
| 140 | 2025-04-24 | 400,370 | -63,500 | 0.04 | 999,594,288 | 6,734,223 | 16.82 | 2025-04-22 |
| 141 | 2025-04-23 | 463,870 | 26,500 | 0.05 | 999,594,288 | 7,199,262 | 15.52 | 2025-04-17 |
| 142 | 2025-04-22 | 437,370 | 16,000 | 0.04 | 999,594,288 | 6,840,467 | 15.64 | 2025-04-16 |
| 143 | 2025-04-17 | 421,370 | 16,500 | 0.04 | 999,594,288 | 6,893,613 | 16.36 | 2025-04-15 |
| 144 | 2025-04-16 | 404,870 | 19,500 | 0.04 | 999,594,288 | 6,809,913 | 16.82 | 2025-04-14 |
| 145 | 2025-04-15 | 385,370 | -9,100 | 0.04 | 999,594,288 | 6,481,923 | 16.82 | 2025-04-11 |
| 146 | 2025-04-14 | 394,470 | 41,500 | 0.04 | 999,594,288 | 6,477,197 | 16.42 | 2025-04-10 |
| 147 | 2025-04-09 | 352,970 | -216,000 | 0.04 | 999,594,288 | 4,814,511 | 13.64 | 2025-04-07 |
| 148 | 2025-04-08 | 568,970 | -54,500 | 0.06 | 999,594,288 | 9,433,523 | 16.58 | 2025-04-03 |
| 149 | 2025-04-07 | 623,470 | 8,500 | 0.06 | 999,594,288 | 10,885,786 | 17.46 | 2025-04-02 |
| 150 | 2025-04-03 | 614,970 | -3,000 | 0.06 | 999,594,288 | 10,343,795 | 16.82 | 2025-04-01 |
| 151 | 2025-04-02 | 617,970 | -181,500 | 0.06 | 999,594,288 | 10,468,412 | 16.94 | 2025-03-31 |
| 152 | 2025-04-01 | 799,470 | 5,000 | 0.08 | 999,594,288 | 13,894,789 | 17.38 | 2025-03-28 |
| 153 | 2025-03-31 | 794,470 | -110,500 | 0.08 | 999,594,288 | 14,364,018 | 18.08 | 2025-03-27 |
| 154 | 2025-03-28 | 904,970 | 79,500 | 0.09 | 999,594,288 | 16,180,864 | 17.88 | 2025-03-26 |
| 155 | 2025-03-27 | 825,470 | -24,000 | 0.08 | 999,594,288 | 14,676,857 | 17.78 | 2025-03-25 |
| 156 | 2025-03-26 | 849,470 | 34,500 | 0.08 | 999,594,288 | 15,562,290 | 18.32 | 2025-03-24 |
| 157 | 2025-03-25 | 814,970 | -42,000 | 0.08 | 999,594,288 | 14,995,448 | 18.40 | 2025-03-21 |
| 158 | 2025-03-24 | 856,970 | 23,500 | 0.09 | 999,594,288 | 17,139,400 | 20.00 | 2025-03-20 |
| 159 | 2025-03-21 | 833,470 | -199,000 | 0.08 | 999,594,288 | 17,211,156 | 20.65 | 2025-03-19 |
| 160 | 2025-03-20 | 1,032,470 | 15,000 | 0.10 | 999,594,288 | 21,165,635 | 20.50 | 2025-03-18 |
| 161 | 2025-03-19 | 1,017,470 | 294,500 | 0.10 | 999,594,288 | 20,451,147 | 20.10 | 2025-03-17 |
| 162 | 2025-03-18 | 722,970 | 136,000 | 0.07 | 999,594,288 | 14,784,737 | 20.45 | 2025-03-14 |
| 163 | 2025-03-17 | 586,970 | -23,500 | 0.06 | 999,594,288 | 11,915,491 | 20.30 | 2025-03-13 |
| 164 | 2025-03-14 | 610,470 | -1,000 | 0.06 | 999,594,288 | 13,369,293 | 21.90 | 2025-03-12 |
| 165 | 2025-03-13 | 611,470 | -160,500 | 0.06 | 999,594,288 | 13,421,767 | 21.95 | 2025-03-11 |
| 166 | 2025-03-12 | 771,970 | -142,500 | 0.08 | 999,594,288 | 17,021,939 | 22.05 | 2025-03-10 |
| 167 | 2025-03-11 | 914,470 | 209,500 | 0.09 | 999,594,288 | 19,569,658 | 21.40 | 2025-03-07 |
| 168 | 2025-03-10 | 704,970 | 20,500 | 0.07 | 999,594,288 | 15,826,577 | 22.45 | 2025-03-06 |
| 169 | 2025-03-07 | 684,470 | -121,500 | 0.07 | 999,594,288 | 14,989,893 | 21.90 | 2025-03-05 |
| 170 | 2025-03-06 | 805,970 | -153,000 | 0.08 | 999,594,288 | 17,046,266 | 21.15 | 2025-03-04 |
| 171 | 2025-03-05 | 958,970 | -235,000 | 0.10 | 999,594,288 | 19,802,731 | 20.65 | 2025-03-03 |
| 172 | 2025-03-04 | 1,193,970 | -172,000 | 0.12 | 999,594,288 | 25,730,054 | 21.55 | 2025-02-28 |
| 173 | 2025-03-03 | 1,365,970 | -19,500 | 0.14 | 999,594,288 | 32,988,176 | 24.15 | 2025-02-27 |
| 174 | 2025-02-28 | 1,385,470 | 104,000 | 0.14 | 999,594,288 | 32,212,178 | 23.25 | 2025-02-26 |
| 175 | 2025-02-27 | 1,281,470 | -67,000 | 0.13 | 999,594,288 | 30,178,619 | 23.55 | 2025-02-25 |
| 176 | 2025-02-26 | 1,348,470 | 394,000 | 0.13 | 999,594,288 | 28,183,023 | 20.90 | 2025-02-24 |
| 177 | 2025-02-25 | 954,470 | -21,000 | 0.10 | 999,594,288 | 19,900,700 | 20.85 | 2025-02-21 |
| 178 | 2025-02-24 | 975,470 | 112,500 | 0.10 | 999,594,288 | 19,704,494 | 20.20 | 2025-02-20 |
| 179 | 2025-02-21 | 862,970 | 152,500 | 0.09 | 999,594,288 | 17,949,776 | 20.80 | 2025-02-19 |
| 180 | 2025-02-20 | 710,470 | -143,600 | 0.07 | 999,594,288 | 13,882,584 | 19.54 | 2025-02-18 |
| 181 | 2025-02-19 | 854,070 | 68,500 | 0.09 | 999,594,288 | 16,688,528 | 19.54 | 2025-02-17 |
| 182 | 2025-02-18 | 785,570 | -561,400 | 0.08 | 999,594,288 | 15,130,078 | 19.26 | 2025-02-14 |
| 183 | 2025-02-17 | 1,346,970 | 169,500 | 0.13 | 999,594,288 | 23,114,005 | 17.16 | 2025-02-13 |
| 184 | 2025-02-14 | 1,177,470 | -79,500 | 0.12 | 999,594,288 | 21,053,164 | 17.88 | 2025-02-12 |
| 185 | 2025-02-13 | 1,256,970 | 14,500 | 0.13 | 999,594,288 | 21,996,975 | 17.50 | 2025-02-11 |
| 186 | 2025-02-12 | 1,242,470 | -899,500 | 0.12 | 999,594,288 | 23,085,093 | 18.58 | 2025-02-10 |
| 187 | 2025-02-11 | 2,141,970 | -101,500 | 0.21 | 999,594,288 | 32,814,980 | 15.32 | 2025-02-07 |
| 188 | 2025-02-10 | 2,243,470 | 28,000 | 0.22 | 999,594,288 | 35,357,087 | 15.76 | 2025-02-06 |
| 189 | 2025-02-07 | 2,215,470 | 115,500 | 0.22 | 999,594,288 | 33,985,310 | 15.34 | 2025-02-05 |
| 190 | 2025-02-06 | 2,099,970 | 790,500 | 0.21 | 999,594,288 | 35,783,489 | 17.04 | 2025-02-04 |
| 191 | 2025-02-05 | 1,309,470 | 116,000 | 0.13 | 999,594,288 | 21,475,308 | 16.40 | 2025-02-03 |
| 192 | 2025-02-04 | 1,193,470 | -94,000 | 0.12 | 999,594,288 | 17,544,009 | 14.70 | 2025-01-27 |
| 193 | 2025-02-03 | 1,287,470 | 3,500 | 0.13 | 999,594,288 | 18,359,322 | 14.26 | 2025-01-24 |
| 194 | 2025-01-27 | 1,283,970 | 134,500 | 0.13 | 999,594,288 | 15,227,884 | 11.86 | 2025-01-23 |
| 195 | 2025-01-24 | 1,149,470 | -41,000 | 0.11 | 999,594,288 | 11,954,488 | 10.40 | 2025-01-22 |
| 196 | 2025-01-23 | 1,190,470 | -36,000 | 0.12 | 999,594,288 | 11,952,319 | 10.04 | 2025-01-21 |
| 197 | 2025-01-22 | 1,226,470 | -191,500 | 0.12 | 999,594,288 | 12,031,671 | 9.810 | 2025-01-20 |
| 198 | 2025-01-21 | 1,417,970 | -134,500 | 0.14 | 999,594,288 | 13,896,106 | 9.800 | 2025-01-17 |
| 199 | 2025-01-20 | 1,552,470 | 624,500 | 0.16 | 999,594,288 | 14,236,150 | 9.170 | 2025-01-16 |
| 200 | 2025-01-17 | 927,970 | 17,500 | 0.09 | 999,594,288 | 8,453,807 | 9.110 | 2025-01-15 |
| 201 | 2025-01-16 | 910,470 | 51,000 | 0.09 | 999,594,288 | 8,394,533 | 9.220 | 2025-01-14 |
| 202 | 2025-01-15 | 859,470 | -20,000 | 0.09 | 999,594,288 | 7,485,984 | 8.710 | 2025-01-13 |
| 203 | 2025-01-14 | 879,470 | 43,000 | 0.09 | 999,594,288 | 7,730,541 | 8.790 | 2025-01-10 |
| 204 | 2025-01-13 | 836,470 | 11,500 | 0.08 | 999,594,288 | 7,678,795 | 9.180 | 2025-01-09 |
| 205 | 2025-01-10 | 824,970 | 15,500 | 0.08 | 999,594,288 | 7,597,974 | 9.210 | 2025-01-08 |
| 206 | 2025-01-09 | 809,470 | -103,000 | 0.08 | 999,594,288 | 7,681,870 | 9.490 | 2025-01-07 |
| 207 | 2025-01-08 | 912,470 | 43,000 | 0.09 | 999,594,288 | 9,024,328 | 9.890 | 2025-01-06 |
| 208 | 2025-01-07 | 869,470 | 15,000 | 0.09 | 999,594,288 | 7,999,124 | 9.200 | 2025-01-03 |
| 209 | 2025-01-06 | 854,470 | 83,000 | 0.09 | 999,594,288 | 8,006,384 | 9.370 | 2025-01-02 |
| 210 | 2025-01-03 | 771,470 | -25,000 | 0.08 | 999,594,288 | 7,706,985 | 9.990 | 2024-12-30 |
| 211 | 2025-01-02 | 796,470 | -80,000 | 0.08 | 999,594,288 | 8,315,147 | 10.44 | 2024-12-27 |
| 212 | 2024-12-30 | 876,470 | -77,500 | 0.09 | 999,594,288 | 9,045,170 | 10.32 | 2024-12-23 |
| 213 | 2024-12-27 | 953,970 | -225,000 | 0.10 | 999,594,288 | 9,692,335 | 10.16 | 2024-12-20 |
| 214 | 2024-12-23 | 1,178,970 | -50,500 | 0.12 | 999,594,288 | 11,931,176 | 10.12 | 2024-12-19 |
| 215 | 2024-12-20 | 1,229,470 | 33,000 | 0.12 | 999,594,288 | 13,106,150 | 10.66 | 2024-12-18 |
| 216 | 2024-12-19 | 1,196,470 | -130,500 | 0.12 | 999,594,288 | 12,132,206 | 10.14 | 2024-12-17 |
| 217 | 2024-12-18 | 1,326,970 | -473,000 | 0.13 | 999,594,288 | 14,357,815 | 10.82 | 2024-12-16 |
| 218 | 2024-12-17 | 1,799,970 | 24,000 | 0.18 | 999,594,288 | 19,979,667 | 11.10 | 2024-12-13 |
| 219 | 2024-12-16 | 1,775,970 | -744,000 | 0.18 | 999,594,288 | 20,778,849 | 11.70 | 2024-12-12 |
| 220 | 2024-12-13 | 2,519,970 | 1,923,000 | 0.25 | 999,594,288 | 30,592,436 | 12.14 | 2024-12-11 |
| 221 | 2024-12-11 | 596,970 | -17,000 | 0.06 | 999,594,288 | 5,080,215 | 8.510 | 2024-12-09 |
| 222 | 2024-12-10 | 613,970 | -149,500 | 0.06 | 999,594,288 | 5,083,672 | 8.280 | 2024-12-06 |
| 223 | 2024-12-09 | 763,470 | 199,000 | 0.08 | 964,894,288 | 6,268,089 | 8.210 | 2024-12-05 |
| 224 | 2024-12-06 | 564,470 | -127,000 | 0.06 | 964,894,288 | 4,707,680 | 8.340 | 2024-12-04 |
| 225 | 2024-12-05 | 691,470 | 193,000 | 0.07 | 964,894,288 | 5,822,177 | 8.420 | 2024-12-03 |
| 226 | 2024-12-04 | 498,470 | -273,500 | 0.05 | 964,894,288 | 4,889,991 | 9.810 | 2024-12-02 |
| 227 | 2024-12-03 | 771,970 | -52,000 | 0.08 | 964,894,288 | 7,526,708 | 9.750 | 2024-11-29 |
| 228 | 2024-12-02 | 823,970 | -1,500 | 0.09 | 964,894,288 | 7,300,374 | 8.860 | 2024-11-28 |
| 229 | 2024-11-29 | 825,470 | 230,500 | 0.09 | 964,894,288 | 7,594,324 | 9.200 | 2024-11-27 |
| 230 | 2024-11-28 | 594,970 | -56,500 | 0.06 | 964,894,288 | 5,188,138 | 8.720 | 2024-11-26 |
| 231 | 2024-11-27 | 651,470 | 10,000 | 0.07 | 964,894,288 | 5,628,701 | 8.640 | 2024-11-25 |
| 232 | 2024-11-26 | 641,470 | 84,000 | 0.07 | 964,894,288 | 5,240,810 | 8.170 | 2024-11-22 |
| 233 | 2024-11-25 | 557,470 | 76,500 | 0.06 | 964,894,288 | 5,100,851 | 9.150 | 2024-11-21 |
| 234 | 2024-11-22 | 480,970 | -19,000 | 0.05 | 964,894,288 | 4,646,170 | 9.660 | 2024-11-20 |
| 235 | 2024-11-21 | 499,970 | 35,500 | 0.05 | 964,894,288 | 4,534,728 | 9.070 | 2024-11-19 |
| 236 | 2024-11-19 | 464,470 | -181,500 | 0.05 | 964,894,288 | 4,110,560 | 8.850 | 2024-11-15 |
| 237 | 2024-11-18 | 645,970 | -21,000 | 0.07 | 964,894,288 | 5,768,512 | 8.930 | 2024-11-14 |
| 238 | 2024-11-15 | 666,970 | -1,500 | 0.07 | 964,894,288 | 6,336,215 | 9.500 | 2024-11-13 |
| 239 | 2024-11-14 | 668,470 | 10,000 | 0.07 | 964,894,288 | 6,403,943 | 9.580 | 2024-11-12 |
| 240 | 2024-11-13 | 658,470 | 47,000 | 0.07 | 964,894,288 | 6,479,345 | 9.840 | 2024-11-11 |
| 241 | 2024-11-12 | 611,470 | 1,000 | 0.06 | 964,894,288 | 5,888,456 | 9.630 | 2024-11-08 |
| 242 | 2024-11-08 | 610,470 | -106,000 | 0.06 | 964,894,288 | 5,811,674 | 9.520 | 2024-11-06 |
| 243 | 2024-11-07 | 716,470 | 220,500 | 0.07 | 964,894,288 | 6,677,500 | 9.320 | 2024-11-05 |
| 244 | 2024-11-06 | 495,970 | 105,000 | 0.05 | 964,894,288 | 4,691,876 | 9.460 | 2024-11-04 |
| 245 | 2024-11-05 | 390,970 | 82,000 | 0.04 | 964,894,288 | 3,350,613 | 8.570 | 2024-11-01 |
| 246 | 2024-11-04 | 308,970 | -2,000 | 0.03 | 964,894,288 | 2,663,321 | 8.620 | 2024-10-31 |
| 247 | 2024-11-01 | 310,970 | 18,500 | 0.03 | 964,894,288 | 2,748,975 | 8.840 | 2024-10-30 |
| 248 | 2024-10-31 | 292,470 | 19,000 | 0.03 | 964,894,288 | 2,699,498 | 9.230 | 2024-10-29 |
| 249 | 2024-10-30 | 273,470 | 2,500 | 0.03 | 964,894,288 | 2,597,965 | 9.500 | 2024-10-28 |
| 250 | 2024-10-29 | 270,970 | -7,000 | 0.03 | 964,894,288 | 2,576,925 | 9.510 | 2024-10-25 |
| 251 | 2024-10-28 | 277,970 | 94,000 | 0.03 | 964,894,288 | 2,512,849 | 9.040 | 2024-10-24 |
| 252 | 2024-10-25 | 183,970 | 500 | 0.02 | 964,894,288 | 1,720,120 | 9.350 | 2024-10-23 |
| 253 | 2024-10-24 | 183,470 | 7,500 | 0.02 | 964,894,288 | 1,675,081 | 9.130 | 2024-10-22 |
| 254 | 2024-10-23 | 175,970 | -12,000 | 0.02 | 964,894,288 | 1,620,684 | 9.210 | 2024-10-21 |
| 255 | 2024-10-22 | 187,970 | -102,500 | 0.02 | 964,894,288 | 1,718,046 | 9.140 | 2024-10-18 |
| 256 | 2024-10-18 | 290,470 | 97,000 | 0.03 | 964,894,288 | 2,480,614 | 8.540 | 2024-10-16 |
| 257 | 2024-10-17 | 193,470 | -8,000 | 0.02 | 964,894,288 | 1,634,822 | 8.450 | 2024-10-15 |
| 258 | 2024-10-16 | 201,470 | -96,500 | 0.02 | 964,894,288 | 1,863,598 | 9.250 | 2024-10-14 |
| 259 | 2024-10-15 | 297,970 | 1,000 | 0.03 | 964,894,288 | 3,146,563 | 10.56 | 2024-10-10 |
| 260 | 2024-10-14 | 296,970 | -6,000 | 0.03 | 964,894,288 | 3,201,337 | 10.78 | 2024-10-09 |
| 261 | 2024-10-10 | 302,970 | -106,500 | 0.03 | 964,894,288 | 3,393,264 | 11.20 | 2024-10-08 |
| 262 | 2024-10-09 | 409,470 | 58,000 | 0.04 | 964,894,288 | 6,158,429 | 15.04 | 2024-10-07 |
| 263 | 2024-10-08 | 351,470 | 40,500 | 0.04 | 964,894,288 | 4,737,816 | 13.48 | 2024-10-04 |
| 264 | 2024-10-07 | 310,970 | -364,000 | 0.03 | 964,894,288 | 3,930,661 | 12.64 | 2024-10-03 |
| 265 | 2024-10-04 | 674,970 | 405,500 | 0.07 | 964,894,288 | 9,395,582 | 13.92 | 2024-10-02 |
| 266 | 2024-10-03 | 269,470 | -210,440 | 0.03 | 964,894,288 | 3,163,578 | 11.74 | 2024-09-30 |
| 267 | 2024-10-02 | 479,910 | 208,500 | 0.05 | 964,894,288 | 4,559,145 | 9.500 | 2024-09-27 |
| 268 | 2024-09-30 | 271,410 | 14,000 | 0.03 | 964,894,288 | 2,003,006 | 7.380 | 2024-09-26 |
| 269 | 2024-09-27 | 257,410 | 44,000 | 0.03 | 964,894,288 | 1,760,684 | 6.840 | 2024-09-25 |
| 270 | 2024-09-26 | 213,410 | 32,500 | 0.02 | 964,894,288 | 1,493,870 | 7.000 | 2024-09-24 |
| 271 | 2024-09-25 | 180,910 | 15,500 | 0.02 | 964,894,288 | 1,213,906 | 6.710 | 2024-09-23 |
| 272 | 2024-09-24 | 165,410 | 7,000 | 0.02 | 964,894,288 | 1,190,952 | 7.200 | 2024-09-20 |
| 273 | 2024-09-23 | 158,410 | 34,000 | 0.02 | 964,894,288 | 1,161,145 | 7.330 | 2024-09-19 |
| 274 | 2024-09-20 | 124,410 | -47,000 | 0.01 | 964,894,288 | 867,138 | 6.970 | 2024-09-17 |
| 275 | 2024-09-19 | 171,410 | -7,000 | 0.02 | 964,894,288 | 1,189,585 | 6.940 | 2024-09-16 |
| 276 | 2024-09-17 | 178,410 | -5,000 | 0.02 | 964,894,288 | 1,316,666 | 7.380 | 2024-09-13 |
| 277 | 2024-09-16 | 183,410 | 5,500 | 0.02 | 964,894,288 | 1,184,829 | 6.460 | 2024-09-12 |
| 278 | 2024-09-13 | 177,910 | -50,000 | 0.02 | 964,894,288 | 1,092,367 | 6.140 | 2024-09-11 |
| 279 | 2024-09-11 | 227,910 | 59,500 | 0.02 | 964,894,288 | 1,483,694 | 6.510 | 2024-09-09 |
| 280 | 2024-09-10 | 168,410 | -500,000 | 0.02 | 964,894,288 | 1,082,876 | 6.430 | 2024-09-05 |
| 281 | 2024-09-09 | 668,410 | -11,000 | 0.07 | 964,894,288 | 4,378,086 | 6.550 | 2024-09-04 |
| 282 | 2024-09-05 | 679,410 | 1,000 | 0.07 | 964,894,288 | 4,728,694 | 6.960 | 2024-09-03 |
| 283 | 2024-09-04 | 678,410 | 33,000 | 0.07 | 964,894,288 | 4,701,381 | 6.930 | 2024-09-02 |
| 284 | 2024-09-03 | 645,410 | -57,500 | 0.07 | 964,894,288 | 4,601,773 | 7.130 | 2024-08-30 |
| 285 | 2024-09-02 | 702,910 | 7,000 | 0.07 | 964,894,288 | 5,053,923 | 7.190 | 2024-08-29 |
| 286 | 2024-08-30 | 695,910 | -7,000 | 0.07 | 964,894,288 | 4,934,002 | 7.090 | 2024-08-28 |
| 287 | 2024-08-29 | 702,910 | 14,500 | 0.07 | 964,894,288 | 5,053,923 | 7.190 | 2024-08-27 |
| 288 | 2024-08-28 | 688,410 | -21,500 | 0.07 | 964,894,288 | 4,990,973 | 7.250 | 2024-08-26 |
| 289 | 2024-08-27 | 709,910 | 17,000 | 0.07 | 964,894,288 | 4,550,523 | 6.410 | 2024-08-23 |
| 290 | 2024-08-23 | 692,910 | -2,500 | 0.07 | 964,894,288 | 4,587,064 | 6.620 | 2024-08-21 |
| 291 | 2024-08-21 | 695,410 | -1,500 | 0.07 | 964,894,288 | 4,680,109 | 6.730 | 2024-08-19 |
| 292 | 2024-08-19 | 696,910 | -700 | 0.07 | 964,894,288 | 4,515,977 | 6.480 | 2024-08-15 |
| 293 | 2024-08-12 | 697,610 | -3,300 | 0.07 | 964,894,288 | 4,569,346 | 6.550 | 2024-08-08 |
| 294 | 2024-08-07 | 700,910 | -6,000 | 0.07 | 964,894,288 | 4,513,860 | 6.440 | 2024-08-05 |
| 295 | 2024-08-06 | 706,910 | -13,000 | 0.07 | 964,894,288 | 4,863,541 | 6.880 | 2024-08-02 |
| 296 | 2024-08-05 | 719,910 | -22,500 | 0.07 | 964,894,288 | 5,039,370 | 7.000 | 2024-08-01 |
| 297 | 2024-08-02 | 742,410 | 45,000 | 0.08 | 964,894,288 | 5,159,750 | 6.950 | 2024-07-31 |
| 298 | 2024-08-01 | 697,410 | 2,000 | 0.07 | 964,894,288 | 4,526,191 | 6.490 | 2024-07-30 |
| 299 | 2024-07-29 | 695,410 | 1,000 | 0.07 | 964,894,288 | 4,680,109 | 6.730 | 2024-07-25 |
| 300 | 2024-07-25 | 694,410 | -68,500 | 0.07 | 964,894,288 | 4,833,094 | 6.960 | 2024-07-23 |
| 301 | 2024-07-23 | 762,910 | -9,500 | 0.08 | 964,894,288 | 5,737,083 | 7.520 | 2024-07-19 |
| 302 | 2024-07-22 | 772,410 | -7,500 | 0.08 | 964,894,288 | 6,264,245 | 8.110 | 2024-07-18 |
| 303 | 2024-07-19 | 779,910 | 15,500 | 0.08 | 964,894,288 | 6,683,829 | 8.570 | 2024-07-17 |
| 304 | 2024-07-18 | 764,410 | 33,000 | 0.08 | 964,894,288 | 6,589,214 | 8.620 | 2024-07-16 |
| 305 | 2024-07-17 | 731,410 | 494,500 | 0.08 | 964,894,288 | 6,282,812 | 8.590 | 2024-07-15 |
| 306 | 2024-07-15 | 236,910 | -13,000 | 0.02 | 964,894,288 | 2,011,366 | 8.490 | 2024-07-11 |
| 307 | 2024-07-12 | 249,910 | 3,000 | 0.03 | 964,894,288 | 2,069,255 | 8.280 | 2024-07-10 |
| 308 | 2024-07-11 | 246,910 | 90,000 | 0.03 | 964,894,288 | 2,049,353 | 8.300 | 2024-07-09 |
| 309 | 2024-07-10 | 156,910 | 18,000 | 0.02 | 964,894,288 | 1,344,719 | 8.570 | 2024-07-08 |
| 310 | 2024-07-09 | 138,910 | 8,000 | 0.01 | 964,894,288 | 1,180,735 | 8.500 | 2024-07-05 |
| 311 | 2024-07-08 | 130,910 | -33,000 | 0.01 | 964,894,288 | 1,174,263 | 8.970 | 2024-07-04 |
| 312 | 2024-07-05 | 163,910 | 14,000 | 0.02 | 964,894,288 | 1,463,716 | 8.930 | 2024-07-03 |
| 313 | 2024-07-04 | 149,910 | 4,500 | 0.02 | 951,994,288 | 1,305,716 | 8.710 | 2024-07-02 |
| 314 | 2024-07-03 | 145,410 | -17,500 | 0.02 | 951,994,288 | 1,281,062 | 8.810 | 2024-06-28 |
| 315 | 2024-07-02 | 162,910 | 84,000 | 0.02 | 951,994,288 | 1,498,772 | 9.200 | 2024-06-27 |
| 316 | 2024-06-28 | 78,910 | 6,000 | 0.01 | 951,994,288 | 891,683 | 11.30 | 2024-06-26 |
| 317 | 2024-06-27 | 72,910 | -6,000 | 0.01 | 951,994,288 | 777,221 | 10.66 | 2024-06-25 |
| 318 | 2024-06-26 | 78,910 | 16,000 | 0.01 | 951,994,288 | 861,697 | 10.92 | 2024-06-24 |
| 319 | 2024-06-25 | 62,910 | -10,000 | 0.01 | 951,994,288 | 670,621 | 10.66 | 2024-06-21 |
| 320 | 2024-06-24 | 72,910 | -3,000 | 0.01 | 951,994,288 | 851,589 | 11.68 | 2024-06-20 |
| 321 | 2024-06-21 | 75,910 | -97,000 | 0.01 | 951,994,288 | 918,511 | 12.10 | 2024-06-19 |
| 322 | 2024-06-20 | 172,910 | -20,500 | 0.02 | 951,994,288 | 2,092,211 | 12.10 | 2024-06-18 |
| 323 | 2024-06-19 | 193,410 | -20,000 | 0.02 | 951,994,288 | 2,413,757 | 12.48 | 2024-06-17 |
| 324 | 2024-06-18 | 213,410 | 136,000 | 0.02 | 951,994,288 | 2,616,407 | 12.26 | 2024-06-14 |
| 325 | 2024-06-14 | 77,410 | 6,000 | 0.01 | 951,994,288 | 919,631 | 11.88 | 2024-06-12 |
| 326 | 2024-06-11 | 71,410 | -2,000 | 0.01 | 951,994,288 | 866,917 | 12.14 | 2024-06-06 |
| 327 | 2024-06-07 | 73,410 | 500 | 0.01 | 951,994,288 | 891,197 | 12.14 | 2024-06-05 |
| 328 | 2024-06-06 | 72,910 | -6,500 | 0.01 | 951,994,288 | 937,623 | 12.86 | 2024-06-04 |
| 329 | 2024-06-05 | 79,410 | 21,000 | 0.01 | 951,994,288 | 1,018,036 | 12.82 | 2024-06-03 |
| 330 | 2024-06-04 | 58,410 | 2,500 | 0.01 | 951,994,288 | 848,113 | 14.52 | 2024-05-31 |
| 331 | 2024-05-28 | 55,910 | -2,000 | 0.01 | 951,994,288 | 790,567 | 14.14 | 2024-05-24 |
| 332 | 2024-05-27 | 57,910 | -3,500 | 0.01 | 951,994,288 | 839,695 | 14.50 | 2024-05-23 |
| 333 | 2024-05-24 | 61,410 | -1,000 | 0.01 | 951,994,288 | 927,291 | 15.10 | 2024-05-22 |
| 334 | 2024-05-23 | 62,410 | -4,000 | 0.01 | 951,994,288 | 944,887 | 15.14 | 2024-05-21 |
| 335 | 2024-05-22 | 66,410 | -7,000 | 0.01 | 951,994,288 | 1,054,591 | 15.88 | 2024-05-20 |
| 336 | 2024-05-17 | 73,410 | -500 | 0.01 | 951,994,288 | 1,174,560 | 16.00 | 2024-05-14 |
| 337 | 2024-05-16 | 73,910 | -176,000 | 0.01 | 951,994,288 | 1,164,822 | 15.76 | 2024-05-13 |
| 338 | 2024-05-14 | 249,910 | 11,500 | 0.03 | 951,994,288 | 3,998,560 | 16.00 | 2024-05-10 |
| 339 | 2024-05-13 | 238,410 | 25,500 | 0.03 | 951,994,288 | 3,776,414 | 15.84 | 2024-05-09 |
| 340 | 2024-05-10 | 212,910 | 15,500 | 0.02 | 951,994,288 | 3,202,166 | 15.04 | 2024-05-08 |
| 341 | 2024-05-08 | 197,410 | 1,500 | 0.02 | 951,994,288 | 3,016,425 | 15.28 | 2024-05-06 |
| 342 | 2024-05-07 | 195,910 | 56,000 | 0.02 | 951,994,288 | 3,017,014 | 15.40 | 2024-05-03 |
| 343 | 2024-05-06 | 139,910 | -6,000 | 0.01 | 951,994,288 | 2,196,587 | 15.70 | 2024-05-02 |
| 344 | 2024-05-03 | 145,910 | 37,000 | 0.02 | 951,994,288 | 2,174,059 | 14.90 | 2024-04-30 |
| 345 | 2024-05-02 | 108,910 | -4,500 | 0.01 | 951,994,288 | 1,616,224 | 14.84 | 2024-04-29 |
| 346 | 2024-04-29 | 113,410 | 3,500 | 0.01 | 951,994,288 | 1,462,989 | 12.90 | 2024-04-25 |
| 347 | 2024-04-25 | 109,910 | -2,000 | 0.01 | 951,994,288 | 1,338,704 | 12.18 | 2024-04-23 |
| 348 | 2024-04-24 | 111,910 | 2,000 | 0.01 | 951,994,288 | 1,345,158 | 12.02 | 2024-04-22 |
| 349 | 2024-04-23 | 109,910 | -9,500 | 0.01 | 951,994,288 | 1,299,136 | 11.82 | 2024-04-19 |
| 350 | 2024-04-22 | 119,410 | -7,000 | 0.01 | 951,994,288 | 1,452,026 | 12.16 | 2024-04-18 |
| 351 | 2024-04-19 | 126,410 | -141,000 | 0.01 | 951,994,288 | 1,486,582 | 11.76 | 2024-04-17 |
| 352 | 2024-04-18 | 267,410 | -34,000 | 0.03 | 951,994,288 | 3,123,349 | 11.68 | 2024-04-16 |
| 353 | 2024-04-17 | 301,410 | 235,000 | 0.03 | 951,994,288 | 3,677,202 | 12.20 | 2024-04-15 |
| 354 | 2024-04-16 | 66,410 | -52,000 | 0.01 | 951,994,288 | 839,422 | 12.64 | 2024-04-12 |
| 355 | 2024-04-15 | 118,410 | -15,000 | 0.01 | 951,994,288 | 1,527,489 | 12.90 | 2024-04-11 |
| 356 | 2024-04-11 | 133,410 | -19,000 | 0.01 | 951,994,288 | 1,696,975 | 12.72 | 2024-04-09 |
| 357 | 2024-04-10 | 152,410 | -202,500 | 0.02 | 951,994,288 | 1,902,077 | 12.48 | 2024-04-08 |
| 358 | 2024-04-09 | 354,910 | 500 | 0.04 | 951,994,288 | 4,457,670 | 12.56 | 2024-04-05 |
| 359 | 2024-04-08 | 354,410 | -3,500 | 0.04 | 951,994,288 | 4,415,949 | 12.46 | 2024-04-03 |
| 360 | 2024-04-05 | 357,910 | -2,000 | 0.04 | 951,994,288 | 4,552,615 | 12.72 | 2024-04-02 |
| 361 | 2024-04-03 | 359,910 | 15,000 | 0.04 | 951,994,288 | 4,837,190 | 13.44 | 2024-03-28 |
| 362 | 2024-04-02 | 344,910 | -15,000 | 0.04 | 951,994,288 | 4,697,674 | 13.62 | 2024-03-27 |
| 363 | 2024-03-28 | 359,910 | -11,500 | 0.04 | 951,994,288 | 4,901,974 | 13.62 | 2024-03-26 |
| 364 | 2024-03-26 | 371,410 | -17,500 | 0.04 | 951,994,288 | 5,147,743 | 13.86 | 2024-03-22 |
| 365 | 2024-03-25 | 388,910 | 4,500 | 0.04 | 951,994,288 | 5,646,973 | 14.52 | 2024-03-21 |
| 366 | 2024-03-22 | 384,410 | 5,000 | 0.04 | 951,994,288 | 5,658,515 | 14.72 | 2024-03-20 |
| 367 | 2024-03-21 | 379,410 | 155,000 | 0.04 | 951,994,288 | 5,539,386 | 14.60 | 2024-03-19 |
| 368 | 2024-03-20 | 224,410 | -6,000 | 0.02 | 951,994,288 | 3,388,591 | 15.10 | 2024-03-18 |
| 369 | 2024-03-19 | 230,410 | -10,500 | 0.02 | 951,994,288 | 3,442,325 | 14.94 | 2024-03-15 |
| 370 | 2024-03-18 | 240,910 | 55,000 | 0.03 | 951,994,288 | 3,632,923 | 15.08 | 2024-03-14 |
| 371 | 2024-03-14 | 185,910 | -26,500 | 0.02 | 951,994,288 | 2,796,086 | 15.04 | 2024-03-12 |
| 372 | 2024-03-13 | 212,410 | -15,500 | 0.02 | 951,994,288 | 3,228,632 | 15.20 | 2024-03-11 |
| 373 | 2024-03-12 | 227,910 | -36,140 | 0.02 | 951,994,288 | 3,468,790 | 15.22 | 2024-03-08 |
| 374 | 2024-03-11 | 264,050 | -461,500 | 0.03 | 951,994,288 | 3,464,336 | 13.12 | 2024-03-07 |
| 375 | 2024-03-08 | 725,550 | 19,000 | 0.08 | 951,994,288 | 10,331,832 | 14.24 | 2024-03-06 |
| 376 | 2024-03-07 | 706,550 | 116,249 | 0.07 | 951,994,288 | 10,061,272 | 14.24 | 2024-03-05 |
| 377 | 2024-03-05 | 590,301 | 500 | 0.06 | 951,994,288 | 8,169,766 | 13.84 | 2024-03-01 |
| 378 | 2024-03-01 | 589,801 | 500 | 0.06 | 951,994,288 | 7,879,741 | 13.36 | 2024-02-28 |
| 379 | 2024-02-23 | 589,301 | 1,000 | 0.06 | 951,994,288 | 7,896,633 | 13.40 | 2024-02-21 |
| 380 | 2024-02-22 | 588,301 | -21,000 | 0.06 | 951,994,288 | 7,824,403 | 13.30 | 2024-02-20 |
| 381 | 2024-02-21 | 609,301 | 27,640 | 0.06 | 951,994,288 | 7,872,169 | 12.92 | 2024-02-19 |
| 382 | 2024-02-20 | 581,661 | 500 | 0.06 | 951,994,288 | 7,852,424 | 13.50 | 2024-02-16 |
| 383 | 2024-02-19 | 581,161 | 1,000 | 0.06 | 951,994,288 | 6,869,323 | 11.82 | 2024-02-15 |
| 384 | 2024-02-16 | 580,161 | -500 | 0.06 | 951,994,288 | 7,124,377 | 12.28 | 2024-02-14 |
| 385 | 2024-02-15 | 580,661 | 14,000 | 0.06 | 951,994,288 | 6,642,762 | 11.44 | 2024-02-08 |
| 386 | 2024-02-14 | 566,661 | -13,500 | 0.06 | 951,994,288 | 6,267,271 | 11.06 | 2024-02-07 |
| 387 | 2024-02-08 | 580,161 | -2,500 | 0.06 | 951,994,288 | 6,486,200 | 11.18 | 2024-02-06 |
| 388 | 2024-02-07 | 582,661 | 10,500 | 0.06 | 951,994,288 | 5,919,836 | 10.16 | 2024-02-05 |
| 389 | 2024-02-05 | 572,161 | 2,000 | 0.06 | 951,994,288 | 5,996,247 | 10.48 | 2024-02-01 |
| 390 | 2024-02-02 | 570,161 | -7,500 | 0.06 | 951,994,288 | 6,499,835 | 11.40 | 2024-01-31 |
| 391 | 2024-02-01 | 577,661 | 16,000 | 0.06 | 951,994,288 | 7,336,295 | 12.70 | 2024-01-30 |
| 392 | 2024-01-31 | 561,661 | 478,000 | 0.06 | 951,994,288 | 7,750,922 | 13.80 | 2024-01-29 |
| 393 | 2024-01-30 | 83,661 | -19,000 | 0.01 | 951,994,288 | 1,114,365 | 13.32 | 2024-01-26 |
| 394 | 2024-01-29 | 102,661 | -1,000 | 0.01 | 951,994,288 | 1,429,041 | 13.92 | 2024-01-25 |
| 395 | 2024-01-26 | 103,661 | 1,000 | 0.01 | 951,994,288 | 1,457,474 | 14.06 | 2024-01-24 |
| 396 | 2024-01-25 | 102,661 | 23,000 | 0.01 | 951,994,288 | 1,426,988 | 13.90 | 2024-01-23 |
| 397 | 2024-01-24 | 79,661 | 2,000 | 0.01 | 951,994,288 | 1,062,678 | 13.34 | 2024-01-22 |
| 398 | 2024-01-23 | 77,661 | 10,000 | 0.01 | 951,994,288 | 1,141,617 | 14.70 | 2024-01-19 |
| 399 | 2024-01-22 | 67,661 | -10,000 | 0.01 | 951,994,288 | 1,036,567 | 15.32 | 2024-01-18 |
| 400 | 2024-01-19 | 77,661 | -11,500 | 0.01 | 951,994,288 | 1,171,128 | 15.08 | 2024-01-17 |
| 401 | 2024-01-18 | 89,161 | -32,000 | 0.01 | 951,994,288 | 1,442,625 | 16.18 | 2024-01-16 |
| 402 | 2024-01-17 | 121,161 | -32,500 | 0.01 | 951,994,288 | 1,943,422 | 16.04 | 2024-01-15 |
| 403 | 2024-01-15 | 153,661 | -14,500 | 0.02 | 951,994,288 | 2,563,065 | 16.68 | 2024-01-11 |
| 404 | 2024-01-11 | 168,161 | 70,000 | 0.02 | 951,994,288 | 2,892,369 | 17.20 | 2024-01-09 |
| 405 | 2024-01-10 | 98,161 | -6,500 | 0.01 | 951,994,288 | 1,609,840 | 16.40 | 2024-01-08 |
| 406 | 2024-01-09 | 104,661 | -29,000 | 0.01 | 951,994,288 | 1,645,271 | 15.72 | 2024-01-05 |
| 407 | 2024-01-08 | 133,661 | -24,000 | 0.01 | 951,994,288 | 2,440,650 | 18.26 | 2024-01-04 |
| 408 | 2024-01-05 | 157,661 | 4,000 | 0.02 | 951,994,288 | 3,099,615 | 19.66 | 2024-01-03 |
| 409 | 2024-01-04 | 153,661 | -37,500 | 0.02 | 951,994,288 | 3,057,854 | 19.90 | 2024-01-02 |
| 410 | 2024-01-03 | 191,161 | 52,000 | 0.02 | 951,994,288 | 3,985,707 | 20.85 | 2023-12-29 |
| 411 | 2024-01-02 | 139,161 | -500 | 0.01 | 951,994,288 | 2,763,737 | 19.86 | 2023-12-28 |
| 412 | 2023-12-29 | 139,661 | -2,500 | 0.01 | 951,994,288 | 2,653,559 | 19.00 | 2023-12-27 |
| 413 | 2023-12-28 | 142,161 | 24,000 | 0.01 | 951,994,288 | 2,658,411 | 18.70 | 2023-12-22 |
| 414 | 2023-12-27 | 118,161 | 1,000 | 0.01 | 951,994,288 | 2,292,323 | 19.40 | 2023-12-21 |
| 415 | 2023-12-22 | 117,161 | -1,000 | 0.01 | 951,994,288 | 2,326,817 | 19.86 | 2023-12-20 |
| 416 | 2023-12-21 | 118,161 | -500 | 0.01 | 951,994,288 | 2,327,772 | 19.70 | 2023-12-19 |
| 417 | 2023-12-20 | 118,661 | -69,500 | 0.01 | 951,994,288 | 2,259,305 | 19.04 | 2023-12-18 |
| 418 | 2023-12-15 | 188,161 | 6,000 | 0.02 | 951,994,288 | 3,721,825 | 19.78 | 2023-12-13 |
| 419 | 2023-12-14 | 182,161 | -51,500 | 0.02 | 951,994,288 | 3,610,431 | 19.82 | 2023-12-12 |
| 420 | 2023-12-13 | 233,661 | 107,000 | 0.02 | 951,994,288 | 4,369,461 | 18.70 | 2023-12-11 |
| 421 | 2023-12-12 | 126,661 | 33,500 | 0.01 | 951,994,288 | 2,429,358 | 19.18 | 2023-12-08 |
| 422 | 2023-12-08 | 93,161 | 10,251 | 0.01 | 951,994,288 | 1,609,822 | 17.28 | 2023-12-06 |
| 423 | 2023-12-07 | 82,910 | -9,000 | 0.01 | 951,994,288 | 1,590,214 | 19.18 | 2023-12-05 |
| 424 | 2023-12-06 | 91,910 | -4,500 | 0.01 | 951,994,288 | 1,783,054 | 19.40 | 2023-12-04 |
| 425 | 2023-12-05 | 96,410 | -2,000 | 0.01 | 951,994,288 | 1,887,708 | 19.58 | 2023-12-01 |
| 426 | 2023-12-01 | 98,410 | -10,000 | 0.01 | 951,994,288 | 1,936,709 | 19.68 | 2023-11-29 |
| 427 | 2023-11-30 | 108,410 | 6,500 | 0.01 | 951,994,288 | 2,254,928 | 20.80 | 2023-11-28 |
| 428 | 2023-11-29 | 101,910 | 500 | 0.01 | 951,994,288 | 2,073,869 | 20.35 | 2023-11-27 |
| 429 | 2023-11-27 | 101,410 | -13,000 | 0.01 | 951,994,288 | 2,139,751 | 21.10 | 2023-11-23 |
| 430 | 2023-11-24 | 114,410 | -2,500 | 0.01 | 951,994,288 | 2,288,200 | 20.00 | 2023-11-22 |
| 431 | 2023-11-23 | 116,910 | -8,000 | 0.01 | 951,994,288 | 2,291,436 | 19.60 | 2023-11-21 |
| 432 | 2023-11-21 | 124,910 | -1,000 | 0.01 | 951,994,288 | 2,365,795 | 18.94 | 2023-11-17 |
| 433 | 2023-11-17 | 125,910 | -68,000 | 0.01 | 951,994,288 | 2,377,181 | 18.88 | 2023-11-15 |
| 434 | 2023-11-15 | 193,910 | -7,000 | 0.02 | 951,994,288 | 3,502,015 | 18.06 | 2023-11-13 |
| 435 | 2023-11-14 | 200,910 | -5,500 | 0.02 | 951,994,288 | 3,604,325 | 17.94 | 2023-11-10 |
| 436 | 2023-11-13 | 206,410 | -38,000 | 0.02 | 951,994,288 | 3,802,072 | 18.42 | 2023-11-09 |
| 437 | 2023-11-10 | 244,410 | 170,000 | 0.03 | 951,994,288 | 4,526,473 | 18.52 | 2023-11-08 |
| 438 | 2023-11-09 | 74,410 | -15,000 | 0.01 | 951,994,288 | 1,369,144 | 18.40 | 2023-11-07 |
| 439 | 2023-11-08 | 89,410 | 500 | 0.01 | 951,994,288 | 1,680,908 | 18.80 | 2023-11-06 |
| 440 | 2023-11-07 | 88,910 | -12,000 | 0.01 | 951,994,288 | 1,571,929 | 17.68 | 2023-11-03 |
| 441 | 2023-11-02 | 100,910 | -8,000 | 0.01 | 951,994,288 | 1,644,833 | 16.30 | 2023-10-31 |
| 442 | 2023-11-01 | 108,910 | 10,500 | 0.01 | 951,994,288 | 1,764,342 | 16.20 | 2023-10-30 |
| 443 | 2023-10-31 | 98,410 | 2,000 | 0.01 | 951,994,288 | 1,560,783 | 15.86 | 2023-10-27 |
| 444 | 2023-10-30 | 96,410 | -3,000 | 0.01 | 951,994,288 | 1,480,858 | 15.36 | 2023-10-26 |
| 445 | 2023-10-27 | 99,410 | 4,500 | 0.01 | 951,994,288 | 1,566,702 | 15.76 | 2023-10-25 |
| 446 | 2023-10-26 | 94,910 | -1,000 | 0.01 | 951,994,288 | 1,368,602 | 14.42 | 2023-10-24 |
| 447 | 2023-10-25 | 95,910 | -12,000 | 0.01 | 951,994,288 | 1,434,814 | 14.96 | 2023-10-20 |
| 448 | 2023-10-24 | 107,910 | -25,500 | 0.01 | 951,994,288 | 1,752,458 | 16.24 | 2023-10-19 |
| 449 | 2023-10-20 | 133,410 | -500 | 0.01 | 951,994,288 | 2,243,956 | 16.82 | 2023-10-18 |
| 450 | 2023-10-18 | 133,910 | 500 | 0.01 | 951,994,288 | 2,279,148 | 17.02 | 2023-10-16 |
| 451 | 2023-10-17 | 133,410 | -3,500 | 0.01 | 951,994,288 | 2,374,698 | 17.80 | 2023-10-13 |
| 452 | 2023-10-16 | 136,910 | -16,500 | 0.01 | 951,994,288 | 2,516,406 | 18.38 | 2023-10-12 |
| 453 | 2023-10-13 | 153,410 | -1,000 | 0.02 | 951,994,288 | 2,776,721 | 18.10 | 2023-10-11 |
| 454 | 2023-10-12 | 154,410 | -50,000 | 0.02 | 951,994,288 | 2,773,204 | 17.96 | 2023-10-10 |
| 455 | 2023-10-11 | 204,410 | 500 | 0.02 | 951,994,288 | 3,740,703 | 18.30 | 2023-10-09 |
| 456 | 2023-10-10 | 203,910 | -11,500 | 0.02 | 951,994,288 | 3,788,648 | 18.58 | 2023-10-06 |
| 457 | 2023-10-09 | 215,410 | -4,000 | 0.02 | 951,994,288 | 3,916,154 | 18.18 | 2023-10-05 |
| 458 | 2023-10-05 | 219,410 | -103,000 | 0.02 | 951,994,288 | 3,861,616 | 17.60 | 2023-10-03 |
| 459 | 2023-10-03 | 322,410 | -500 | 0.03 | 951,994,288 | 5,829,173 | 18.08 | 2023-09-28 |
| 460 | 2023-09-29 | 322,910 | 12,000 | 0.03 | 951,994,288 | 5,657,383 | 17.52 | 2023-09-27 |
| 461 | 2023-09-28 | 310,910 | 500 | 0.03 | 951,994,288 | 5,248,161 | 16.88 | 2023-09-26 |
| 462 | 2023-09-27 | 310,410 | -2,000 | 0.03 | 951,994,288 | 5,382,509 | 17.34 | 2023-09-25 |
| 463 | 2023-09-26 | 312,410 | 500 | 0.03 | 951,994,288 | 5,573,394 | 17.84 | 2023-09-22 |
| 464 | 2023-09-25 | 311,910 | -3,000 | 0.03 | 951,994,288 | 5,408,519 | 17.34 | 2023-09-21 |
| 465 | 2023-09-21 | 314,910 | 57,000 | 0.03 | 951,994,288 | 5,813,239 | 18.46 | 2023-09-19 |
| 466 | 2023-09-20 | 257,910 | 9,500 | 0.03 | 951,994,288 | 4,513,425 | 17.50 | 2023-09-18 |
| 467 | 2023-09-19 | 248,410 | -57,000 | 0.03 | 951,994,288 | 4,297,493 | 17.30 | 2023-09-15 |
| 468 | 2023-09-18 | 305,410 | -1,500 | 0.03 | 951,994,288 | 5,149,213 | 16.86 | 2023-09-14 |
| 469 | 2023-09-15 | 306,910 | -13,000 | 0.03 | 951,994,288 | 5,131,535 | 16.72 | 2023-09-13 |
| 470 | 2023-09-14 | 319,910 | 500 | 0.03 | 951,994,288 | 5,374,488 | 16.80 | 2023-09-12 |
| 471 | 2023-09-13 | 319,410 | 150,500 | 0.03 | 951,994,288 | 5,442,746 | 17.04 | 2023-09-11 |
| 472 | 2023-09-11 | 168,910 | -2,000 | 0.02 | 951,994,288 | 2,864,714 | 16.96 | 2023-09-06 |
| 473 | 2023-09-07 | 170,910 | 1,500 | 0.02 | 951,994,288 | 2,881,543 | 16.86 | 2023-09-05 |
| 474 | 2023-09-06 | 169,410 | 500 | 0.02 | 951,994,288 | 3,117,144 | 18.40 | 2023-09-04 |
| 475 | 2023-09-05 | 168,910 | -70,000 | 0.02 | 951,994,288 | 3,148,482 | 18.64 | 2023-08-31 |
| 476 | 2023-09-04 | 238,910 | 7,000 | 0.03 | 951,994,288 | 4,591,850 | 19.22 | 2023-08-30 |
| 477 | 2023-08-31 | 231,910 | -61,000 | 0.02 | 951,994,288 | 4,540,798 | 19.58 | 2023-08-29 |
| 478 | 2023-08-30 | 292,910 | 53,000 | 0.03 | 951,994,288 | 5,494,992 | 18.76 | 2023-08-28 |
| 479 | 2023-08-29 | 239,910 | -1,000 | 0.03 | 951,994,288 | 4,500,712 | 18.76 | 2023-08-25 |
| 480 | 2023-08-28 | 240,910 | 2,500 | 0.03 | 951,994,288 | 4,461,653 | 18.52 | 2023-08-24 |
| 481 | 2023-08-24 | 238,410 | 500 | 0.03 | 951,994,288 | 4,458,267 | 18.70 | 2023-08-22 |
| 482 | 2023-08-23 | 237,910 | -7,000 | 0.02 | 951,994,288 | 4,387,060 | 18.44 | 2023-08-21 |
| 483 | 2023-08-22 | 244,910 | -53,500 | 0.03 | 951,994,288 | 4,604,308 | 18.80 | 2023-08-18 |
| 484 | 2023-08-18 | 298,410 | -3,000 | 0.03 | 951,994,288 | 5,657,854 | 18.96 | 2023-08-16 |
| 485 | 2023-08-17 | 301,410 | 1,000 | 0.03 | 951,994,288 | 5,732,818 | 19.02 | 2023-08-15 |
| 486 | 2023-08-16 | 300,410 | 25,500 | 0.03 | 951,994,288 | 5,671,741 | 18.88 | 2023-08-14 |
| 487 | 2023-08-15 | 274,910 | -50,000 | 0.03 | 951,994,288 | 5,234,286 | 19.04 | 2023-08-11 |
| 488 | 2023-08-14 | 324,910 | 2,000 | 0.03 | 951,994,288 | 6,296,756 | 19.38 | 2023-08-10 |
| 489 | 2023-08-11 | 322,910 | -6,000 | 0.03 | 951,994,288 | 6,419,451 | 19.88 | 2023-08-09 |
| 490 | 2023-08-10 | 328,910 | -19,500 | 0.03 | 951,994,288 | 6,354,541 | 19.32 | 2023-08-08 |
| 491 | 2023-08-09 | 348,410 | 1,500 | 0.04 | 951,994,288 | 6,793,995 | 19.50 | 2023-08-07 |
| 492 | 2023-08-08 | 346,910 | 45,000 | 0.04 | 951,994,288 | 7,510,602 | 21.65 | 2023-08-04 |
| 493 | 2023-08-07 | 301,910 | -4,000 | 0.03 | 951,994,288 | 6,626,925 | 21.95 | 2023-08-03 |
| 494 | 2023-08-04 | 305,910 | 28,000 | 0.03 | 951,994,288 | 6,622,952 | 21.65 | 2023-08-02 |
| 495 | 2023-08-03 | 277,910 | 22,000 | 0.03 | 951,994,288 | 6,252,975 | 22.50 | 2023-08-01 |
| 496 | 2023-08-02 | 255,910 | 15,000 | 0.03 | 951,994,288 | 5,578,838 | 21.80 | 2023-07-31 |
| 497 | 2023-08-01 | 240,910 | -22,500 | 0.03 | 951,994,288 | 5,095,247 | 21.15 | 2023-07-28 |
| 498 | 2023-07-31 | 263,410 | 500 | 0.03 | 951,994,288 | 5,268,200 | 20.00 | 2023-07-27 |
| 499 | 2023-07-28 | 262,910 | -500 | 0.03 | 951,994,288 | 5,429,092 | 20.65 | 2023-07-26 |
| 500 | 2023-07-27 | 263,410 | 3,000 | 0.03 | 951,994,288 | 5,426,246 | 20.60 | 2023-07-25 |
| 501 | 2023-07-26 | 260,410 | -2,200 | 0.03 | 951,994,288 | 5,171,743 | 19.86 | 2023-07-24 |
| 502 | 2023-07-25 | 262,610 | 200 | 0.03 | 951,994,288 | 5,304,722 | 20.20 | 2023-07-21 |
| 503 | 2023-07-24 | 262,410 | -2,500 | 0.03 | 951,994,288 | 5,300,682 | 20.20 | 2023-07-20 |
| 504 | 2023-07-21 | 264,910 | -13,500 | 0.03 | 951,994,288 | 5,311,446 | 20.05 | 2023-07-19 |
| 505 | 2023-07-20 | 278,410 | -48,000 | 0.03 | 951,994,288 | 5,707,405 | 20.50 | 2023-07-18 |
| 506 | 2023-07-19 | 326,410 | 23,500 | 0.03 | 951,994,288 | 6,968,854 | 21.35 | 2023-07-14 |
| 507 | 2023-07-18 | 302,910 | -1,000 | 0.03 | 951,994,288 | 6,603,438 | 21.80 | 2023-07-13 |
| 508 | 2023-07-14 | 303,910 | -8,000 | 0.03 | 951,994,288 | 6,230,155 | 20.50 | 2023-07-12 |
| 509 | 2023-07-13 | 311,910 | 100,500 | 0.03 | 951,994,288 | 6,643,683 | 21.30 | 2023-07-11 |
| 510 | 2023-07-12 | 211,410 | 2,500 | 0.02 | 951,994,288 | 4,355,046 | 20.60 | 2023-07-10 |
| 511 | 2023-07-11 | 208,910 | -1,000 | 0.02 | 951,994,288 | 4,240,873 | 20.30 | 2023-07-07 |
| 512 | 2023-07-10 | 209,910 | 20,500 | 0.02 | 951,994,288 | 4,544,552 | 21.65 | 2023-07-06 |
| 513 | 2023-07-07 | 189,410 | -11,500 | 0.02 | 951,994,288 | 3,987,081 | 21.05 | 2023-07-05 |
| 514 | 2023-07-06 | 200,910 | -3,000 | 0.02 | 951,994,288 | 4,681,203 | 23.30 | 2023-07-04 |
| 515 | 2023-07-05 | 203,910 | -96,000 | 0.02 | 951,994,288 | 4,955,013 | 24.30 | 2023-07-03 |
| 516 | 2023-07-04 | 299,910 | 139,000 | 0.03 | 951,994,288 | 7,287,813 | 24.30 | 2023-06-30 |
| 517 | 2023-07-03 | 160,910 | -9,500 | 0.02 | 951,994,288 | 3,371,065 | 20.95 | 2023-06-29 |
| 518 | 2023-06-30 | 170,410 | 12,500 | 0.02 | 951,994,288 | 3,350,261 | 19.66 | 2023-06-28 |
| 519 | 2023-06-29 | 157,910 | -1,000 | 0.02 | 951,994,288 | 3,292,424 | 20.85 | 2023-06-27 |
| 520 | 2023-06-28 | 158,910 | 14,000 | 0.02 | 951,994,288 | 3,194,091 | 20.10 | 2023-06-26 |
| 521 | 2023-06-27 | 144,910 | -2,500 | 0.02 | 951,994,288 | 2,625,769 | 18.12 | 2023-06-23 |
| 522 | 2023-06-26 | 147,410 | 14,000 | 0.02 | 951,994,288 | 2,833,220 | 19.22 | 2023-06-21 |
| 523 | 2023-06-23 | 133,410 | -34,000 | 0.01 | 951,994,288 | 2,801,610 | 21.00 | 2023-06-20 |
| 524 | 2023-06-21 | 167,410 | 11,000 | 0.02 | 951,994,288 | 3,334,807 | 19.92 | 2023-06-19 |
| 525 | 2023-06-20 | 156,410 | 28,500 | 0.02 | 951,994,288 | 3,308,072 | 21.15 | 2023-06-16 |
| 526 | 2023-06-19 | 127,910 | 2,000 | 0.01 | 951,994,288 | 2,376,568 | 18.58 | 2023-06-15 |
| 527 | 2023-06-16 | 125,910 | 500 | 0.01 | 951,994,288 | 2,173,207 | 17.26 | 2023-06-14 |
| 528 | 2023-06-15 | 125,410 | -31,000 | 0.01 | 951,994,288 | 2,214,741 | 17.66 | 2023-06-13 |
| 529 | 2023-06-14 | 156,410 | 10,000 | 0.02 | 951,994,288 | 2,849,790 | 18.22 | 2023-06-12 |
| 530 | 2023-06-13 | 146,410 | -1,000 | 0.02 | 951,994,288 | 2,778,862 | 18.98 | 2023-06-09 |
| 531 | 2023-06-12 | 147,410 | 13,500 | 0.02 | 951,994,288 | 2,771,308 | 18.80 | 2023-06-08 |
| 532 | 2023-06-09 | 133,910 | -21,500 | 0.01 | 951,994,288 | 2,621,958 | 19.58 | 2023-06-07 |
| 533 | 2023-06-08 | 155,410 | -6,000 | 0.02 | 951,994,288 | 2,906,167 | 18.70 | 2023-06-06 |
| 534 | 2023-06-07 | 161,410 | 35,000 | 0.02 | 951,994,288 | 3,108,757 | 19.26 | 2023-06-05 |
| 535 | 2023-06-06 | 126,410 | 2,500 | 0.01 | 951,994,288 | 2,414,431 | 19.10 | 2023-06-02 |
| 536 | 2023-06-05 | 123,910 | -30,000 | 0.01 | 951,994,288 | 2,292,335 | 18.50 | 2023-06-01 |
| 537 | 2023-06-02 | 153,910 | 8,000 | 0.02 | 951,994,288 | 2,804,240 | 18.22 | 2023-05-31 |
| 538 | 2023-06-01 | 145,910 | -47,000 | 0.02 | 951,994,288 | 2,673,071 | 18.32 | 2023-05-30 |
| 539 | 2023-05-31 | 192,910 | 1,000 | 0.02 | 951,994,288 | 3,445,373 | 17.86 | 2023-05-29 |
| 540 | 2023-05-30 | 191,910 | 18,000 | 0.02 | 951,994,288 | 3,500,438 | 18.24 | 2023-05-25 |
| 541 | 2023-05-29 | 173,910 | 67,988 | 0.02 | 951,994,288 | 3,161,684 | 18.18 | 2023-05-24 |
| 542 | 2023-05-25 | 105,922 | 3,500 | 0.01 | 951,994,288 | 2,069,716 | 19.54 | 2023-05-23 |
| 543 | 2023-05-24 | 102,422 | -12,000 | 0.01 | 951,994,288 | 1,925,534 | 18.80 | 2023-05-22 |
| 544 | 2023-05-23 | 114,422 | -5,500 | 0.01 | 951,994,288 | 2,219,787 | 19.40 | 2023-05-19 |
| 545 | 2023-05-19 | 119,922 | 2,000 | 0.01 | 951,994,288 | 2,379,252 | 19.84 | 2023-05-17 |
| 546 | 2023-05-18 | 117,922 | 2,000 | 0.01 | 951,994,288 | 2,446,882 | 20.75 | 2023-05-16 |
| 547 | 2023-05-17 | 115,922 | -1,500 | 0.01 | 951,994,288 | 2,382,197 | 20.55 | 2023-05-15 |
| 548 | 2023-05-16 | 117,422 | -14,500 | 0.01 | 951,994,288 | 2,360,182 | 20.10 | 2023-05-12 |
| 549 | 2023-05-12 | 131,922 | 4,500 | 0.01 | 951,994,288 | 2,776,958 | 21.05 | 2023-05-10 |
| 550 | 2023-05-11 | 127,422 | -2,500 | 0.01 | 951,994,288 | 2,694,975 | 21.15 | 2023-05-09 |
| 551 | 2023-05-10 | 129,922 | 3,000 | 0.01 | 951,994,288 | 2,955,726 | 22.75 | 2023-05-08 |
| 552 | 2023-05-09 | 126,922 | -1,000 | 0.01 | 951,994,288 | 2,912,860 | 22.95 | 2023-05-05 |
| 553 | 2023-05-08 | 127,922 | -1,000 | 0.01 | 951,994,288 | 2,878,245 | 22.50 | 2023-05-04 |
| 554 | 2023-05-05 | 128,922 | 4,000 | 0.01 | 951,994,288 | 2,836,284 | 22.00 | 2023-05-03 |
| 555 | 2023-04-28 | 124,922 | 23,500 | 0.01 | 951,994,288 | 2,854,468 | 22.85 | 2023-04-26 |
| 556 | 2023-04-25 | 101,422 | -5,000 | 0.01 | 951,994,288 | 2,581,190 | 25.45 | 2023-04-21 |
| 557 | 2023-04-24 | 106,422 | -8,000 | 0.01 | 951,994,288 | 2,676,513 | 25.15 | 2023-04-20 |
| 558 | 2023-04-20 | 114,422 | 500 | 0.01 | 951,994,288 | 3,009,299 | 26.30 | 2023-04-18 |
| 559 | 2023-04-19 | 113,922 | 3,000 | 0.01 | 951,994,288 | 2,979,060 | 26.15 | 2023-04-17 |
| 560 | 2023-04-18 | 110,922 | -3,500 | 0.01 | 951,994,288 | 2,944,979 | 26.55 | 2023-04-14 |
| 561 | 2023-04-17 | 114,422 | 9,500 | 0.01 | 951,994,288 | 3,118,000 | 27.25 | 2023-04-13 |
| 562 | 2023-04-14 | 104,922 | -1,000 | 0.01 | 951,994,288 | 2,916,832 | 27.80 | 2023-04-12 |
| 563 | 2023-04-13 | 105,922 | -17,500 | 0.01 | 951,994,288 | 2,949,928 | 27.85 | 2023-04-11 |
| 564 | 2023-04-11 | 123,422 | -3,500 | 0.01 | 951,994,288 | 3,418,789 | 27.70 | 2023-04-04 |
| 565 | 2023-04-06 | 126,922 | 2,000 | 0.01 | 951,994,288 | 3,458,625 | 27.25 | 2023-04-03 |
| 566 | 2023-04-04 | 124,922 | -5,000 | 0.01 | 951,994,288 | 3,529,047 | 28.25 | 2023-03-31 |
| 567 | 2023-04-03 | 129,922 | -6,000 | 0.01 | 951,994,288 | 3,741,754 | 28.80 | 2023-03-30 |
| 568 | 2023-03-31 | 135,922 | 2,000 | 0.01 | 951,994,288 | 4,064,068 | 29.90 | 2023-03-29 |
| 569 | 2023-03-30 | 133,922 | -3,500 | 0.01 | 951,994,288 | 3,890,434 | 29.05 | 2023-03-28 |
| 570 | 2023-03-29 | 137,422 | -33,500 | 0.01 | 951,994,288 | 3,998,980 | 29.10 | 2023-03-27 |
| 571 | 2023-03-28 | 170,922 | -17,000 | 0.02 | 951,994,288 | 4,845,639 | 28.35 | 2023-03-24 |
| 572 | 2023-03-27 | 187,922 | -2,531 | 0.02 | 951,994,288 | 5,393,361 | 28.70 | 2023-03-23 |
| 573 | 2023-03-24 | 190,453 | 2,500 | 0.02 | 951,994,288 | 5,466,001 | 28.70 | 2023-03-22 |
| 574 | 2023-03-23 | 187,953 | 84,000 | 0.02 | 951,994,288 | 5,469,432 | 29.10 | 2023-03-21 |
| 575 | 2023-03-22 | 103,953 | 500 | 0.01 | 951,994,288 | 2,749,557 | 26.45 | 2023-03-20 |
| 576 | 2023-03-21 | 103,453 | 500 | 0.01 | 951,994,288 | 2,741,505 | 26.50 | 2023-03-17 |
| 577 | 2023-03-17 | 102,953 | 500 | 0.01 | 951,994,288 | 2,892,979 | 28.10 | 2023-03-15 |
| 578 | 2023-03-14 | 102,453 | -30,500 | 0.01 | 951,994,288 | 2,786,722 | 27.20 | 2023-03-10 |
| 579 | 2023-03-13 | 132,953 | -5,000 | 0.01 | 951,994,288 | 3,496,664 | 26.30 | 2023-03-09 |
| 580 | 2023-03-09 | 137,953 | 6,000 | 0.01 | 951,994,288 | 3,704,038 | 26.85 | 2023-03-07 |
| 581 | 2023-03-08 | 131,953 | -1,500 | 0.01 | 951,994,288 | 3,562,731 | 27.00 | 2023-03-06 |
| 582 | 2023-03-07 | 133,453 | -13,700 | 0.01 | 951,994,288 | 3,549,850 | 26.60 | 2023-03-03 |
| 583 | 2023-03-06 | 147,153 | 14,200 | 0.02 | 951,994,288 | 4,112,926 | 27.95 | 2023-03-02 |
| 584 | 2023-03-03 | 132,953 | 500 | 0.01 | 951,994,288 | 4,035,124 | 30.35 | 2023-03-01 |
| 585 | 2023-03-01 | 132,453 | -20,500 | 0.01 | 951,994,288 | 4,000,081 | 30.20 | 2023-02-27 |
| 586 | 2023-02-28 | 152,953 | -19,000 | 0.02 | 951,994,288 | 4,733,895 | 30.95 | 2023-02-24 |
| 587 | 2023-02-27 | 171,953 | -16,500 | 0.02 | 951,994,288 | 5,235,969 | 30.45 | 2023-02-23 |
| 588 | 2023-02-24 | 188,453 | -43,000 | 0.02 | 951,994,288 | 5,794,930 | 30.75 | 2023-02-22 |
| 589 | 2023-02-23 | 231,453 | -500 | 0.02 | 951,994,288 | 7,175,043 | 31.00 | 2023-02-21 |
| 590 | 2023-02-22 | 231,953 | -27,000 | 0.02 | 951,994,288 | 7,399,301 | 31.90 | 2023-02-20 |
| 591 | 2023-02-21 | 258,953 | -11,000 | 0.03 | 951,994,288 | 8,208,810 | 31.70 | 2023-02-17 |
| 592 | 2023-02-20 | 269,953 | 9,500 | 0.03 | 951,994,288 | 8,881,454 | 32.90 | 2023-02-16 |
| 593 | 2023-02-17 | 260,453 | -168,000 | 0.03 | 951,994,288 | 8,204,270 | 31.50 | 2023-02-15 |
| 594 | 2023-02-16 | 428,453 | 4,000 | 0.05 | 951,994,288 | 13,217,775 | 30.85 | 2023-02-14 |
| 595 | 2023-02-15 | 424,453 | -4,008 | 0.04 | 951,994,288 | 13,242,934 | 31.20 | 2023-02-13 |
| 596 | 2023-02-14 | 428,461 | -3,000 | 0.05 | 951,994,288 | 13,346,560 | 31.15 | 2023-02-10 |
| 597 | 2023-02-13 | 431,461 | -35,488 | 0.05 | 951,994,288 | 13,655,741 | 31.65 | 2023-02-09 |
| 598 | 2023-02-10 | 466,949 | 10,500 | 0.05 | 951,994,288 | 14,522,114 | 31.10 | 2023-02-08 |
| 599 | 2023-02-09 | 456,449 | 76,500 | 0.05 | 951,994,288 | 14,400,966 | 31.55 | 2023-02-07 |
| 600 | 2023-02-08 | 379,949 | -36,000 | 0.04 | 951,994,288 | 12,082,378 | 31.80 | 2023-02-06 |
| 601 | 2023-02-07 | 415,949 | 30,000 | 0.04 | 951,994,288 | 14,121,469 | 33.95 | 2023-02-03 |
| 602 | 2023-02-06 | 385,949 | 28,000 | 0.04 | 951,994,288 | 13,315,241 | 34.50 | 2023-02-02 |
| 603 | 2023-02-03 | 357,949 | 11,500 | 0.04 | 951,994,288 | 11,490,163 | 32.10 | 2023-02-01 |
| 604 | 2023-02-02 | 346,449 | 30,500 | 0.04 | 951,994,288 | 10,687,952 | 30.85 | 2023-01-31 |
| 605 | 2023-02-01 | 315,949 | -104,500 | 0.03 | 951,994,288 | 9,715,432 | 30.75 | 2023-01-30 |
| 606 | 2023-01-31 | 420,449 | 167,500 | 0.04 | 951,994,288 | 13,895,839 | 33.05 | 2023-01-27 |
| 607 | 2023-01-30 | 252,949 | -43,200 | 0.03 | 951,994,288 | 8,435,849 | 33.35 | 2023-01-26 |
| 608 | 2023-01-27 | 296,149 | 74,700 | 0.03 | 951,994,288 | 9,506,383 | 32.10 | 2023-01-20 |
| 609 | 2023-01-26 | 221,449 | -16,000 | 0.02 | 951,994,288 | 6,809,557 | 30.75 | 2023-01-19 |
| 610 | 2023-01-20 | 237,449 | 37,000 | 0.02 | 951,994,288 | 7,313,429 | 30.80 | 2023-01-18 |
| 611 | 2023-01-19 | 200,449 | -16,500 | 0.02 | 951,994,288 | 6,254,009 | 31.20 | 2023-01-17 |
| 612 | 2023-01-18 | 216,949 | -45,500 | 0.02 | 951,994,288 | 7,430,503 | 34.25 | 2023-01-16 |
| 613 | 2023-01-17 | 262,449 | 6,000 | 0.03 | 951,994,288 | 9,500,654 | 36.20 | 2023-01-13 |
| 614 | 2023-01-13 | 256,449 | 14,500 | 0.03 | 951,994,288 | 8,398,705 | 32.75 | 2023-01-11 |
| 615 | 2023-01-12 | 241,949 | 101,500 | 0.03 | 951,994,288 | 7,488,322 | 30.95 | 2023-01-10 |
| 616 | 2023-01-11 | 140,449 | -193,500 | 0.01 | 951,994,288 | 4,353,919 | 31.00 | 2023-01-09 |
| 617 | 2023-01-10 | 333,949 | -107,500 | 0.04 | 951,994,288 | 10,001,773 | 29.95 | 2023-01-06 |
| 618 | 2023-01-09 | 441,449 | 24,500 | 0.05 | 951,994,288 | 13,684,919 | 31.00 | 2023-01-05 |
| 619 | 2023-01-06 | 416,949 | 85,000 | 0.04 | 951,994,288 | 13,425,758 | 32.20 | 2023-01-04 |
| 620 | 2023-01-05 | 331,949 | -21,000 | 0.03 | 951,994,288 | 10,273,822 | 30.95 | 2023-01-03 |
| 621 | 2023-01-04 | 352,949 | 31,685 | 0.04 | 951,994,288 | 11,223,778 | 31.80 | 2022-12-30 |
| 622 | 2023-01-03 | 321,264 | 20,000 | 0.03 | 951,994,288 | 10,489,270 | 32.65 | 2022-12-29 |
| 623 | 2022-12-30 | 301,264 | 30,100 | 0.03 | 951,994,288 | 9,610,322 | 31.90 | 2022-12-28 |
| 624 | 2022-12-29 | 271,164 | 7,000 | 0.03 | 951,994,288 | 8,324,735 | 30.70 | 2022-12-23 |
| 625 | 2022-12-28 | 264,164 | 52,000 | 0.03 | 951,994,288 | 8,175,876 | 30.95 | 2022-12-22 |
| 626 | 2022-12-23 | 212,164 | 15,000 | 0.02 | 951,994,288 | 6,322,487 | 29.80 | 2022-12-21 |
| 627 | 2022-12-22 | 197,164 | -6,500 | 0.02 | 951,994,288 | 6,003,644 | 30.45 | 2022-12-20 |
| 628 | 2022-12-21 | 203,664 | 75,815 | 0.02 | 951,994,288 | 6,211,752 | 30.50 | 2022-12-19 |
| 629 | 2022-12-20 | 127,849 | -2,500 | 0.01 | 951,994,288 | 4,135,915 | 32.35 | 2022-12-16 |
| 630 | 2022-12-19 | 130,349 | -4,000 | 0.01 | 951,994,288 | 4,255,895 | 32.65 | 2022-12-15 |
| 631 | 2022-12-16 | 134,349 | -3,000 | 0.01 | 951,994,288 | 4,668,628 | 34.75 | 2022-12-14 |
| 632 | 2022-12-15 | 137,349 | 11,000 | 0.01 | 951,994,288 | 4,779,745 | 34.80 | 2022-12-13 |
| 633 | 2022-12-14 | 126,349 | -24,500 | 0.01 | 951,994,288 | 4,649,643 | 36.80 | 2022-12-12 |
| 634 | 2022-12-13 | 150,849 | -33,000 | 0.02 | 951,994,288 | 5,355,140 | 35.50 | 2022-12-09 |
| 635 | 2022-12-12 | 183,849 | 36,000 | 0.02 | 951,994,288 | 6,489,870 | 35.30 | 2022-12-08 |
| 636 | 2022-12-09 | 147,849 | 7,500 | 0.02 | 951,994,288 | 5,026,866 | 34.00 | 2022-12-07 |
| 637 | 2022-12-08 | 140,349 | 38,000 | 0.01 | 951,994,288 | 4,975,372 | 35.45 | 2022-12-06 |
| 638 | 2022-12-07 | 102,349 | -7,500 | 0.01 | 951,994,288 | 3,351,930 | 32.75 | 2022-12-05 |
| 639 | 2022-12-06 | 109,849 | 13,000 | 0.01 | 951,994,288 | 3,509,676 | 31.95 | 2022-12-02 |
| 640 | 2022-12-05 | 96,849 | -2,500 | 0.01 | 951,994,288 | 2,924,840 | 30.20 | 2022-12-01 |
| 641 | 2022-12-02 | 99,349 | 30,000 | 0.01 | 951,994,288 | 2,970,535 | 29.90 | 2022-11-30 |
| 642 | 2022-12-01 | 69,349 | 3,500 | 0.01 | 951,994,288 | 2,031,926 | 29.30 | 2022-11-29 |
| 643 | 2022-11-30 | 65,849 | -1,500 | 0.01 | 951,994,288 | 1,810,848 | 27.50 | 2022-11-28 |
| 644 | 2022-11-29 | 67,349 | 4,500 | 0.01 | 951,994,288 | 1,828,525 | 27.15 | 2022-11-25 |
| 645 | 2022-11-28 | 62,849 | 2,000 | 0.01 | 951,994,288 | 1,800,624 | 28.65 | 2022-11-24 |
| 646 | 2022-11-25 | 60,849 | -1,000 | 0.01 | 951,994,288 | 1,709,857 | 28.10 | 2022-11-23 |
| 647 | 2022-11-24 | 61,849 | -54,000 | 0.01 | 951,994,288 | 1,747,234 | 28.25 | 2022-11-22 |
| 648 | 2022-11-23 | 115,849 | -30,500 | 0.01 | 951,994,288 | 3,463,885 | 29.90 | 2022-11-21 |
| 649 | 2022-11-22 | 146,349 | -6,000 | 0.02 | 951,994,288 | 4,712,438 | 32.20 | 2022-11-18 |
| 650 | 2022-11-21 | 152,349 | 28,500 | 0.02 | 951,994,288 | 5,004,665 | 32.85 | 2022-11-17 |
| 651 | 2022-11-18 | 123,849 | 3,500 | 0.01 | 951,994,288 | 3,833,127 | 30.95 | 2022-11-16 |
| 652 | 2022-11-17 | 120,349 | -15,000 | 0.01 | 951,994,288 | 3,478,086 | 28.90 | 2022-11-15 |
| 653 | 2022-11-16 | 135,349 | 17,000 | 0.01 | 951,994,288 | 3,776,237 | 27.90 | 2022-11-14 |
| 654 | 2022-11-15 | 118,349 | 31,500 | 0.01 | 951,994,288 | 3,148,083 | 26.60 | 2022-11-11 |
| 655 | 2022-11-14 | 86,849 | -127,000 | 0.01 | 951,994,288 | 2,236,362 | 25.75 | 2022-11-10 |
| 656 | 2022-11-11 | 213,849 | -8,500 | 0.02 | 951,994,288 | 5,656,306 | 26.45 | 2022-11-09 |
| 657 | 2022-11-10 | 222,349 | 46,000 | 0.02 | 951,994,288 | 6,314,712 | 28.40 | 2022-11-08 |
| 658 | 2022-11-09 | 176,349 | 77,000 | 0.02 | 951,994,288 | 4,831,963 | 27.40 | 2022-11-07 |
| 659 | 2022-11-08 | 99,349 | 16,500 | 0.01 | 951,994,288 | 2,657,586 | 26.75 | 2022-11-04 |
| 660 | 2022-11-07 | 82,849 | -11,000 | 0.01 | 951,994,288 | 2,381,909 | 28.75 | 2022-11-03 |
| 661 | 2022-11-04 | 93,849 | 2,000 | 0.01 | 951,994,288 | 2,698,159 | 28.75 | 2022-11-02 |
| 662 | 2022-11-03 | 91,849 | 15,500 | 0.01 | 951,994,288 | 2,640,659 | 28.75 | 2022-11-01 |
| 663 | 2022-11-02 | 76,349 | 11,500 | 0.01 | 951,994,288 | 1,985,074 | 26.00 | 2022-10-31 |
| 664 | 2022-11-01 | 64,849 | 3,000 | 0.01 | 951,994,288 | 1,660,134 | 25.60 | 2022-10-28 |
| 665 | 2022-10-31 | 61,849 | -65,000 | 0.01 | 951,994,288 | 1,703,940 | 27.55 | 2022-10-27 |
| 666 | 2022-10-28 | 126,849 | -6,000 | 0.01 | 951,994,288 | 3,767,415 | 29.70 | 2022-10-26 |
| 667 | 2022-10-27 | 132,849 | 21,500 | 0.01 | 951,994,288 | 3,812,766 | 28.70 | 2022-10-25 |
| 668 | 2022-10-26 | 111,349 | 19,500 | 0.01 | 951,994,288 | 3,329,335 | 29.90 | 2022-10-24 |
| 669 | 2022-10-25 | 91,849 | -23,000 | 0.01 | 951,994,288 | 2,916,206 | 31.75 | 2022-10-21 |
| 670 | 2022-10-24 | 114,849 | -90,100 | 0.01 | 951,994,288 | 3,238,742 | 28.20 | 2022-10-20 |
| 671 | 2022-10-21 | 204,949 | 131,000 | 0.02 | 951,994,288 | 5,236,447 | 25.55 | 2022-10-19 |
| 672 | 2022-10-20 | 73,949 | -1,000 | 0.01 | 951,994,288 | 1,645,365 | 22.25 | 2022-10-18 |
| 673 | 2022-10-19 | 74,949 | 13,000 | 0.01 | 951,994,288 | 1,663,868 | 22.20 | 2022-10-17 |
| 674 | 2022-10-18 | 61,949 | -3,000 | 0.01 | 951,994,288 | 1,285,442 | 20.75 | 2022-10-14 |
| 675 | 2022-10-17 | 64,949 | 7,500 | 0.01 | 951,994,288 | 1,118,422 | 17.22 | 2022-10-13 |
| 676 | 2022-10-13 | 57,449 | -74,000 | 0.01 | 951,994,288 | 997,315 | 17.36 | 2022-10-11 |
| 677 | 2022-10-12 | 131,449 | 6,000 | 0.01 | 951,994,288 | 2,373,969 | 18.06 | 2022-10-10 |
| 678 | 2022-10-11 | 125,449 | 1,500 | 0.01 | 951,994,288 | 2,471,345 | 19.70 | 2022-10-07 |
| 679 | 2022-10-10 | 123,949 | 500 | 0.01 | 951,994,288 | 2,522,362 | 20.35 | 2022-10-06 |
| 680 | 2022-10-07 | 123,449 | -38,000 | 0.01 | 951,994,288 | 2,647,981 | 21.45 | 2022-10-05 |
| 681 | 2022-10-06 | 161,449 | 1,500 | 0.02 | 951,994,288 | 3,183,774 | 19.72 | 2022-10-03 |
| 682 | 2022-10-05 | 159,949 | -25,000 | 0.02 | 951,994,288 | 3,176,587 | 19.86 | 2022-09-30 |
| 683 | 2022-10-03 | 184,949 | 3,000 | 0.02 | 951,994,288 | 3,717,475 | 20.10 | 2022-09-29 |
| 684 | 2022-09-30 | 181,949 | 1,000 | 0.02 | 951,994,288 | 3,857,319 | 21.20 | 2022-09-28 |
| 685 | 2022-09-29 | 180,949 | -91,000 | 0.02 | 951,994,288 | 4,017,068 | 22.20 | 2022-09-27 |
| 686 | 2022-09-28 | 271,949 | 140,500 | 0.03 | 951,994,288 | 5,806,111 | 21.35 | 2022-09-26 |
| 687 | 2022-09-27 | 131,449 | -106,000 | 0.01 | 951,994,288 | 2,674,987 | 20.35 | 2022-09-23 |
| 688 | 2022-09-26 | 237,449 | 51,000 | 0.02 | 951,994,288 | 5,591,924 | 23.55 | 2022-09-22 |
| 689 | 2022-09-21 | 186,449 | -7,000 | 0.02 | 951,994,288 | 4,689,192 | 25.15 | 2022-09-19 |
| 690 | 2022-09-20 | 193,449 | -1,000 | 0.02 | 951,994,288 | 5,213,451 | 26.95 | 2022-09-16 |
| 691 | 2022-09-19 | 194,449 | -8,500 | 0.02 | 951,994,288 | 5,289,013 | 27.20 | 2022-09-15 |
| 692 | 2022-09-16 | 202,949 | -77,000 | 0.02 | 951,994,288 | 5,844,931 | 28.80 | 2022-09-14 |
| 693 | 2022-09-15 | 279,949 | 1,000 | 0.03 | 951,994,288 | 7,992,544 | 28.55 | 2022-09-13 |
| 694 | 2022-09-14 | 278,949 | 60,500 | 0.03 | 951,994,288 | 8,089,521 | 29.00 | 2022-09-09 |
| 695 | 2022-09-13 | 218,449 | -9,000 | 0.02 | 951,994,288 | 5,930,890 | 27.15 | 2022-09-08 |
| 696 | 2022-09-09 | 227,449 | 35,000 | 0.02 | 951,994,288 | 6,425,434 | 28.25 | 2022-09-07 |
| 697 | 2022-09-08 | 192,449 | -1,000 | 0.02 | 951,994,288 | 4,917,072 | 25.55 | 2022-09-06 |
| 698 | 2022-09-07 | 193,449 | 2,500 | 0.02 | 951,994,288 | 4,894,260 | 25.30 | 2022-09-05 |
| 699 | 2022-09-06 | 190,949 | 3,500 | 0.02 | 951,994,288 | 4,544,586 | 23.80 | 2022-09-02 |
| 700 | 2022-09-05 | 187,449 | 2,000 | 0.02 | 951,994,288 | 4,601,873 | 24.55 | 2022-09-01 |
| 701 | 2022-09-02 | 185,449 | -3,000 | 0.02 | 951,994,288 | 4,608,408 | 24.85 | 2022-08-31 |
| 702 | 2022-09-01 | 188,449 | 1,000 | 0.02 | 951,994,288 | 4,758,337 | 25.25 | 2022-08-30 |
| 703 | 2022-08-31 | 187,449 | 2,000 | 0.02 | 951,994,288 | 4,911,164 | 26.20 | 2022-08-29 |
| 704 | 2022-08-30 | 185,449 | 37,500 | 0.02 | 951,994,288 | 5,276,024 | 28.45 | 2022-08-26 |
| 705 | 2022-08-26 | 147,949 | 53,500 | 0.02 | 951,994,288 | 3,957,636 | 26.75 | 2022-08-24 |
| 706 | 2022-08-25 | 94,449 | 1,500 | 0.01 | 951,994,288 | 2,550,123 | 27.00 | 2022-08-23 |
| 707 | 2022-08-24 | 92,949 | 6,500 | 0.01 | 951,994,288 | 2,672,284 | 28.75 | 2022-08-22 |
| 708 | 2022-08-23 | 86,449 | 5,500 | 0.01 | 951,994,288 | 2,615,082 | 30.25 | 2022-08-19 |
| 709 | 2022-08-19 | 80,949 | 6,000 | 0.01 | 951,994,288 | 2,351,568 | 29.05 | 2022-08-17 |
| 710 | 2022-08-18 | 74,949 | -6,000 | 0.01 | 951,994,288 | 2,233,480 | 29.80 | 2022-08-16 |
| 711 | 2022-08-17 | 80,949 | 9,500 | 0.01 | 951,994,288 | 2,574,178 | 31.80 | 2022-08-15 |
| 712 | 2022-08-16 | 71,449 | -28,500 | 0.01 | 951,994,288 | 2,432,838 | 34.05 | 2022-08-12 |
| 713 | 2022-08-15 | 99,949 | 4,500 | 0.01 | 951,994,288 | 3,533,197 | 35.35 | 2022-08-11 |
| 714 | 2022-08-12 | 95,449 | 14,000 | 0.01 | 951,994,288 | 3,440,936 | 36.05 | 2022-08-10 |
| 715 | 2022-08-11 | 81,449 | -8,000 | 0.01 | 951,994,288 | 2,748,904 | 33.75 | 2022-08-09 |
| 716 | 2022-08-10 | 89,449 | -1,000 | 0.01 | 951,994,288 | 2,965,234 | 33.15 | 2022-08-08 |
| 717 | 2022-08-09 | 90,449 | 4,000 | 0.01 | 951,994,288 | 3,084,311 | 34.10 | 2022-08-05 |
| 718 | 2022-08-08 | 86,449 | 4,000 | 0.01 | 951,994,288 | 2,956,556 | 34.20 | 2022-08-04 |
| 719 | 2022-08-05 | 82,449 | 2,000 | 0.01 | 951,994,288 | 2,753,797 | 33.40 | 2022-08-03 |
| 720 | 2022-08-04 | 80,449 | 1,000 | 0.01 | 951,994,288 | 2,658,839 | 33.05 | 2022-08-02 |
| 721 | 2022-08-03 | 79,449 | -13,000 | 0.01 | 951,994,288 | 2,661,542 | 33.50 | 2022-08-01 |
| 722 | 2022-08-02 | 92,449 | -21,000 | 0.01 | 951,994,288 | 3,110,909 | 33.65 | 2022-07-29 |
| 723 | 2022-08-01 | 113,449 | 9,000 | 0.01 | 951,994,288 | 4,021,767 | 35.45 | 2022-07-28 |
| 724 | 2022-07-29 | 104,449 | -7,000 | 0.01 | 951,994,288 | 3,718,384 | 35.60 | 2022-07-27 |
| 725 | 2022-07-28 | 111,449 | 500 | 0.01 | 951,994,288 | 4,079,033 | 36.60 | 2022-07-26 |
| 726 | 2022-07-27 | 110,949 | 8,500 | 0.01 | 951,994,288 | 4,155,040 | 37.45 | 2022-07-25 |
| 727 | 2022-07-26 | 102,449 | 7,500 | 0.01 | 951,994,288 | 3,811,103 | 37.20 | 2022-07-22 |
| 728 | 2022-07-25 | 94,949 | -10,500 | 0.01 | 951,994,288 | 3,437,154 | 36.20 | 2022-07-21 |
| 729 | 2022-07-22 | 105,449 | 29,000 | 0.01 | 951,994,288 | 3,780,347 | 35.85 | 2022-07-20 |
| 730 | 2022-07-21 | 76,449 | -9,500 | 0.01 | 951,994,288 | 2,656,603 | 34.75 | 2022-07-19 |
| 731 | 2022-07-20 | 85,949 | -3,000 | 0.01 | 951,994,288 | 3,240,277 | 37.70 | 2022-07-18 |
| 732 | 2022-07-19 | 88,949 | 2,500 | 0.01 | 951,994,288 | 3,175,479 | 35.70 | 2022-07-15 |
| 733 | 2022-07-18 | 86,449 | 7,000 | 0.01 | 951,994,288 | 3,358,544 | 38.85 | 2022-07-14 |
| 734 | 2022-07-15 | 79,449 | 23,900 | 0.01 | 951,994,288 | 2,951,530 | 37.15 | 2022-07-13 |
| 735 | 2022-07-14 | 55,549 | -3,100 | 0.01 | 951,994,288 | 2,105,307 | 37.90 | 2022-07-12 |
| 736 | 2022-07-13 | 58,649 | 500 | 0.01 | 951,994,288 | 2,472,055 | 42.15 | 2022-07-11 |
| 737 | 2022-07-12 | 58,149 | -14,300 | 0.01 | 951,994,288 | 2,369,572 | 40.75 | 2022-07-08 |
| 738 | 2022-07-11 | 72,449 | 500 | 0.01 | 951,994,288 | 3,010,256 | 41.55 | 2022-07-07 |
| 739 | 2022-07-07 | 71,949 | -34,500 | 0.01 | 951,994,288 | 2,960,701 | 41.15 | 2022-07-05 |
| 740 | 2022-07-05 | 106,449 | 35,000 | 0.01 | 951,994,288 | 3,310,564 | 31.10 | 2022-06-30 |
| 741 | 2022-07-04 | 71,449 | -27,500 | 0.01 | 951,994,288 | 2,314,948 | 32.40 | 2022-06-29 |
| 742 | 2022-06-30 | 98,949 | -175,500 | 0.01 | 951,994,288 | 3,483,005 | 35.20 | 2022-06-28 |
| 743 | 2022-06-29 | 274,449 | -79,000 | 0.03 | 951,994,288 | 9,578,270 | 34.90 | 2022-06-27 |
| 744 | 2022-06-28 | 353,449 | 110,000 | 0.04 | 951,994,288 | 12,653,474 | 35.80 | 2022-06-24 |
| 745 | 2022-06-27 | 243,449 | -35,500 | 0.03 | 951,994,288 | 7,303,470 | 30.00 | 2022-06-23 |
| 746 | 2022-06-24 | 278,949 | 68,500 | 0.03 | 951,994,288 | 8,228,996 | 29.50 | 2022-06-22 |
| 747 | 2022-06-23 | 210,449 | -24,000 | 0.02 | 951,994,288 | 6,450,262 | 30.65 | 2022-06-21 |
| 748 | 2022-06-22 | 234,449 | 49,000 | 0.02 | 951,994,288 | 6,822,466 | 29.10 | 2022-06-20 |
| 749 | 2022-06-21 | 185,449 | 18,000 | 0.02 | 951,994,288 | 5,136,937 | 27.70 | 2022-06-17 |
| 750 | 2022-06-20 | 167,449 | -80,500 | 0.02 | 951,994,288 | 4,537,868 | 27.10 | 2022-06-16 |
| 751 | 2022-06-17 | 247,949 | -42,000 | 0.03 | 951,994,288 | 6,583,046 | 26.55 | 2022-06-15 |
| 752 | 2022-06-16 | 289,949 | 45,000 | 0.03 | 951,994,288 | 7,857,618 | 27.10 | 2022-06-14 |
| 753 | 2022-06-15 | 244,949 | 12,500 | 0.03 | 951,994,288 | 6,956,552 | 28.40 | 2022-06-13 |
| 754 | 2022-06-14 | 232,449 | 1,000 | 0.02 | 951,994,288 | 6,787,511 | 29.20 | 2022-06-10 |
| 755 | 2022-06-13 | 231,449 | 42,500 | 0.02 | 951,994,288 | 6,480,572 | 28.00 | 2022-06-09 |
| 756 | 2022-06-10 | 188,949 | 13,500 | 0.02 | 951,994,288 | 5,422,836 | 28.70 | 2022-06-08 |
| 757 | 2022-06-09 | 175,449 | -20,000 | 0.02 | 951,994,288 | 4,166,914 | 23.75 | 2022-06-07 |
| 758 | 2022-06-08 | 195,449 | 6,500 | 0.02 | 951,994,288 | 4,593,052 | 23.50 | 2022-06-06 |
| 759 | 2022-06-07 | 188,949 | 10,500 | 0.02 | 951,994,288 | 4,619,803 | 24.45 | 2022-06-02 |
| 760 | 2022-06-06 | 178,449 | 1,500 | 0.02 | 951,994,288 | 3,863,421 | 21.65 | 2022-06-01 |
| 761 | 2022-06-01 | 176,949 | 500 | 0.02 | 951,994,288 | 3,777,861 | 21.35 | 2022-05-30 |
| 762 | 2022-05-31 | 176,449 | 500 | 0.02 | 951,994,288 | 3,634,849 | 20.60 | 2022-05-27 |
| 763 | 2022-05-30 | 175,949 | -49,500 | 0.02 | 951,994,288 | 3,642,144 | 20.70 | 2022-05-26 |
| 764 | 2022-05-27 | 225,449 | 151,500 | 0.02 | 951,994,288 | 4,768,246 | 21.15 | 2022-05-25 |
| 765 | 2022-05-26 | 73,949 | 500 | 0.01 | 951,994,288 | 1,582,509 | 21.40 | 2022-05-24 |
| 766 | 2022-05-24 | 73,449 | 500 | 0.01 | 951,994,288 | 1,770,121 | 24.10 | 2022-05-20 |
| 767 | 2022-05-23 | 72,949 | -5,500 | 0.01 | 951,994,288 | 1,659,590 | 22.75 | 2022-05-19 |
| 768 | 2022-05-18 | 78,449 | 6,000 | 0.01 | 951,994,288 | 1,710,188 | 21.80 | 2022-05-16 |
| 769 | 2022-05-17 | 72,449 | 12,500 | 0.01 | 951,994,288 | 1,590,256 | 21.95 | 2022-05-13 |
| 770 | 2022-05-16 | 59,949 | 565 | 0.01 | 951,994,288 | 1,375,830 | 22.95 | 2022-05-12 |
| 771 | 2022-05-13 | 59,384 | -29,000 | 0.01 | 951,994,288 | 1,350,986 | 22.75 | 2022-05-11 |
| 772 | 2022-05-12 | 88,384 | -302,500 | 0.01 | 951,994,288 | 2,019,574 | 22.85 | 2022-05-10 |
| 773 | 2022-05-10 | 390,884 | -500 | 0.04 | 951,994,288 | 9,654,835 | 24.70 | 2022-05-05 |
| 774 | 2022-05-06 | 391,384 | 20,379 | 0.04 | 951,994,288 | 9,980,292 | 25.50 | 2022-05-04 |
| 775 | 2022-05-05 | 371,005 | -2,011 | 0.04 | 951,994,288 | 10,313,939 | 27.80 | 2022-05-03 |
| 776 | 2022-05-04 | 373,016 | -2,586 | 0.04 | 951,994,288 | 10,593,654 | 28.40 | 2022-04-29 |
| 777 | 2022-05-03 | 375,602 | 1,000 | 0.04 | 951,994,288 | 10,028,573 | 26.70 | 2022-04-28 |
| 778 | 2022-04-29 | 374,602 | 500 | 0.04 | 951,994,288 | 9,777,112 | 26.10 | 2022-04-27 |
| 779 | 2022-04-28 | 374,102 | -1,000 | 0.04 | 951,994,288 | 9,539,601 | 25.50 | 2022-04-26 |
| 780 | 2022-04-27 | 375,102 | -3,500 | 0.04 | 951,994,288 | 8,589,836 | 22.90 | 2022-04-25 |
| 781 | 2022-04-26 | 378,602 | -1,000 | 0.04 | 951,994,288 | 9,275,749 | 24.50 | 2022-04-22 |
| 782 | 2022-04-25 | 379,602 | -500 | 0.04 | 951,994,288 | 9,357,189 | 24.65 | 2022-04-21 |
| 783 | 2022-04-21 | 380,102 | 500 | 0.04 | 951,994,288 | 10,072,703 | 26.50 | 2022-04-19 |
| 784 | 2022-04-20 | 379,602 | -10,000 | 0.04 | 951,994,288 | 11,008,458 | 29.00 | 2022-04-14 |
| 785 | 2022-04-14 | 389,602 | -1,000 | 0.04 | 951,994,288 | 11,337,418 | 29.10 | 2022-04-12 |
| 786 | 2022-04-13 | 390,602 | -5,000 | 0.04 | 951,994,288 | 10,975,916 | 28.10 | 2022-04-11 |
| 787 | 2022-04-12 | 395,602 | 1,000 | 0.04 | 951,994,288 | 11,630,699 | 29.40 | 2022-04-08 |
| 788 | 2022-04-11 | 394,602 | -1,500 | 0.04 | 951,994,288 | 11,443,458 | 29.00 | 2022-04-07 |
| 789 | 2022-04-08 | 396,102 | -500 | 0.04 | 951,994,288 | 11,170,076 | 28.20 | 2022-04-06 |
| 790 | 2022-04-07 | 396,602 | -2,500 | 0.04 | 951,994,288 | 11,382,477 | 28.70 | 2022-04-04 |
| 791 | 2022-04-06 | 399,102 | 500 | 0.04 | 951,994,288 | 10,596,158 | 26.55 | 2022-04-01 |
| 792 | 2022-04-04 | 398,602 | 3,000 | 0.04 | 951,994,288 | 10,841,974 | 27.20 | 2022-03-31 |
| 793 | 2022-04-01 | 395,602 | -4,000 | 0.04 | 951,994,288 | 10,206,532 | 25.80 | 2022-03-30 |
| 794 | 2022-03-31 | 399,602 | 500 | 0.04 | 951,994,288 | 10,449,592 | 26.15 | 2022-03-29 |
| 795 | 2022-03-30 | 399,102 | -15,000 | 0.04 | 951,994,288 | 10,236,966 | 25.65 | 2022-03-28 |
| 796 | 2022-03-29 | 414,102 | -2,000 | 0.04 | 951,994,288 | 10,952,998 | 26.45 | 2022-03-25 |
| 797 | 2022-03-28 | 416,102 | 1,500 | 0.04 | 951,994,288 | 11,921,322 | 28.65 | 2022-03-24 |
| 798 | 2022-03-25 | 414,602 | 6,500 | 0.04 | 951,994,288 | 12,127,109 | 29.25 | 2022-03-23 |
| 799 | 2022-03-24 | 408,102 | 1,000 | 0.04 | 951,994,288 | 11,467,666 | 28.10 | 2022-03-22 |
| 800 | 2022-03-23 | 407,102 | -37,500 | 0.04 | 951,994,288 | 11,032,464 | 27.10 | 2022-03-21 |
| 801 | 2022-03-22 | 444,602 | 19,000 | 0.05 | 951,994,288 | 12,937,918 | 29.10 | 2022-03-18 |
| 802 | 2022-03-21 | 425,602 | 32,000 | 0.04 | 951,994,288 | 12,172,217 | 28.60 | 2022-03-17 |
| 803 | 2022-03-18 | 393,602 | -7,500 | 0.04 | 951,994,288 | 9,485,808 | 24.10 | 2022-03-16 |
| 804 | 2022-03-17 | 401,102 | -102,500 | 0.04 | 951,994,288 | 8,463,252 | 21.10 | 2022-03-15 |
| 805 | 2022-03-16 | 503,602 | 2,000 | 0.05 | 951,994,288 | 11,154,784 | 22.15 | 2022-03-14 |
| 806 | 2022-03-15 | 501,602 | -500 | 0.05 | 951,994,288 | 13,894,375 | 27.70 | 2022-03-11 |
| 807 | 2022-03-14 | 502,102 | 144,500 | 0.05 | 951,994,288 | 14,134,171 | 28.15 | 2022-03-10 |
| 808 | 2022-03-11 | 357,602 | -42,000 | 0.04 | 951,994,288 | 10,638,660 | 29.75 | 2022-03-09 |
| 809 | 2022-03-10 | 399,602 | -8,000 | 0.04 | 951,994,288 | 12,267,781 | 30.70 | 2022-03-08 |
| 810 | 2022-03-09 | 407,602 | -7,359 | 0.04 | 951,994,288 | 14,795,953 | 36.30 | 2022-03-07 |
| 811 | 2022-03-08 | 414,961 | 244,500 | 0.04 | 951,994,288 | 17,428,362 | 42.00 | 2022-03-04 |
| 812 | 2022-03-07 | 170,461 | 500 | 0.02 | 951,994,288 | 8,105,421 | 47.55 | 2022-03-03 |
| 813 | 2022-03-02 | 169,961 | -5,000 | 0.02 | 951,994,288 | 8,251,607 | 48.55 | 2022-02-28 |
| 814 | 2022-03-01 | 174,961 | 1,500 | 0.02 | 951,994,288 | 8,485,609 | 48.50 | 2022-02-25 |
| 815 | 2022-02-28 | 173,461 | -5,500 | 0.02 | 951,994,288 | 8,308,782 | 47.90 | 2022-02-24 |
| 816 | 2022-02-25 | 178,961 | 2,500 | 0.02 | 951,994,288 | 8,840,673 | 49.40 | 2022-02-23 |
| 817 | 2022-02-23 | 176,461 | 8,000 | 0.02 | 951,994,288 | 8,717,173 | 49.40 | 2022-02-21 |
| 818 | 2022-02-22 | 168,461 | 500 | 0.02 | 951,994,288 | 8,423,050 | 50.00 | 2022-02-18 |
| 819 | 2022-02-18 | 167,961 | 60 | 0.02 | 951,994,288 | 8,179,701 | 48.70 | 2022-02-16 |
| 820 | 2022-02-17 | 167,901 | 500 | 0.02 | 951,994,288 | 7,992,088 | 47.60 | 2022-02-15 |
| 821 | 2022-02-16 | 167,401 | -8,500 | 0.02 | 951,994,288 | 8,035,248 | 48.00 | 2022-02-14 |
| 822 | 2022-02-15 | 175,901 | -500 | 0.02 | 951,994,288 | 8,707,100 | 49.50 | 2022-02-11 |
| 823 | 2022-02-14 | 176,401 | -500 | 0.02 | 951,994,288 | 9,084,652 | 51.50 | 2022-02-10 |
| 824 | 2022-02-11 | 176,901 | -500 | 0.02 | 951,994,288 | 8,906,965 | 50.35 | 2022-02-09 |
| 825 | 2022-02-10 | 177,401 | -1,000 | 0.02 | 951,994,288 | 8,497,508 | 47.90 | 2022-02-08 |
| 826 | 2022-02-09 | 178,401 | -4,000 | 0.02 | 951,994,288 | 8,402,687 | 47.10 | 2022-02-07 |
| 827 | 2022-02-08 | 182,401 | 4,500 | 0.02 | 951,994,288 | 8,481,647 | 46.50 | 2022-02-04 |
| 828 | 2022-02-07 | 177,901 | -2,000 | 0.02 | 951,994,288 | 7,792,064 | 43.80 | 2022-01-28 |
| 829 | 2022-02-04 | 179,901 | -500 | 0.02 | 951,994,288 | 8,302,431 | 46.15 | 2022-01-27 |
| 830 | 2022-01-28 | 180,401 | -27,500 | 0.02 | 951,994,288 | 9,002,010 | 49.90 | 2022-01-26 |
| 831 | 2022-01-27 | 207,901 | -81,000 | 0.02 | 951,994,288 | 10,332,680 | 49.70 | 2022-01-25 |
| 832 | 2022-01-26 | 288,901 | -151,000 | 0.03 | 951,994,288 | 15,470,649 | 53.55 | 2022-01-24 |
| 833 | 2022-01-25 | 439,901 | -500 | 0.05 | 951,994,288 | 24,018,595 | 54.60 | 2022-01-21 |
| 834 | 2022-01-24 | 440,401 | 60,500 | 0.05 | 951,994,288 | 23,913,774 | 54.30 | 2022-01-20 |
| 835 | 2022-01-21 | 379,901 | -3,500 | 0.04 | 951,994,288 | 20,077,768 | 52.85 | 2022-01-19 |
| 836 | 2022-01-20 | 383,401 | -1,000 | 0.04 | 951,994,288 | 20,243,573 | 52.80 | 2022-01-18 |
| 837 | 2022-01-19 | 384,401 | 4,500 | 0.04 | 951,994,288 | 20,084,952 | 52.25 | 2022-01-17 |
| 838 | 2022-01-18 | 379,901 | -37,500 | 0.04 | 951,994,288 | 20,096,763 | 52.90 | 2022-01-14 |
| 839 | 2022-01-17 | 417,401 | -79,500 | 0.04 | 951,994,288 | 22,205,733 | 53.20 | 2022-01-13 |
| 840 | 2022-01-14 | 496,901 | 22,000 | 0.05 | 951,994,288 | 27,478,625 | 55.30 | 2022-01-12 |
| 841 | 2022-01-13 | 474,901 | -3,500 | 0.05 | 951,994,288 | 25,620,909 | 53.95 | 2022-01-11 |
| 842 | 2022-01-12 | 478,401 | -1,000 | 0.05 | 951,994,288 | 27,244,937 | 56.95 | 2022-01-10 |
| 843 | 2022-01-11 | 479,401 | 2,000 | 0.05 | 951,994,288 | 25,384,283 | 52.95 | 2022-01-07 |
| 844 | 2022-01-10 | 477,401 | -13,500 | 0.05 | 951,994,288 | 25,206,773 | 52.80 | 2022-01-06 |
| 845 | 2022-01-07 | 490,901 | -500 | 0.05 | 951,994,288 | 25,551,397 | 52.05 | 2022-01-05 |
| 846 | 2022-01-06 | 491,401 | -36,500 | 0.05 | 951,994,288 | 26,265,383 | 53.45 | 2022-01-04 |
| 847 | 2022-01-05 | 527,901 | -500 | 0.06 | 951,994,288 | 29,720,826 | 56.30 | 2022-01-03 |
| 848 | 2022-01-04 | 528,401 | 48,500 | 0.06 | 951,994,288 | 31,360,599 | 59.35 | 2021-12-30 |
| 849 | 2022-01-03 | 479,901 | -21,000 | 0.05 | 951,994,288 | 28,410,139 | 59.20 | 2021-12-29 |
| 850 | 2021-12-30 | 500,901 | 27,192 | 0.05 | 951,994,288 | 31,105,952 | 62.10 | 2021-12-28 |
| 851 | 2021-12-29 | 473,709 | -1,000 | 0.05 | 951,994,288 | 30,435,803 | 64.25 | 2021-12-23 |
| 852 | 2021-12-28 | 474,709 | -52,000 | 0.05 | 951,994,288 | 29,004,720 | 61.10 | 2021-12-22 |
| 853 | 2021-12-23 | 526,709 | -1,000 | 0.06 | 951,994,288 | 30,022,413 | 57.00 | 2021-12-21 |
| 854 | 2021-12-22 | 527,709 | -107,000 | 0.06 | 951,994,288 | 29,762,788 | 56.40 | 2021-12-20 |
| 855 | 2021-12-21 | 634,709 | -21,500 | 0.07 | 951,994,288 | 37,193,947 | 58.60 | 2021-12-17 |
| 856 | 2021-12-20 | 656,209 | 5,000 | 0.07 | 951,994,288 | 38,125,743 | 58.10 | 2021-12-16 |
| 857 | 2021-12-17 | 651,209 | -53,000 | 0.07 | 951,994,288 | 34,709,440 | 53.30 | 2021-12-15 |
| 858 | 2021-12-16 | 704,209 | -22,000 | 0.07 | 951,994,288 | 36,724,499 | 52.15 | 2021-12-14 |
| 859 | 2021-12-15 | 726,209 | -15,500 | 0.08 | 951,994,288 | 40,304,600 | 55.50 | 2021-12-13 |
| 860 | 2021-12-14 | 741,709 | -5,500 | 0.08 | 951,994,288 | 41,461,533 | 55.90 | 2021-12-10 |
| 861 | 2021-12-13 | 747,209 | 21,500 | 0.08 | 951,994,288 | 42,628,273 | 57.05 | 2021-12-09 |
| 862 | 2021-12-10 | 725,709 | -500 | 0.08 | 951,994,288 | 40,639,704 | 56.00 | 2021-12-08 |
| 863 | 2021-12-09 | 726,209 | 7,500 | 0.08 | 951,994,288 | 39,578,391 | 54.50 | 2021-12-07 |
| 864 | 2021-12-08 | 718,709 | -26,000 | 0.08 | 951,994,288 | 38,091,577 | 53.00 | 2021-12-06 |
| 865 | 2021-12-07 | 744,709 | -19,000 | 0.08 | 951,994,288 | 39,469,577 | 53.00 | 2021-12-03 |
| 866 | 2021-12-06 | 763,709 | -177,500 | 0.08 | 951,994,288 | 38,452,748 | 50.35 | 2021-12-02 |
| 867 | 2021-12-03 | 941,209 | 30,000 | 0.10 | 951,994,288 | 50,495,863 | 53.65 | 2021-12-01 |
| 868 | 2021-12-02 | 911,209 | -157,500 | 0.10 | 951,994,288 | 54,672,540 | 60.00 | 2021-11-30 |
| 869 | 2021-12-01 | 1,068,709 | 55,000 | 0.11 | 951,994,288 | 62,840,089 | 58.80 | 2021-11-29 |
| 870 | 2021-11-30 | 1,013,709 | 12,500 | 0.11 | 951,994,288 | 62,849,958 | 62.00 | 2021-11-26 |
| 871 | 2021-11-29 | 1,001,209 | -67,000 | 0.11 | 951,994,288 | 60,523,084 | 60.45 | 2021-11-25 |
| 872 | 2021-11-26 | 1,068,209 | 43,500 | 0.11 | 951,994,288 | 63,024,331 | 59.00 | 2021-11-24 |
| 873 | 2021-11-25 | 1,024,709 | 29,500 | 0.11 | 951,994,288 | 60,457,831 | 59.00 | 2021-11-23 |
| 874 | 2021-11-24 | 995,209 | 64,000 | 0.10 | 951,994,288 | 61,404,395 | 61.70 | 2021-11-22 |
| 875 | 2021-11-23 | 931,209 | -45,000 | 0.10 | 951,994,288 | 57,734,958 | 62.00 | 2021-11-19 |
| 876 | 2021-11-22 | 976,209 | -33,500 | 0.10 | 951,994,288 | 63,307,154 | 64.85 | 2021-11-18 |
| 877 | 2021-11-19 | 1,009,709 | 13,500 | 0.11 | 951,994,288 | 63,611,667 | 63.00 | 2021-11-17 |
| 878 | 2021-11-18 | 996,209 | 106,000 | 0.10 | 951,994,288 | 61,117,422 | 61.35 | 2021-11-16 |
| 879 | 2021-11-17 | 890,209 | -77,000 | 0.09 | 951,994,288 | 60,712,254 | 68.20 | 2021-11-15 |
| 880 | 2021-11-16 | 967,209 | -1,500 | 0.10 | 946,564,288 | 59,676,795 | 61.70 | 2021-11-12 |
| 881 | 2021-11-15 | 968,709 | 19,500 | 0.10 | 946,564,288 | 53,908,656 | 55.65 | 2021-11-11 |
| 882 | 2021-11-12 | 949,209 | -3,000 | 0.10 | 946,564,288 | 52,681,100 | 55.50 | 2021-11-10 |
| 883 | 2021-11-11 | 952,209 | 99,281 | 0.10 | 946,564,288 | 55,132,901 | 57.90 | 2021-11-09 |
| 884 | 2021-11-10 | 852,928 | 16,500 | 0.09 | 946,564,288 | 41,111,130 | 48.20 | 2021-11-08 |
| 885 | 2021-11-09 | 836,428 | -24,500 | 0.09 | 946,564,288 | 37,430,153 | 44.75 | 2021-11-05 |
| 886 | 2021-11-08 | 860,928 | -15,000 | 0.09 | 946,564,288 | 37,450,368 | 43.50 | 2021-11-04 |
| 887 | 2021-11-05 | 875,928 | -1,500 | 0.09 | 946,564,288 | 40,599,263 | 46.35 | 2021-11-03 |
| 888 | 2021-11-04 | 877,428 | 0.09 | 946,564,288 | 40,186,202 | 45.80 | 2021-11-02 | |
Copyright & disclaimer, Privacy policy