TECHTRONIC INDUSTRIES COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00669 | 1990-12-17 |
INSTINET PACIFIC LIMITED 極訊亞太有限公司
CCASSID: B01824
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 90.75 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 90.95 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 89.90 | 2025-11-07 | |||||
| 4 | 2025-11-07 | 0 | -249 | 0.00 | 1,830,844,941 | 0 | 89.25 | 2025-11-05 |
| 5 | 2025-11-06 | 249 | -35,514 | 0.00 | 1,830,844,941 | 22,049 | 88.55 | 2025-11-04 |
| 6 | 2025-11-05 | 35,763 | 35,763 | 0.00 | 1,830,844,941 | 3,231,187 | 90.35 | 2025-11-03 |
| 7 | 2025-11-03 | 0 | -9,626 | 0.00 | 1,830,844,941 | 0 | 94.50 | 2025-10-30 |
| 8 | 2025-10-31 | 9,626 | 8,626 | 0.00 | 1,830,844,941 | 954,899 | 99.20 | 2025-10-28 |
| 9 | 2025-10-30 | 1,000 | 1,000 | 0.00 | 1,830,844,941 | 99,850 | 99.85 | 2025-10-27 |
| 10 | 2025-10-27 | 0 | -306 | 0.00 | 1,830,844,941 | 0 | 96.20 | 2025-10-23 |
| 11 | 2025-10-24 | 306 | 306 | 0.00 | 1,830,844,941 | 29,345 | 95.90 | 2025-10-22 |
| 12 | 2025-10-21 | 0 | -40,985 | 0.00 | 1,830,844,941 | 0 | 89.50 | 2025-10-17 |
| 13 | 2025-10-20 | 40,985 | 3,000 | 0.00 | 1,830,844,941 | 3,772,669 | 92.05 | 2025-10-16 |
| 14 | 2025-10-15 | 37,985 | 37,985 | 0.00 | 1,830,844,941 | 3,488,922 | 91.85 | 2025-10-13 |
| 15 | 2025-10-14 | 0 | -13,500 | 0.00 | 1,830,844,941 | 0 | 94.75 | 2025-10-10 |
| 16 | 2025-10-13 | 13,500 | 13,500 | 0.00 | 1,830,844,941 | 1,281,150 | 94.90 | 2025-10-09 |
| 17 | 2025-10-02 | 0 | -6,000 | 0.00 | 1,830,844,941 | 0 | 98.30 | 2025-09-29 |
| 18 | 2025-09-30 | 6,000 | 6,000 | 0.00 | 1,830,844,941 | 576,600 | 96.10 | 2025-09-26 |
| 19 | 2025-09-19 | 0 | -3,000 | 0.00 | 1,830,844,941 | 0 | 100.8 | 2025-09-17 |
| 20 | 2025-09-18 | 3,000 | 3,000 | 0.00 | 1,830,844,941 | 295,200 | 98.40 | 2025-09-16 |
| 21 | 2025-09-16 | 0 | -2,000 | 0.00 | 1,830,844,941 | 0 | 99.15 | 2025-09-12 |
| 22 | 2025-09-15 | 2,000 | 2,000 | 0.00 | 1,830,844,941 | 196,900 | 98.45 | 2025-09-11 |
| 23 | 2025-09-12 | 0 | -11 | 0.00 | 1,830,844,941 | 0 | 96.60 | 2025-09-10 |
| 24 | 2025-09-11 | 11 | 11 | 0.00 | 1,830,844,941 | 1,063 | 96.65 | 2025-09-09 |
| 25 | 2025-09-09 | 0 | -8,000 | 0.00 | 1,830,844,941 | 0 | 96.70 | 2025-09-05 |
| 26 | 2025-09-08 | 8,000 | 7,500 | 0.00 | 1,830,844,941 | 762,400 | 95.30 | 2025-09-04 |
| 27 | 2025-09-05 | 500 | 500 | 0.00 | 1,830,594,941 | 47,850 | 95.70 | 2025-09-03 |
| 28 | 2025-09-03 | 0 | -500 | 0.00 | 1,830,594,941 | 0 | 99.75 | 2025-09-01 |
| 29 | 2025-09-02 | 500 | 500 | 0.00 | 1,831,094,941 | 50,200 | 100.4 | 2025-08-29 |
| 30 | 2025-08-26 | 0 | -500 | 0.00 | 1,831,094,941 | 0 | 99.55 | 2025-08-22 |
| 31 | 2025-08-25 | 500 | 440 | 0.00 | 1,831,094,941 | 50,150 | 100.3 | 2025-08-21 |
| 32 | 2025-08-22 | 60 | 60 | 0.00 | 1,831,094,941 | 6,036 | 100.6 | 2025-08-20 |
| 33 | 2025-08-20 | 0 | -190,500 | 0.00 | 1,831,094,941 | 0 | 101.6 | 2025-08-18 |
| 34 | 2025-08-19 | 190,500 | 190,500 | 0.01 | 1,831,094,941 | 19,621,500 | 103.0 | 2025-08-15 |
| 35 | 2025-08-14 | 0 | -7,500 | 0.00 | 1,831,094,941 | 0 | 98.75 | 2025-08-12 |
| 36 | 2025-08-13 | 7,500 | 6,000 | 0.00 | 1,831,094,941 | 737,250 | 98.30 | 2025-08-11 |
| 37 | 2025-08-12 | 1,500 | -49,000 | 0.00 | 1,831,094,941 | 141,300 | 94.20 | 2025-08-08 |
| 38 | 2025-08-11 | 50,500 | 50,469 | 0.00 | 1,831,094,941 | 4,789,925 | 94.85 | 2025-08-07 |
| 39 | 2025-08-08 | 31 | 31 | 0.00 | 1,831,094,941 | 2,951 | 95.20 | 2025-08-06 |
| 40 | 2025-08-06 | 0 | -12,500 | 0.00 | 1,831,094,941 | 0 | 94.85 | 2025-08-04 |
| 41 | 2025-08-05 | 12,500 | 12,500 | 0.00 | 1,831,094,941 | 1,183,750 | 94.70 | 2025-08-01 |
| 42 | 2025-08-01 | 0 | -497 | 0.00 | 1,831,094,941 | 0 | 95.20 | 2025-07-30 |
| 43 | 2025-07-31 | 497 | 497 | 0.00 | 1,831,094,941 | 49,352 | 99.30 | 2025-07-29 |
| 44 | 2025-07-15 | 0 | -500 | 0.00 | 1,831,094,941 | 0 | 88.15 | 2025-07-11 |
| 45 | 2025-07-14 | 500 | 500 | 0.00 | 1,831,094,941 | 43,475 | 86.95 | 2025-07-10 |
| 46 | 2025-07-04 | 0 | -696 | 0.00 | 1,831,094,941 | 0 | 87.50 | 2025-07-02 |
| 47 | 2025-07-03 | 696 | 696 | 0.00 | 1,831,094,941 | 60,065 | 86.30 | 2025-06-30 |
| 48 | 2025-06-23 | 0 | -12,000 | 0.00 | 1,831,594,941 | 0 | 85.35 | 2025-06-19 |
| 49 | 2025-06-20 | 12,000 | 12,000 | 0.00 | 1,831,594,941 | 1,041,000 | 86.75 | 2025-06-18 |
| 50 | 2025-06-18 | 0 | -25,000 | 0.00 | 1,831,594,941 | 0 | 89.00 | 2025-06-16 |
| 51 | 2025-06-17 | 25,000 | 25,000 | 0.00 | 1,831,594,941 | 2,240,000 | 89.60 | 2025-06-13 |
| 52 | 2025-06-12 | 0 | -24,000 | 0.00 | 1,831,594,941 | 0 | 91.65 | 2025-06-10 |
| 53 | 2025-06-11 | 24,000 | 24,000 | 0.00 | 1,831,594,941 | 2,205,600 | 91.90 | 2025-06-09 |
| 54 | 2025-06-02 | 0 | -261 | 0.00 | 1,831,594,941 | 0 | 91.10 | 2025-05-29 |
| 55 | 2025-05-30 | 261 | 261 | 0.00 | 1,831,594,941 | 23,360 | 89.50 | 2025-05-28 |
| 56 | 2025-05-29 | 0 | -1,000 | 0.00 | 1,831,594,941 | 0 | 88.85 | 2025-05-27 |
| 57 | 2025-05-28 | 1,000 | 1,000 | 0.00 | 1,831,594,941 | 90,400 | 90.40 | 2025-05-26 |
| 58 | 2025-05-22 | 0 | -10,500 | 0.00 | 1,831,574,941 | 0 | 93.00 | 2025-05-20 |
| 59 | 2025-05-21 | 10,500 | -1,429 | 0.00 | 1,831,574,941 | 960,750 | 91.50 | 2025-05-19 |
| 60 | 2025-05-20 | 11,929 | -2,571 | 0.00 | 1,831,574,941 | 1,096,275 | 91.90 | 2025-05-16 |
| 61 | 2025-05-19 | 14,500 | 14,500 | 0.00 | 1,831,574,941 | 1,328,200 | 91.60 | 2025-05-15 |
| 62 | 2025-05-16 | 0 | -500 | 0.00 | 1,831,574,941 | 0 | 93.65 | 2025-05-14 |
| 63 | 2025-05-15 | 500 | 500 | 0.00 | 1,831,574,941 | 46,475 | 92.95 | 2025-05-13 |
| 64 | 2025-05-14 | 0 | -5,500 | 0.00 | 1,831,574,941 | 0 | 92.10 | 2025-05-12 |
| 65 | 2025-05-13 | 5,500 | 5,500 | 0.00 | 1,831,574,941 | 474,925 | 86.35 | 2025-05-09 |
| 66 | 2025-04-10 | 0 | -6,000 | 0.00 | 1,831,574,941 | 0 | 72.05 | 2025-04-08 |
| 67 | 2025-04-09 | 6,000 | 5,659 | 0.00 | 1,831,574,941 | 443,400 | 73.90 | 2025-04-07 |
| 68 | 2025-04-08 | 341 | -54,659 | 0.00 | 1,831,574,941 | 28,030 | 82.20 | 2025-04-03 |
| 69 | 2025-04-07 | 55,000 | 54,782 | 0.00 | 1,831,574,941 | 5,159,000 | 93.80 | 2025-04-02 |
| 70 | 2025-04-03 | 218 | -3 | 0.00 | 1,831,574,941 | 20,612 | 94.55 | 2025-04-01 |
| 71 | 2025-04-02 | 221 | -32,119 | 0.00 | 1,831,574,941 | 20,608 | 93.25 | 2025-03-31 |
| 72 | 2025-04-01 | 32,340 | 32,340 | 0.00 | 1,831,574,941 | 3,070,683 | 94.95 | 2025-03-28 |
| 73 | 2025-03-31 | 0 | -1,000 | 0.00 | 1,831,574,941 | 0 | 96.00 | 2025-03-27 |
| 74 | 2025-03-27 | 1,000 | 1,000 | 0.00 | 1,831,574,941 | 96,650 | 96.65 | 2025-03-25 |
| 75 | 2025-03-26 | 0 | -2,000 | 0.00 | 1,831,574,941 | 0 | 95.10 | 2025-03-24 |
| 76 | 2025-03-25 | 2,000 | -4,500 | 0.00 | 1,831,574,941 | 190,300 | 95.15 | 2025-03-21 |
| 77 | 2025-03-24 | 6,500 | 6,500 | 0.00 | 1,831,574,941 | 616,200 | 94.80 | 2025-03-20 |
| 78 | 2025-03-18 | 0 | -6,500 | 0.00 | 1,832,324,941 | 0 | 97.90 | 2025-03-14 |
| 79 | 2025-03-12 | 6,500 | 6,500 | 0.00 | 1,832,324,941 | 659,100 | 101.4 | 2025-03-10 |
| 80 | 2025-02-26 | 0 | -500 | 0.00 | 1,832,304,941 | 0 | 107.8 | 2025-02-24 |
| 81 | 2025-02-25 | 500 | -2,000 | 0.00 | 1,832,304,941 | 54,750 | 109.5 | 2025-02-21 |
| 82 | 2025-02-24 | 2,500 | -11,000 | 0.00 | 1,832,304,941 | 267,250 | 106.9 | 2025-02-20 |
| 83 | 2025-02-21 | 13,500 | 13,500 | 0.00 | 1,832,304,941 | 1,426,950 | 105.7 | 2025-02-19 |
| 84 | 2025-02-17 | 0 | -349 | 0.00 | 1,832,304,941 | 0 | 107.0 | 2025-02-13 |
| 85 | 2025-02-14 | 349 | -1,651 | 0.00 | 1,832,304,941 | 37,029 | 106.1 | 2025-02-12 |
| 86 | 2025-02-13 | 2,000 | -2,000 | 0.00 | 1,832,304,941 | 201,600 | 100.8 | 2025-02-11 |
| 87 | 2025-02-12 | 4,000 | 4,000 | 0.00 | 1,832,304,941 | 401,200 | 100.3 | 2025-02-10 |
| 88 | 2025-02-11 | 0 | -51,000 | 0.00 | 1,832,304,941 | 0 | 102.2 | 2025-02-07 |
| 89 | 2025-02-10 | 51,000 | 47,000 | 0.00 | 1,832,304,941 | 5,227,500 | 102.5 | 2025-02-06 |
| 90 | 2025-02-07 | 4,000 | 4,000 | 0.00 | 1,832,304,941 | 396,600 | 99.15 | 2025-02-05 |
| 91 | 2025-02-06 | 0 | -48,000 | 0.00 | 1,832,304,941 | 0 | 100.8 | 2025-02-04 |
| 92 | 2025-02-05 | 48,000 | 43,000 | 0.00 | 1,832,304,941 | 4,783,200 | 99.65 | 2025-02-03 |
| 93 | 2025-02-04 | 5,000 | -47,500 | 0.00 | 1,832,304,941 | 519,500 | 103.9 | 2025-01-27 |
| 94 | 2025-02-03 | 52,500 | 47,000 | 0.00 | 1,832,304,941 | 5,533,500 | 105.4 | 2025-01-24 |
| 95 | 2025-01-27 | 5,500 | -4,500 | 0.00 | 1,832,304,941 | 565,950 | 102.9 | 2025-01-23 |
| 96 | 2025-01-22 | 10,000 | 9,936 | 0.00 | 1,832,304,941 | 1,039,000 | 103.9 | 2025-01-20 |
| 97 | 2025-01-21 | 64 | 64 | 0.00 | 1,832,304,941 | 6,733 | 105.2 | 2025-01-17 |
| 98 | 2025-01-20 | 0 | -45,000 | 0.00 | 1,832,304,941 | 0 | 102.9 | 2025-01-16 |
| 99 | 2025-01-17 | 45,000 | -4,000 | 0.00 | 1,832,304,941 | 4,504,500 | 100.1 | 2025-01-15 |
| 100 | 2025-01-16 | 49,000 | 4,000 | 0.00 | 1,832,304,941 | 4,765,250 | 97.25 | 2025-01-14 |
| 101 | 2025-01-14 | 45,000 | 45,000 | 0.00 | 1,832,304,941 | 4,430,250 | 98.45 | 2025-01-10 |
| 102 | 2025-01-09 | 0 | -41,000 | 0.00 | 1,832,304,941 | 0 | 101.6 | 2025-01-07 |
| 103 | 2025-01-08 | 41,000 | 41,000 | 0.00 | 1,832,304,941 | 4,136,900 | 100.9 | 2025-01-06 |
| 104 | 2024-12-23 | 0 | -390 | 0.00 | 1,832,304,941 | 0 | 102.6 | 2024-12-19 |
| 105 | 2024-12-20 | 390 | -3,110 | 0.00 | 1,832,264,941 | 40,911 | 104.9 | 2024-12-18 |
| 106 | 2024-12-19 | 3,500 | 3,500 | 0.00 | 1,832,264,941 | 363,300 | 103.8 | 2024-12-17 |
| 107 | 2024-12-13 | 0 | -882 | 0.00 | 1,832,264,941 | 0 | 109.1 | 2024-12-11 |
| 108 | 2024-12-12 | 882 | -8,163 | 0.00 | 1,832,264,941 | 99,842 | 113.2 | 2024-12-10 |
| 109 | 2024-12-11 | 9,045 | 6,000 | 0.00 | 1,832,264,941 | 1,026,608 | 113.5 | 2024-12-09 |
| 110 | 2024-12-10 | 3,045 | 3,000 | 0.00 | 1,832,264,941 | 338,300 | 111.1 | 2024-12-06 |
| 111 | 2024-12-06 | 45 | 45 | 0.00 | 1,832,264,941 | 5,072 | 112.7 | 2024-12-04 |
| 112 | 2024-12-04 | 0 | -2,500 | 0.00 | 1,832,264,941 | 0 | 109.9 | 2024-12-02 |
| 113 | 2024-12-03 | 2,500 | 525 | 0.00 | 1,832,264,941 | 274,000 | 109.6 | 2024-11-29 |
| 114 | 2024-12-02 | 1,975 | 1,975 | 0.00 | 1,832,264,941 | 213,893 | 108.3 | 2024-11-28 |
| 115 | 2024-11-29 | 0 | -5,500 | 0.00 | 1,832,264,941 | 0 | 111.0 | 2024-11-27 |
| 116 | 2024-11-28 | 5,500 | 5,500 | 0.00 | 1,832,264,941 | 580,800 | 105.6 | 2024-11-26 |
| 117 | 2024-11-27 | 0 | -12,100 | 0.00 | 1,832,264,941 | 0 | 106.8 | 2024-11-25 |
| 118 | 2024-11-26 | 12,100 | -31,700 | 0.00 | 1,832,264,941 | 1,265,660 | 104.6 | 2024-11-22 |
| 119 | 2024-11-25 | 43,800 | 43,416 | 0.00 | 1,832,264,941 | 4,642,800 | 106.0 | 2024-11-21 |
| 120 | 2024-11-22 | 384 | -5,612 | 0.00 | 1,832,264,941 | 40,819 | 106.3 | 2024-11-20 |
| 121 | 2024-11-21 | 5,996 | 5,996 | 0.00 | 1,832,264,941 | 628,980 | 104.9 | 2024-11-19 |
| 122 | 2024-11-14 | 0 | -2,500 | 0.00 | 1,832,264,941 | 0 | 107.2 | 2024-11-12 |
| 123 | 2024-11-13 | 2,500 | 2,000 | 0.00 | 1,832,264,941 | 270,000 | 108.0 | 2024-11-11 |
| 124 | 2024-11-08 | 500 | -229 | 0.00 | 1,832,264,941 | 55,050 | 110.1 | 2024-11-06 |
| 125 | 2024-11-07 | 729 | 729 | 0.00 | 1,832,264,941 | 83,033 | 113.9 | 2024-11-05 |
| 126 | 2024-10-31 | 0 | -316 | 0.00 | 1,832,514,941 | 0 | 115.3 | 2024-10-29 |
| 127 | 2024-10-30 | 316 | 316 | 0.00 | 1,832,514,941 | 36,150 | 114.4 | 2024-10-28 |
| 128 | 2024-10-28 | 0 | -3,500 | 0.00 | 1,832,514,941 | 0 | 112.7 | 2024-10-24 |
| 129 | 2024-10-25 | 3,500 | 3,500 | 0.00 | 1,832,514,941 | 398,300 | 113.8 | 2024-10-23 |
| 130 | 2024-10-10 | 0 | -704 | 0.00 | 1,832,514,941 | 0 | 110.9 | 2024-10-08 |
| 131 | 2024-10-09 | 704 | -507,796 | 0.00 | 1,832,514,941 | 83,494 | 118.6 | 2024-10-07 |
| 132 | 2024-10-08 | 508,500 | 508,500 | 0.03 | 1,832,514,941 | 61,935,300 | 121.8 | 2024-10-04 |
| 133 | 2024-10-04 | 0 | -734 | 0.00 | 1,832,514,941 | 0 | 121.8 | 2024-10-02 |
| 134 | 2024-10-03 | 734 | 734 | 0.00 | 1,832,514,941 | 86,685 | 118.1 | 2024-09-30 |
| 135 | 2024-09-30 | 0 | -404 | 0.00 | 1,832,514,941 | 0 | 117.9 | 2024-09-26 |
| 136 | 2024-09-27 | 404 | 404 | 0.00 | 1,832,514,941 | 46,096 | 114.1 | 2024-09-25 |
| 137 | 2024-09-13 | 0 | -1,000 | 0.00 | 1,832,504,941 | 0 | 103.6 | 2024-09-11 |
| 138 | 2024-09-12 | 1,000 | -31,500 | 0.00 | 1,832,504,941 | 104,600 | 104.6 | 2024-09-10 |
| 139 | 2024-09-11 | 32,500 | 26,004 | 0.00 | 1,832,504,941 | 3,354,000 | 103.2 | 2024-09-09 |
| 140 | 2024-09-10 | 6,496 | 6,496 | 0.00 | 1,832,504,941 | 667,789 | 102.8 | 2024-09-05 |
| 141 | 2024-08-26 | 0 | -12,000 | 0.00 | 1,832,504,941 | 0 | 106.1 | 2024-08-22 |
| 142 | 2024-08-23 | 12,000 | 12,000 | 0.00 | 1,832,504,941 | 1,248,000 | 104.0 | 2024-08-21 |
| 143 | 2024-08-22 | 0 | -4,500 | 0.00 | 1,832,504,941 | 0 | 103.3 | 2024-08-20 |
| 144 | 2024-08-21 | 4,500 | 4,500 | 0.00 | 1,832,504,941 | 465,300 | 103.4 | 2024-08-19 |
| 145 | 2024-08-20 | 0 | -6,000 | 0.00 | 1,832,504,941 | 0 | 103.9 | 2024-08-16 |
| 146 | 2024-08-19 | 6,000 | 6,000 | 0.00 | 1,832,504,941 | 597,600 | 99.60 | 2024-08-15 |
| 147 | 2024-08-13 | 0 | -1,500 | 0.00 | 1,832,504,941 | 0 | 96.80 | 2024-08-09 |
| 148 | 2024-08-12 | 1,500 | 1,304 | 0.00 | 1,832,504,941 | 146,550 | 97.70 | 2024-08-08 |
| 149 | 2024-08-09 | 196 | -7,304 | 0.00 | 1,832,504,941 | 18,571 | 94.75 | 2024-08-07 |
| 150 | 2024-08-07 | 7,500 | -500 | 0.00 | 1,832,504,941 | 703,125 | 93.75 | 2024-08-05 |
| 151 | 2024-08-06 | 8,000 | 39 | 0.00 | 1,832,504,941 | 783,200 | 97.90 | 2024-08-02 |
| 152 | 2024-08-05 | 7,961 | 7,961 | 0.00 | 1,832,504,941 | 812,022 | 102.0 | 2024-08-01 |
| 153 | 2024-07-30 | 0 | -100 | 0.00 | 1,832,504,941 | 0 | 93.90 | 2024-07-26 |
| 154 | 2024-07-29 | 100 | 100 | 0.00 | 1,832,504,941 | 9,340 | 93.40 | 2024-07-25 |
| 155 | 2024-07-23 | 0 | -25,000 | 0.00 | 1,832,504,941 | 0 | 96.90 | 2024-07-19 |
| 156 | 2024-07-17 | 25,000 | 25,000 | 0.00 | 1,832,504,941 | 2,396,250 | 95.85 | 2024-07-15 |
| 157 | 2024-07-15 | 0 | -27,000 | 0.00 | 1,832,504,941 | 0 | 89.05 | 2024-07-11 |
| 158 | 2024-07-12 | 27,000 | 25,000 | 0.00 | 1,832,504,941 | 2,384,100 | 88.30 | 2024-07-10 |
| 159 | 2024-07-11 | 2,000 | -5,500 | 0.00 | 1,832,504,941 | 179,000 | 89.50 | 2024-07-09 |
| 160 | 2024-07-08 | 7,500 | 7,500 | 0.00 | 1,832,607,941 | 681,375 | 90.85 | 2024-07-04 |
| 161 | 2024-07-03 | 0 | -1,500 | 0.00 | 1,832,607,941 | 0 | 89.20 | 2024-06-28 |
| 162 | 2024-07-02 | 1,500 | 1,500 | 0.00 | 1,833,107,941 | 139,425 | 92.95 | 2024-06-27 |
| 163 | 2024-06-27 | 0 | -500 | 0.00 | 1,833,107,941 | 0 | 93.30 | 2024-06-25 |
| 164 | 2024-06-26 | 500 | 500 | 0.00 | 1,833,107,941 | 46,400 | 92.80 | 2024-06-24 |
| 165 | 2024-06-24 | 0 | -13,000 | 0.00 | 1,833,107,941 | 0 | 93.95 | 2024-06-20 |
| 166 | 2024-06-19 | 13,000 | -30 | 0.00 | 1,833,607,941 | 1,252,550 | 96.35 | 2024-06-17 |
| 167 | 2024-06-18 | 13,030 | 13,030 | 0.00 | 1,833,607,941 | 1,245,668 | 95.60 | 2024-06-14 |
| 168 | 2024-06-06 | 0 | -500 | 0.00 | 1,833,607,941 | 0 | 96.20 | 2024-06-04 |
| 169 | 2024-06-05 | 500 | 500 | 0.00 | 1,833,607,941 | 47,950 | 95.90 | 2024-06-03 |
| 170 | 2024-06-03 | 0 | -867 | 0.00 | 1,833,607,941 | 0 | 95.40 | 2024-05-30 |
| 171 | 2024-05-31 | 867 | 867 | 0.00 | 1,833,607,941 | 83,622 | 96.45 | 2024-05-29 |
| 172 | 2024-05-28 | 0 | -42,500 | 0.00 | 1,834,607,941 | 0 | 98.60 | 2024-05-24 |
| 173 | 2024-05-22 | 42,500 | 42,500 | 0.00 | 1,834,607,941 | 4,590,000 | 108.0 | 2024-05-20 |
| 174 | 2024-05-16 | 0 | -18,500 | 0.00 | 1,834,607,941 | 0 | 114.2 | 2024-05-13 |
| 175 | 2024-05-14 | 18,500 | 8,500 | 0.00 | 1,834,607,941 | 2,072,000 | 112.0 | 2024-05-10 |
| 176 | 2024-05-10 | 10,000 | -452 | 0.00 | 1,834,607,941 | 1,083,000 | 108.3 | 2024-05-08 |
| 177 | 2024-05-09 | 10,452 | 452 | 0.00 | 1,834,607,941 | 1,168,534 | 111.8 | 2024-05-07 |
| 178 | 2024-05-08 | 10,000 | 10,000 | 0.00 | 1,834,607,941 | 1,095,000 | 109.5 | 2024-05-06 |
| 179 | 2024-05-03 | 0 | -2,000 | 0.00 | 1,834,607,941 | 0 | 109.4 | 2024-04-30 |
| 180 | 2024-05-02 | 2,000 | 2,000 | 0.00 | 1,834,587,941 | 210,800 | 105.4 | 2024-04-29 |
| 181 | 2024-04-26 | 0 | -1,499 | 0.00 | 1,834,587,941 | 0 | 106.7 | 2024-04-24 |
| 182 | 2024-04-25 | 1,499 | 1,499 | 0.00 | 1,834,587,941 | 157,395 | 105.0 | 2024-04-23 |
| 183 | 2024-04-18 | 0 | -7,500 | 0.00 | 1,834,587,941 | 0 | 104.2 | 2024-04-16 |
| 184 | 2024-04-17 | 7,500 | 7,500 | 0.00 | 1,834,587,941 | 817,500 | 109.0 | 2024-04-15 |
| 185 | 2024-04-11 | 0 | -498 | 0.00 | 1,834,587,941 | 0 | 108.9 | 2024-04-09 |
| 186 | 2024-04-10 | 498 | 498 | 0.00 | 1,834,587,941 | 52,738 | 105.9 | 2024-04-08 |
| 187 | 2024-04-02 | 0 | -65,500 | 0.00 | 1,834,587,941 | 0 | 109.1 | 2024-03-27 |
| 188 | 2024-03-28 | 65,500 | 65,500 | 0.00 | 1,834,587,941 | 7,074,000 | 108.0 | 2024-03-26 |
| 189 | 2024-03-27 | 0 | -125,000 | 0.00 | 1,834,587,941 | 0 | 104.7 | 2024-03-25 |
| 190 | 2024-03-26 | 125,000 | 125,000 | 0.01 | 1,834,587,941 | 12,987,500 | 103.9 | 2024-03-22 |
| 191 | 2024-03-25 | 0 | -170,000 | 0.00 | 1,834,587,941 | 0 | 104.5 | 2024-03-21 |
| 192 | 2024-03-22 | 170,000 | 170,000 | 0.01 | 1,834,587,941 | 17,221,000 | 101.3 | 2024-03-20 |
| 193 | 2024-03-21 | 0 | -500 | 0.00 | 1,834,587,941 | 0 | 102.1 | 2024-03-19 |
| 194 | 2024-03-20 | 500 | 500 | 0.00 | 1,834,587,941 | 51,300 | 102.6 | 2024-03-18 |
| 195 | 2024-03-18 | 0 | -17,500 | 0.00 | 1,834,587,941 | 0 | 100.3 | 2024-03-14 |
| 196 | 2024-03-12 | 17,500 | 17,500 | 0.00 | 1,833,837,941 | 1,652,000 | 94.40 | 2024-03-08 |
| 197 | 2024-03-05 | 0 | -269 | 0.00 | 1,833,837,941 | 0 | 82.55 | 2024-03-01 |
| 198 | 2024-03-04 | 269 | 269 | 0.00 | 1,833,837,941 | 22,798 | 84.75 | 2024-02-29 |
| 199 | 2024-02-27 | 0 | -4,000 | 0.00 | 1,833,837,941 | 0 | 85.45 | 2024-02-23 |
| 200 | 2024-02-26 | 4,000 | 4,000 | 0.00 | 1,833,837,941 | 342,000 | 85.50 | 2024-02-22 |
| 201 | 2024-02-15 | 0 | -48,000 | 0.00 | 1,833,837,941 | 0 | 84.25 | 2024-02-08 |
| 202 | 2024-02-14 | 48,000 | 48,000 | 0.00 | 1,833,837,941 | 4,123,200 | 85.90 | 2024-02-07 |
| 203 | 2024-02-08 | 0 | -13,500 | 0.00 | 1,833,837,941 | 0 | 84.20 | 2024-02-06 |
| 204 | 2024-02-07 | 13,500 | 13,500 | 0.00 | 1,833,837,941 | 1,132,650 | 83.90 | 2024-02-05 |
| 205 | 2024-02-06 | 0 | -461 | 0.00 | 1,833,837,941 | 0 | 86.10 | 2024-02-02 |
| 206 | 2024-02-05 | 461 | 461 | 0.00 | 1,833,817,941 | 39,208 | 85.05 | 2024-02-01 |
| 207 | 2024-01-31 | 0 | -5,500 | 0.00 | 1,833,817,941 | 0 | 88.70 | 2024-01-29 |
| 208 | 2024-01-30 | 5,500 | 4,500 | 0.00 | 1,833,817,941 | 489,500 | 89.00 | 2024-01-26 |
| 209 | 2024-01-29 | 1,000 | 1,000 | 0.00 | 1,833,817,941 | 89,000 | 89.00 | 2024-01-25 |
| 210 | 2024-01-26 | 0 | -5,500 | 0.00 | 1,833,817,941 | 0 | 89.20 | 2024-01-24 |
| 211 | 2024-01-25 | 5,500 | 5,500 | 0.00 | 1,833,817,941 | 485,650 | 88.30 | 2024-01-23 |
| 212 | 2024-01-09 | 0 | -750,500 | 0.00 | 1,834,317,941 | 0 | 86.80 | 2024-01-05 |
| 213 | 2024-01-08 | 750,500 | 750,500 | 0.04 | 1,834,317,941 | 65,781,325 | 87.65 | 2024-01-04 |
| 214 | 2023-12-22 | 0 | -300 | 0.00 | 1,834,317,941 | 0 | 93.50 | 2023-12-20 |
| 215 | 2023-12-21 | 300 | 300 | 0.00 | 1,834,317,941 | 27,525 | 91.75 | 2023-12-19 |
| 216 | 2023-12-01 | 0 | -253 | 0.00 | 1,834,317,941 | 0 | 79.95 | 2023-11-29 |
| 217 | 2023-11-30 | 253 | 253 | 0.00 | 1,834,317,941 | 20,442 | 80.80 | 2023-11-28 |
| 218 | 2023-11-29 | 0 | -22,500 | 0.00 | 1,834,317,941 | 0 | 79.65 | 2023-11-27 |
| 219 | 2023-11-24 | 22,500 | -54,500 | 0.00 | 1,834,317,941 | 1,828,125 | 81.25 | 2023-11-22 |
| 220 | 2023-11-23 | 77,000 | 77,000 | 0.00 | 1,834,317,941 | 6,294,750 | 81.75 | 2023-11-21 |
| 221 | 2023-11-22 | 0 | -359 | 0.00 | 1,834,317,941 | 0 | 81.00 | 2023-11-20 |
| 222 | 2023-11-21 | 359 | 359 | 0.00 | 1,834,317,941 | 29,133 | 81.15 | 2023-11-17 |
| 223 | 2023-11-17 | 0 | -25,000 | 0.00 | 1,834,317,941 | 0 | 81.75 | 2023-11-15 |
| 224 | 2023-11-13 | 25,000 | 25,000 | 0.00 | 1,834,317,941 | 1,852,500 | 74.10 | 2023-11-09 |
| 225 | 2023-11-09 | 0 | -529,000 | 0.00 | 1,834,317,941 | 0 | 74.60 | 2023-11-07 |
| 226 | 2023-11-08 | 529,000 | 529,000 | 0.03 | 1,834,317,941 | 39,833,700 | 75.30 | 2023-11-06 |
| 227 | 2023-11-03 | 0 | -17,500 | 0.00 | 1,834,317,941 | 0 | 71.00 | 2023-11-01 |
| 228 | 2023-11-01 | 17,500 | -17,500 | 0.00 | 1,834,317,941 | 1,274,875 | 72.85 | 2023-10-30 |
| 229 | 2023-10-30 | 35,000 | 35,000 | 0.00 | 1,834,317,941 | 2,425,500 | 69.30 | 2023-10-26 |
| 230 | 2023-10-27 | 0 | -17,500 | 0.00 | 1,834,817,941 | 0 | 70.35 | 2023-10-25 |
| 231 | 2023-10-26 | 17,500 | -12,500 | 0.00 | 1,834,817,941 | 1,205,750 | 68.90 | 2023-10-24 |
| 232 | 2023-10-25 | 30,000 | 13,963 | 0.00 | 1,834,817,941 | 2,058,000 | 68.60 | 2023-10-20 |
| 233 | 2023-10-24 | 16,037 | -24,454 | 0.00 | 1,834,817,941 | 1,087,309 | 67.80 | 2023-10-19 |
| 234 | 2023-10-20 | 40,491 | 40,491 | 0.00 | 1,834,817,941 | 2,773,634 | 68.50 | 2023-10-18 |
| 235 | 2023-10-19 | 0 | -27,500 | 0.00 | 1,834,817,941 | 0 | 70.40 | 2023-10-17 |
| 236 | 2023-10-16 | 27,500 | 27,500 | 0.00 | 1,834,817,941 | 2,109,250 | 76.70 | 2023-10-12 |
| 237 | 2023-10-09 | 0 | -4,500 | 0.00 | 1,834,817,941 | 0 | 72.45 | 2023-10-05 |
| 238 | 2023-10-06 | 4,500 | 4,500 | 0.00 | 1,834,817,941 | 335,700 | 74.60 | 2023-10-04 |
| 239 | 2023-09-20 | 0 | -3,860 | 0.00 | 1,834,817,941 | 0 | 75.90 | 2023-09-18 |
| 240 | 2023-09-19 | 3,860 | -12,140 | 0.00 | 1,834,817,941 | 294,711 | 76.35 | 2023-09-15 |
| 241 | 2023-09-18 | 16,000 | 16,000 | 0.00 | 1,834,817,941 | 1,204,000 | 75.25 | 2023-09-14 |
| 242 | 2023-09-11 | 0 | -1,477,728 | 0.00 | 1,834,817,941 | 0 | 76.90 | 2023-09-06 |
| 243 | 2023-09-07 | 1,477,728 | 1,477,728 | 0.08 | 1,834,817,941 | 116,814,398 | 79.05 | 2023-09-05 |
| 244 | 2023-09-06 | 0 | -293 | 0.00 | 1,834,817,941 | 0 | 79.65 | 2023-09-04 |
| 245 | 2023-09-05 | 293 | 293 | 0.00 | 1,834,817,941 | 22,708 | 77.50 | 2023-08-31 |
| 246 | 2023-08-29 | 0 | -326 | 0.00 | 1,834,817,941 | 0 | 77.00 | 2023-08-25 |
| 247 | 2023-08-28 | 326 | 326 | 0.00 | 1,834,817,941 | 25,167 | 77.20 | 2023-08-24 |
| 248 | 2023-08-21 | 0 | -200 | 0.00 | 1,834,817,941 | 0 | 80.55 | 2023-08-17 |
| 249 | 2023-08-18 | 200 | 200 | 0.00 | 1,834,817,941 | 16,340 | 81.70 | 2023-08-16 |
| 250 | 2023-08-15 | 0 | -300 | 0.00 | 1,834,817,941 | 0 | 82.10 | 2023-08-11 |
| 251 | 2023-08-14 | 300 | 300 | 0.00 | 1,834,817,941 | 23,685 | 78.95 | 2023-08-10 |
| 252 | 2023-08-10 | 0 | -82 | 0.00 | 1,834,817,941 | 0 | 95.35 | 2023-08-08 |
| 253 | 2023-08-09 | 82 | 82 | 0.00 | 1,834,817,941 | 7,979 | 97.30 | 2023-08-07 |
| 254 | 2023-08-02 | 0 | -8,500 | 0.00 | 1,834,817,941 | 0 | 88.05 | 2023-07-31 |
| 255 | 2023-08-01 | 8,500 | 8,500 | 0.00 | 1,834,817,941 | 747,575 | 87.95 | 2023-07-28 |
| 256 | 2023-07-25 | 0 | -9,800 | 0.00 | 1,834,817,941 | 0 | 86.15 | 2023-07-21 |
| 257 | 2023-07-24 | 9,800 | 9,800 | 0.00 | 1,834,817,941 | 862,890 | 88.05 | 2023-07-20 |
| 258 | 2023-07-19 | 0 | -200 | 0.00 | 1,834,817,941 | 0 | 87.05 | 2023-07-14 |
| 259 | 2023-07-18 | 200 | 200 | 0.00 | 1,834,817,941 | 17,170 | 85.85 | 2023-07-13 |
| 260 | 2023-06-26 | 0 | -30,000 | 0.00 | 1,834,817,941 | 0 | 82.95 | 2023-06-21 |
| 261 | 2023-06-21 | 30,000 | -1,500 | 0.00 | 1,834,817,941 | 2,542,500 | 84.75 | 2023-06-19 |
| 262 | 2023-06-20 | 31,500 | 31,083 | 0.00 | 1,834,817,941 | 2,644,425 | 83.95 | 2023-06-16 |
| 263 | 2023-06-19 | 417 | 417 | 0.00 | 1,834,817,941 | 34,924 | 83.75 | 2023-06-15 |
| 264 | 2023-05-30 | 0 | -123 | 0.00 | 1,834,797,941 | 0 | 76.85 | 2023-05-25 |
| 265 | 2023-05-29 | 123 | 123 | 0.00 | 1,834,797,941 | 9,453 | 76.85 | 2023-05-24 |
| 266 | 2023-05-22 | 0 | -592 | 0.00 | 1,834,797,941 | 0 | 79.20 | 2023-05-18 |
| 267 | 2023-05-19 | 592 | 424 | 0.00 | 1,834,797,941 | 46,620 | 78.75 | 2023-05-17 |
| 268 | 2023-05-16 | 168 | 168 | 0.00 | 1,834,797,941 | 13,230 | 78.75 | 2023-05-12 |
| 269 | 2023-05-10 | 0 | -89,500 | 0.00 | 1,834,797,941 | 0 | 85.10 | 2023-05-08 |
| 270 | 2023-05-09 | 89,500 | 17,500 | 0.00 | 1,834,797,941 | 7,629,875 | 85.25 | 2023-05-05 |
| 271 | 2023-05-08 | 72,000 | 10,500 | 0.00 | 1,834,797,941 | 6,044,400 | 83.95 | 2023-05-04 |
| 272 | 2023-05-05 | 61,500 | 20,000 | 0.00 | 1,834,797,941 | 5,104,500 | 83.00 | 2023-05-03 |
| 273 | 2023-05-04 | 41,500 | -20,448 | 0.00 | 1,834,797,941 | 3,527,500 | 85.00 | 2023-05-02 |
| 274 | 2023-05-03 | 61,948 | 50,948 | 0.00 | 1,834,797,941 | 5,228,411 | 84.40 | 2023-04-28 |
| 275 | 2023-05-02 | 11,000 | 10,500 | 0.00 | 1,834,797,941 | 894,300 | 81.30 | 2023-04-27 |
| 276 | 2023-04-28 | 500 | -481 | 0.00 | 1,834,797,941 | 40,400 | 80.80 | 2023-04-26 |
| 277 | 2023-04-27 | 981 | 481 | 0.00 | 1,834,797,941 | 78,186 | 79.70 | 2023-04-25 |
| 278 | 2023-04-25 | 500 | 56 | 0.00 | 1,834,797,941 | 41,425 | 82.85 | 2023-04-21 |
| 279 | 2023-04-24 | 444 | 444 | 0.00 | 1,834,797,941 | 37,274 | 83.95 | 2023-04-20 |
| 280 | 2023-04-18 | 0 | -9,669 | 0.00 | 1,834,797,941 | 0 | 82.60 | 2023-04-14 |
| 281 | 2023-04-17 | 9,669 | 9,345 | 0.00 | 1,834,797,941 | 793,825 | 82.10 | 2023-04-13 |
| 282 | 2023-04-14 | 324 | 324 | 0.00 | 1,834,797,941 | 26,438 | 81.60 | 2023-04-12 |
| 283 | 2023-04-12 | 0 | -13,500 | 0.00 | 1,834,797,941 | 0 | 83.20 | 2023-04-06 |
| 284 | 2023-04-11 | 13,500 | -112,315 | 0.00 | 1,834,797,941 | 1,159,650 | 85.90 | 2023-04-04 |
| 285 | 2023-04-06 | 125,815 | 15,469 | 0.01 | 1,834,797,941 | 10,914,451 | 86.75 | 2023-04-03 |
| 286 | 2023-04-04 | 110,346 | 331 | 0.01 | 1,834,797,941 | 9,362,858 | 84.85 | 2023-03-31 |
| 287 | 2023-04-03 | 110,015 | 110,015 | 0.01 | 1,834,797,941 | 9,472,292 | 86.10 | 2023-03-30 |
| 288 | 2023-03-29 | 0 | -16,970 | 0.00 | 1,834,797,941 | 0 | 84.20 | 2023-03-27 |
| 289 | 2023-03-23 | 16,970 | 16,970 | 0.00 | 1,834,797,941 | 1,446,693 | 85.25 | 2023-03-21 |
| 290 | 2023-03-21 | 0 | -47,105 | 0.00 | 1,834,797,941 | 0 | 86.00 | 2023-03-17 |
| 291 | 2023-03-20 | 47,105 | 31,000 | 0.00 | 1,834,797,941 | 3,963,886 | 84.15 | 2023-03-16 |
| 292 | 2023-03-17 | 16,105 | -14,000 | 0.00 | 1,834,797,941 | 1,357,652 | 84.30 | 2023-03-15 |
| 293 | 2023-03-16 | 30,105 | -10,450 | 0.00 | 1,834,797,941 | 2,530,325 | 84.05 | 2023-03-14 |
| 294 | 2023-03-15 | 40,555 | 40,555 | 0.00 | 1,834,797,941 | 3,441,092 | 84.85 | 2023-03-13 |
| 295 | 2023-03-14 | 0 | -12,450 | 0.00 | 1,834,797,941 | 0 | 84.95 | 2023-03-10 |
| 296 | 2023-03-13 | 12,450 | -51,289 | 0.00 | 1,834,797,941 | 1,050,780 | 84.40 | 2023-03-09 |
| 297 | 2023-03-10 | 63,739 | 63,739 | 0.00 | 1,834,797,941 | 5,099,120 | 80.00 | 2023-03-08 |
| 298 | 2023-03-09 | 0 | -101,110 | 0.00 | 1,834,797,941 | 0 | 82.70 | 2023-03-07 |
| 299 | 2023-03-07 | 101,110 | 62,110 | 0.01 | 1,834,697,941 | 8,397,186 | 83.05 | 2023-03-03 |
| 300 | 2023-03-06 | 39,000 | 39,000 | 0.00 | 1,834,697,941 | 3,248,700 | 83.30 | 2023-03-02 |
| 301 | 2023-03-03 | 0 | -14,590 | 0.00 | 1,834,697,941 | 0 | 80.25 | 2023-03-01 |
| 302 | 2023-03-01 | 14,590 | 1,500 | 0.00 | 1,834,697,941 | 1,152,610 | 79.00 | 2023-02-27 |
| 303 | 2023-02-28 | 13,090 | -1,500 | 0.00 | 1,834,697,941 | 1,024,293 | 78.25 | 2023-02-24 |
| 304 | 2023-02-27 | 14,590 | -36,910 | 0.00 | 1,834,697,941 | 1,093,521 | 74.95 | 2023-02-23 |
| 305 | 2023-02-24 | 51,500 | 41,000 | 0.00 | 1,834,697,941 | 4,763,750 | 92.50 | 2023-02-22 |
| 306 | 2023-02-23 | 10,500 | 10,500 | 0.00 | 1,834,697,941 | 1,043,700 | 99.40 | 2023-02-21 |
| 307 | 2023-02-14 | 0 | -15,000 | 0.00 | 1,834,697,941 | 0 | 103.7 | 2023-02-10 |
| 308 | 2023-02-08 | 15,000 | 15,000 | 0.00 | 1,834,697,941 | 1,578,000 | 105.2 | 2023-02-06 |
| 309 | 2023-02-07 | 0 | -50,000 | 0.00 | 1,834,697,941 | 0 | 109.4 | 2023-02-03 |
| 310 | 2023-02-06 | 50,000 | -3,500 | 0.00 | 1,834,697,941 | 5,345,000 | 106.9 | 2023-02-02 |
| 311 | 2023-02-03 | 53,500 | 3,500 | 0.00 | 1,834,697,941 | 5,681,700 | 106.2 | 2023-02-01 |
| 312 | 2023-02-02 | 50,000 | -1,000 | 0.00 | 1,834,697,941 | 5,030,000 | 100.6 | 2023-01-31 |
| 313 | 2023-02-01 | 51,000 | 51,000 | 0.00 | 1,834,697,941 | 5,043,900 | 98.90 | 2023-01-30 |
| 314 | 2023-01-27 | 0 | -19,500 | 0.00 | 1,834,697,941 | 0 | 96.25 | 2023-01-20 |
| 315 | 2023-01-26 | 19,500 | 19,500 | 0.00 | 1,834,697,941 | 1,924,650 | 98.70 | 2023-01-19 |
| 316 | 2023-01-13 | 0 | -19,500 | 0.00 | 1,834,697,941 | 0 | 96.05 | 2023-01-11 |
| 317 | 2023-01-11 | 19,500 | 17,467 | 0.00 | 1,834,697,941 | 1,826,175 | 93.65 | 2023-01-09 |
| 318 | 2023-01-10 | 2,033 | -17,467 | 0.00 | 1,834,697,941 | 179,921 | 88.50 | 2023-01-06 |
| 319 | 2023-01-09 | 19,500 | 19,500 | 0.00 | 1,834,697,941 | 1,755,975 | 90.05 | 2023-01-05 |
| 320 | 2023-01-04 | 0 | -5,500 | 0.00 | 1,834,697,941 | 0 | 87.10 | 2022-12-30 |
| 321 | 2023-01-03 | 5,500 | 3,000 | 0.00 | 1,834,697,941 | 480,975 | 87.45 | 2022-12-29 |
| 322 | 2022-12-30 | 2,500 | -2,500 | 0.00 | 1,834,697,941 | 222,250 | 88.90 | 2022-12-28 |
| 323 | 2022-12-28 | 5,000 | -17,500 | 0.00 | 1,834,697,941 | 445,500 | 89.10 | 2022-12-22 |
| 324 | 2022-12-23 | 22,500 | -6,500 | 0.00 | 1,834,697,941 | 1,971,000 | 87.60 | 2022-12-21 |
| 325 | 2022-12-21 | 29,000 | 28,509 | 0.00 | 1,834,697,941 | 2,554,900 | 88.10 | 2022-12-19 |
| 326 | 2022-12-20 | 491 | 491 | 0.00 | 1,834,697,941 | 44,656 | 90.95 | 2022-12-16 |
| 327 | 2022-12-12 | 0 | -985 | 0.00 | 1,834,677,941 | 0 | 93.25 | 2022-12-08 |
| 328 | 2022-12-09 | 985 | 985 | 0.00 | 1,834,677,941 | 92,836 | 94.25 | 2022-12-07 |
| 329 | 2022-12-08 | 0 | -20,000 | 0.00 | 1,834,677,941 | 0 | 100.0 | 2022-12-06 |
| 330 | 2022-12-02 | 20,000 | 20,000 | 0.00 | 1,834,677,941 | 1,856,000 | 92.80 | 2022-11-30 |
| 331 | 2022-11-16 | 0 | -298 | 0.00 | 1,834,677,941 | 0 | 94.70 | 2022-11-14 |
| 332 | 2022-11-15 | 298 | 298 | 0.00 | 1,834,677,941 | 27,088 | 90.90 | 2022-11-11 |
| 333 | 2022-11-14 | 0 | -30,500 | 0.00 | 1,834,677,941 | 0 | 79.50 | 2022-11-10 |
| 334 | 2022-11-11 | 30,500 | 500 | 0.00 | 1,834,677,941 | 2,523,875 | 82.75 | 2022-11-09 |
| 335 | 2022-11-08 | 30,000 | 30,000 | 0.00 | 1,834,677,941 | 2,355,000 | 78.50 | 2022-11-04 |
| 336 | 2022-11-02 | 0 | -17,500 | 0.00 | 1,834,677,941 | 0 | 74.35 | 2022-10-31 |
| 337 | 2022-11-01 | 17,500 | 17,190 | 0.00 | 1,834,677,941 | 1,352,750 | 77.30 | 2022-10-28 |
| 338 | 2022-10-28 | 310 | -72,000 | 0.00 | 1,834,677,941 | 24,583 | 79.30 | 2022-10-26 |
| 339 | 2022-10-26 | 72,310 | 310 | 0.00 | 1,834,677,941 | 5,499,176 | 76.05 | 2022-10-24 |
| 340 | 2022-10-25 | 72,000 | -8,000 | 0.00 | 1,834,677,941 | 5,353,200 | 74.35 | 2022-10-21 |
| 341 | 2022-10-24 | 80,000 | 79,771 | 0.00 | 1,834,677,941 | 6,024,000 | 75.30 | 2022-10-20 |
| 342 | 2022-10-21 | 229 | -35,771 | 0.00 | 1,834,677,941 | 17,278 | 75.45 | 2022-10-19 |
| 343 | 2022-10-20 | 36,000 | 6,683 | 0.00 | 1,834,677,941 | 2,718,000 | 75.50 | 2022-10-18 |
| 344 | 2022-10-19 | 29,317 | 29,317 | 0.00 | 1,834,677,941 | 2,228,092 | 76.00 | 2022-10-17 |
| 345 | 2022-10-18 | 0 | -37,500 | 0.00 | 1,834,677,941 | 0 | 75.50 | 2022-10-14 |
| 346 | 2022-10-17 | 37,500 | 37,500 | 0.00 | 1,834,677,941 | 2,851,875 | 76.05 | 2022-10-13 |
| 347 | 2022-10-12 | 0 | -190,000 | 0.00 | 1,834,677,941 | 0 | 75.95 | 2022-10-10 |
| 348 | 2022-10-10 | 190,000 | 47,350 | 0.01 | 1,834,677,941 | 15,418,500 | 81.15 | 2022-10-06 |
| 349 | 2022-10-07 | 142,650 | -49,850 | 0.01 | 1,834,677,941 | 11,533,253 | 80.85 | 2022-10-05 |
| 350 | 2022-10-06 | 192,500 | 2,500 | 0.01 | 1,834,677,941 | 15,246,000 | 79.20 | 2022-10-03 |
| 351 | 2022-10-05 | 190,000 | 125,500 | 0.01 | 1,834,677,941 | 14,411,500 | 75.85 | 2022-09-30 |
| 352 | 2022-10-03 | 64,500 | 14,500 | 0.00 | 1,834,677,941 | 4,885,875 | 75.75 | 2022-09-29 |
| 353 | 2022-09-30 | 50,000 | 8,500 | 0.00 | 1,834,677,941 | 3,802,500 | 76.05 | 2022-09-28 |
| 354 | 2022-09-29 | 41,500 | -168,500 | 0.00 | 1,834,677,941 | 3,355,275 | 80.85 | 2022-09-27 |
| 355 | 2022-09-28 | 210,000 | 192,500 | 0.01 | 1,834,677,941 | 17,850,000 | 85.00 | 2022-09-26 |
| 356 | 2022-09-27 | 17,500 | -17,500 | 0.00 | 1,834,677,941 | 1,491,000 | 85.20 | 2022-09-23 |
| 357 | 2022-09-26 | 35,000 | 25,000 | 0.00 | 1,834,677,941 | 3,024,000 | 86.40 | 2022-09-22 |
| 358 | 2022-09-23 | 10,000 | -31,000 | 0.00 | 1,834,677,941 | 886,500 | 88.65 | 2022-09-21 |
| 359 | 2022-09-22 | 41,000 | 41,000 | 0.00 | 1,834,677,941 | 3,673,600 | 89.60 | 2022-09-20 |
| 360 | 2022-09-21 | 0 | -7,500 | 0.00 | 1,834,677,941 | 0 | 86.40 | 2022-09-19 |
| 361 | 2022-09-20 | 7,500 | 7,500 | 0.00 | 1,834,677,941 | 680,625 | 90.75 | 2022-09-16 |
| 362 | 2022-09-19 | 0 | -80,500 | 0.00 | 1,834,677,941 | 0 | 88.80 | 2022-09-15 |
| 363 | 2022-09-16 | 80,500 | 80,500 | 0.00 | 1,834,677,941 | 7,172,550 | 89.10 | 2022-09-14 |
| 364 | 2022-08-31 | 0 | -11,500 | 0.00 | 1,834,677,941 | 0 | 93.30 | 2022-08-29 |
| 365 | 2022-08-30 | 11,500 | 11,500 | 0.00 | 1,834,677,941 | 1,135,625 | 98.75 | 2022-08-26 |
| 366 | 2022-08-17 | 0 | -15,000 | 0.00 | 1,834,677,941 | 0 | 95.00 | 2022-08-15 |
| 367 | 2022-08-12 | 15,000 | -6,000 | 0.00 | 1,834,677,941 | 1,305,000 | 87.00 | 2022-08-10 |
| 368 | 2022-08-11 | 21,000 | 21,000 | 0.00 | 1,834,677,941 | 1,885,800 | 89.80 | 2022-08-09 |
| 369 | 2022-08-09 | 0 | -11,500 | 0.00 | 1,834,677,941 | 0 | 94.00 | 2022-08-05 |
| 370 | 2022-08-08 | 11,500 | 11,500 | 0.00 | 1,834,677,941 | 1,037,875 | 90.25 | 2022-08-04 |
| 371 | 2022-08-05 | 0 | -479 | 0.00 | 1,834,677,941 | 0 | 87.10 | 2022-08-03 |
| 372 | 2022-08-01 | 479 | 479 | 0.00 | 1,834,677,941 | 43,757 | 91.35 | 2022-07-28 |
| 373 | 2022-07-27 | 0 | -355 | 0.00 | 1,834,677,941 | 0 | 90.70 | 2022-07-25 |
| 374 | 2022-07-26 | 355 | -4,645 | 0.00 | 1,834,677,941 | 32,252 | 90.85 | 2022-07-22 |
| 375 | 2022-07-25 | 5,000 | -37,500 | 0.00 | 1,834,677,941 | 465,500 | 93.10 | 2022-07-21 |
| 376 | 2022-07-20 | 42,500 | 42,500 | 0.00 | 1,834,677,941 | 3,727,250 | 87.70 | 2022-07-18 |
| 377 | 2022-07-15 | 0 | -18,500 | 0.00 | 1,834,677,941 | 0 | 85.05 | 2022-07-13 |
| 378 | 2022-07-13 | 18,500 | 6,000 | 0.00 | 1,834,677,941 | 1,596,550 | 86.30 | 2022-07-11 |
| 379 | 2022-07-12 | 12,500 | 12,500 | 0.00 | 1,834,677,941 | 1,111,875 | 88.95 | 2022-07-08 |
| 380 | 2022-07-11 | 0 | -1,000 | 0.00 | 1,834,677,941 | 0 | 87.95 | 2022-07-07 |
| 381 | 2022-07-08 | 1,000 | -16,500 | 0.00 | 1,834,677,941 | 87,550 | 87.55 | 2022-07-06 |
| 382 | 2022-07-07 | 17,500 | -29,000 | 0.00 | 1,834,677,941 | 1,522,500 | 87.00 | 2022-07-05 |
| 383 | 2022-07-04 | 46,500 | 46,500 | 0.00 | 1,834,677,941 | 3,796,725 | 81.65 | 2022-06-29 |
| 384 | 2022-06-30 | 0 | -26,000 | 0.00 | 1,834,677,941 | 0 | 87.35 | 2022-06-28 |
| 385 | 2022-06-29 | 26,000 | 15,500 | 0.00 | 1,834,677,941 | 2,246,400 | 86.40 | 2022-06-27 |
| 386 | 2022-06-28 | 10,500 | -168 | 0.00 | 1,834,677,941 | 888,825 | 84.65 | 2022-06-24 |
| 387 | 2022-06-27 | 10,668 | 10,668 | 0.00 | 1,834,677,941 | 870,509 | 81.60 | 2022-06-23 |
| 388 | 2022-06-24 | 0 | -30,378 | 0.00 | 1,834,677,941 | 0 | 81.50 | 2022-06-22 |
| 389 | 2022-06-23 | 30,378 | 30,378 | 0.00 | 1,834,677,941 | 2,515,298 | 82.80 | 2022-06-21 |
| 390 | 2022-06-22 | 0 | -8,000 | 0.00 | 1,834,677,941 | 0 | 80.80 | 2022-06-20 |
| 391 | 2022-06-21 | 8,000 | -30,000 | 0.00 | 1,834,677,941 | 663,600 | 82.95 | 2022-06-17 |
| 392 | 2022-06-20 | 38,000 | 37,570 | 0.00 | 1,834,527,941 | 3,254,700 | 85.65 | 2022-06-16 |
| 393 | 2022-06-17 | 430 | 129 | 0.00 | 1,834,527,941 | 38,270 | 89.00 | 2022-06-15 |
| 394 | 2022-06-16 | 301 | -15,500 | 0.00 | 1,834,527,941 | 28,053 | 93.20 | 2022-06-14 |
| 395 | 2022-06-15 | 15,801 | 6,301 | 0.00 | 1,834,527,941 | 1,520,056 | 96.20 | 2022-06-13 |
| 396 | 2022-06-09 | 9,500 | 8,000 | 0.00 | 1,834,527,941 | 960,450 | 101.1 | 2022-06-07 |
| 397 | 2022-06-08 | 1,500 | 1,500 | 0.00 | 1,834,527,941 | 152,550 | 101.7 | 2022-06-06 |
| 398 | 2022-06-02 | 0 | -20,000 | 0.00 | 1,834,527,941 | 0 | 102.8 | 2022-05-31 |
| 399 | 2022-06-01 | 20,000 | 110 | 0.00 | 1,834,527,941 | 2,074,000 | 103.7 | 2022-05-30 |
| 400 | 2022-05-31 | 19,890 | -110 | 0.00 | 1,834,527,941 | 1,990,989 | 100.1 | 2022-05-27 |
| 401 | 2022-05-27 | 20,000 | 15,000 | 0.00 | 1,834,527,941 | 1,886,000 | 94.30 | 2022-05-25 |
| 402 | 2022-05-26 | 5,000 | 5,000 | 0.00 | 1,834,527,941 | 472,000 | 94.40 | 2022-05-24 |
| 403 | 2022-05-24 | 0 | -629,500 | 0.00 | 1,834,527,941 | 0 | 98.05 | 2022-05-20 |
| 404 | 2022-05-23 | 629,500 | 629,500 | 0.03 | 1,834,527,941 | 62,100,175 | 98.65 | 2022-05-19 |
| 405 | 2022-05-18 | 0 | -75,000 | 0.00 | 1,834,527,941 | 0 | 101.0 | 2022-05-16 |
| 406 | 2022-05-12 | 75,000 | -377 | 0.00 | 1,834,527,941 | 7,470,000 | 99.60 | 2022-05-10 |
| 407 | 2022-05-11 | 75,377 | 75,000 | 0.00 | 1,834,527,941 | 7,134,433 | 94.65 | 2022-05-06 |
| 408 | 2022-05-06 | 377 | 377 | 0.00 | 1,834,527,941 | 39,434 | 104.6 | 2022-05-04 |
| 409 | 2022-04-27 | 0 | -22,500 | 0.00 | 1,834,527,941 | 0 | 104.1 | 2022-04-25 |
| 410 | 2022-04-25 | 22,500 | -191,500 | 0.00 | 1,834,527,941 | 2,583,000 | 114.8 | 2022-04-21 |
| 411 | 2022-04-22 | 214,000 | 191,500 | 0.01 | 1,834,527,941 | 24,267,600 | 113.4 | 2022-04-20 |
| 412 | 2022-04-20 | 22,500 | 22,500 | 0.00 | 1,834,504,441 | 2,497,500 | 111.0 | 2022-04-14 |
| 413 | 2022-04-19 | 0 | -15,000 | 0.00 | 1,834,484,441 | 0 | 110.6 | 2022-04-13 |
| 414 | 2022-04-13 | 15,000 | -2,000 | 0.00 | 1,834,484,441 | 1,651,500 | 110.1 | 2022-04-11 |
| 415 | 2022-04-12 | 17,000 | 7,000 | 0.00 | 1,834,484,441 | 1,955,000 | 115.0 | 2022-04-08 |
| 416 | 2022-04-06 | 10,000 | -2,500 | 0.00 | 1,834,484,441 | 1,243,000 | 124.3 | 2022-04-01 |
| 417 | 2022-04-04 | 12,500 | 500 | 0.00 | 1,834,484,441 | 1,586,250 | 126.9 | 2022-03-31 |
| 418 | 2022-04-01 | 12,000 | 2,000 | 0.00 | 1,834,484,441 | 1,554,000 | 129.5 | 2022-03-30 |
| 419 | 2022-03-31 | 10,000 | 10,000 | 0.00 | 1,834,484,441 | 1,267,000 | 126.7 | 2022-03-29 |
| 420 | 2022-03-30 | 0 | -2,000 | 0.00 | 1,834,484,441 | 0 | 124.0 | 2022-03-28 |
| 421 | 2022-03-29 | 2,000 | 2,000 | 0.00 | 1,834,484,441 | 250,600 | 125.3 | 2022-03-25 |
| 422 | 2022-03-22 | 0 | -3,500 | 0.00 | 1,834,484,441 | 0 | 132.8 | 2022-03-18 |
| 423 | 2022-03-21 | 3,500 | 3,500 | 0.00 | 1,834,484,441 | 463,750 | 132.5 | 2022-03-17 |
| 424 | 2022-03-18 | 0 | -31,500 | 0.00 | 1,834,484,441 | 0 | 119.8 | 2022-03-16 |
| 425 | 2022-03-17 | 31,500 | 31,500 | 0.00 | 1,834,484,441 | 3,562,650 | 113.1 | 2022-03-15 |
| 426 | 2022-03-07 | 0 | -7,500 | 0.00 | 1,834,484,441 | 0 | 136.1 | 2022-03-03 |
| 427 | 2022-03-04 | 7,500 | 7,500 | 0.00 | 1,834,484,441 | 936,000 | 124.8 | 2022-03-02 |
| 428 | 2022-03-02 | 0 | -2,000 | 0.00 | 1,834,484,441 | 0 | 130.5 | 2022-02-28 |
| 429 | 2022-02-28 | 2,000 | -74,500 | 0.00 | 1,834,484,441 | 249,600 | 124.8 | 2022-02-24 |
| 430 | 2022-02-25 | 76,500 | 76,500 | 0.00 | 1,834,484,441 | 9,585,450 | 125.3 | 2022-02-23 |
| 431 | 2022-02-21 | 0 | -400 | 0.00 | 1,834,484,441 | 0 | 138.3 | 2022-02-17 |
| 432 | 2022-02-18 | 400 | 400 | 0.00 | 1,834,484,441 | 54,320 | 135.8 | 2022-02-16 |
| 433 | 2022-02-15 | 0 | -27,500 | 0.00 | 1,834,484,441 | 0 | 134.5 | 2022-02-11 |
| 434 | 2022-02-14 | 27,500 | 12,000 | 0.00 | 1,834,484,441 | 3,756,500 | 136.6 | 2022-02-10 |
| 435 | 2022-02-11 | 15,500 | 15,420 | 0.00 | 1,834,484,441 | 2,095,600 | 135.2 | 2022-02-09 |
| 436 | 2022-02-10 | 80 | 80 | 0.00 | 1,834,484,441 | 10,640 | 133.0 | 2022-02-08 |
| 437 | 2022-02-07 | 0 | -179,500 | 0.00 | 1,834,484,441 | 0 | 126.4 | 2022-01-28 |
| 438 | 2022-02-04 | 179,500 | 157,500 | 0.01 | 1,834,484,441 | 23,568,350 | 131.3 | 2022-01-27 |
| 439 | 2022-01-26 | 22,000 | 21,627 | 0.00 | 1,834,484,441 | 2,926,000 | 133.0 | 2022-01-24 |
| 440 | 2022-01-25 | 373 | 160 | 0.00 | 1,834,484,441 | 50,355 | 135.0 | 2022-01-21 |
| 441 | 2022-01-24 | 213 | 213 | 0.00 | 1,834,484,441 | 28,968 | 136.0 | 2022-01-20 |
| 442 | 2022-01-20 | 0 | -365 | 0.00 | 1,834,484,441 | 0 | 137.5 | 2022-01-18 |
| 443 | 2022-01-19 | 365 | 365 | 0.00 | 1,834,484,441 | 50,334 | 137.9 | 2022-01-17 |
| 444 | 2022-01-11 | 0 | -24,000 | 0.00 | 1,834,484,441 | 0 | 146.5 | 2022-01-07 |
| 445 | 2022-01-10 | 24,000 | 23,500 | 0.00 | 1,834,484,441 | 3,643,200 | 151.8 | 2022-01-06 |
| 446 | 2022-01-07 | 500 | 500 | 0.00 | 1,834,484,441 | 74,900 | 149.8 | 2022-01-05 |
| 447 | 2022-01-04 | 0 | -2,000 | 0.00 | 1,834,484,441 | 0 | 154.9 | 2021-12-30 |
| 448 | 2022-01-03 | 2,000 | 2,000 | 0.00 | 1,834,484,441 | 304,400 | 152.2 | 2021-12-29 |
| 449 | 2021-12-30 | 0 | -7,000 | 0.00 | 1,834,484,441 | 0 | 152.1 | 2021-12-28 |
| 450 | 2021-12-29 | 7,000 | -14,000 | 0.00 | 1,834,484,441 | 1,073,100 | 153.3 | 2021-12-23 |
| 451 | 2021-12-28 | 21,000 | -48,308 | 0.00 | 1,834,484,441 | 3,221,400 | 153.4 | 2021-12-22 |
| 452 | 2021-12-23 | 69,308 | 69,000 | 0.00 | 1,834,484,441 | 10,680,363 | 154.1 | 2021-12-21 |
| 453 | 2021-12-22 | 308 | -60 | 0.00 | 1,834,484,441 | 47,340 | 153.7 | 2021-12-20 |
| 454 | 2021-12-21 | 368 | 18 | 0.00 | 1,834,484,441 | 57,555 | 156.4 | 2021-12-17 |
| 455 | 2021-12-20 | 350 | 350 | 0.00 | 1,834,484,441 | 57,995 | 165.7 | 2021-12-16 |
| 456 | 2021-12-16 | 0 | -500 | 0.00 | 1,834,484,441 | 0 | 163.5 | 2021-12-14 |
| 457 | 2021-12-15 | 500 | -6,500 | 0.00 | 1,834,484,441 | 83,950 | 167.9 | 2021-12-13 |
| 458 | 2021-12-14 | 7,000 | -917 | 0.00 | 1,834,484,441 | 1,167,600 | 166.8 | 2021-12-10 |
| 459 | 2021-12-13 | 7,917 | 417 | 0.00 | 1,834,484,441 | 1,349,849 | 170.5 | 2021-12-09 |
| 460 | 2021-12-10 | 7,500 | -67,000 | 0.00 | 1,834,484,441 | 1,255,500 | 167.4 | 2021-12-08 |
| 461 | 2021-12-09 | 74,500 | 74,500 | 0.00 | 1,834,484,441 | 12,337,200 | 165.6 | 2021-12-07 |
| 462 | 2021-12-08 | 0 | -208 | 0.00 | 1,834,484,441 | 0 | 165.7 | 2021-12-06 |
| 463 | 2021-12-07 | 208 | -102 | 0.00 | 1,834,484,441 | 35,734 | 171.8 | 2021-12-03 |
| 464 | 2021-12-06 | 310 | 73 | 0.00 | 1,834,484,441 | 51,956 | 167.6 | 2021-12-02 |
| 465 | 2021-12-03 | 237 | 237 | 0.00 | 1,834,484,441 | 39,650 | 167.3 | 2021-12-01 |
| 466 | 2021-12-02 | 0 | -2,000 | 0.00 | 1,834,484,441 | 0 | 160.9 | 2021-11-30 |
| 467 | 2021-12-01 | 2,000 | 2,000 | 0.00 | 1,834,484,441 | 329,400 | 164.7 | 2021-11-29 |
| 468 | 2021-11-04 | 0 | -1,500 | 0.00 | 1,833,987,441 | 0 | 161.1 | 2021-11-02 |
| 469 | 2021-11-03 | 1,500 | 1,500 | 0.00 | 1,833,987,441 | 241,350 | 160.9 | 2021-11-01 |
| 470 | 2021-10-29 | 0 | -1,000 | 0.00 | 1,833,987,441 | 0 | 160.4 | 2021-10-27 |
| 471 | 2021-10-28 | 1,000 | 1,000 | 0.00 | 1,833,987,441 | 163,400 | 163.4 | 2021-10-26 |
| 472 | 2021-10-26 | 0 | -439 | 0.00 | 1,833,987,441 | 0 | 155.8 | 2021-10-22 |
| 473 | 2021-10-25 | 439 | 439 | 0.00 | 1,833,987,441 | 67,826 | 154.5 | 2021-10-21 |
| 474 | 2021-10-22 | 0 | -65 | 0.00 | 1,833,987,441 | 0 | 161.0 | 2021-10-20 |
| 475 | 2021-10-21 | 65 | 65 | 0.00 | 1,833,987,441 | 10,478 | 161.2 | 2021-10-19 |
| 476 | 2021-10-12 | 0 | -400 | 0.00 | 1,833,967,441 | 0 | 150.8 | 2021-10-08 |
| 477 | 2021-10-06 | 400 | 243 | 0.00 | 1,833,967,441 | 62,120 | 155.3 | 2021-10-04 |
| 478 | 2021-10-05 | 157 | -39,343 | 0.00 | 1,833,967,441 | 24,351 | 155.1 | 2021-09-30 |
| 479 | 2021-10-04 | 39,500 | 39,500 | 0.00 | 1,833,967,441 | 6,134,350 | 155.3 | 2021-09-29 |
| 480 | 2021-09-28 | 0 | -200 | 0.00 | 1,833,967,441 | 0 | 159.0 | 2021-09-24 |
| 481 | 2021-09-27 | 200 | 200 | 0.00 | 1,833,967,441 | 31,840 | 159.2 | 2021-09-23 |
| 482 | 2021-08-30 | 0 | -7,706 | 0.00 | 1,833,967,441 | 0 | 164.7 | 2021-08-26 |
| 483 | 2021-08-27 | 7,706 | 7,706 | 0.00 | 1,833,967,441 | 1,276,114 | 165.6 | 2021-08-25 |
| 484 | 2021-08-23 | 0 | -171,235 | 0.00 | 1,833,967,441 | 0 | 165.8 | 2021-08-19 |
| 485 | 2021-08-20 | 171,235 | 171,000 | 0.01 | 1,833,967,441 | 28,031,170 | 163.7 | 2021-08-18 |
| 486 | 2021-08-18 | 235 | -4,500 | 0.00 | 1,833,667,441 | 40,397 | 171.9 | 2021-08-16 |
| 487 | 2021-08-17 | 4,735 | 4,735 | 0.00 | 1,833,417,441 | 785,063 | 165.8 | 2021-08-13 |
| 488 | 2021-08-13 | 0 | -433 | 0.00 | 1,833,417,441 | 0 | 145.0 | 2021-08-11 |
| 489 | 2021-08-12 | 433 | 433 | 0.00 | 1,833,417,441 | 62,915 | 145.3 | 2021-08-10 |
| 490 | 2021-08-03 | 0 | -500 | 0.00 | 1,833,417,441 | 0 | 138.9 | 2021-07-30 |
| 491 | 2021-08-02 | 500 | 500 | 0.00 | 1,833,417,441 | 67,950 | 135.9 | 2021-07-29 |
| 492 | 2021-07-29 | 0 | -2,500 | 0.00 | 1,833,417,441 | 0 | 130.5 | 2021-07-27 |
| 493 | 2021-07-27 | 2,500 | 2,500 | 0.00 | 1,833,417,441 | 333,750 | 133.5 | 2021-07-23 |
| 494 | 2021-07-26 | 0 | -4,500 | 0.00 | 1,833,417,441 | 0 | 136.8 | 2021-07-22 |
| 495 | 2021-07-23 | 4,500 | 4,500 | 0.00 | 1,833,417,441 | 585,000 | 130.0 | 2021-07-21 |
| 496 | 2021-07-07 | 0 | -428 | 0.00 | 1,833,417,441 | 0 | 135.5 | 2021-07-05 |
| 497 | 2021-07-06 | 428 | -16,372 | 0.00 | 1,833,417,441 | 57,266 | 133.8 | 2021-07-02 |
| 498 | 2021-07-05 | 16,800 | 13,300 | 0.00 | 1,833,417,441 | 2,278,080 | 135.6 | 2021-06-30 |
| 499 | 2021-07-02 | 3,500 | 3,500 | 0.00 | 1,833,417,441 | 472,150 | 134.9 | 2021-06-29 |
| 500 | 2021-06-28 | 0 | -90,000 | 0.00 | 1,833,417,441 | 0 | 132.3 | 2021-06-24 |
| 501 | 2021-06-25 | 90,000 | 90,000 | 0.00 | 1,833,417,441 | 12,150,000 | 135.0 | 2021-06-23 |
| 502 | 2021-06-22 | 0 | -10 | 0.00 | 1,833,417,441 | 0 | 138.6 | 2021-06-18 |
| 503 | 2021-06-21 | 10 | 10 | 0.00 | 1,833,417,441 | 1,373 | 137.3 | 2021-06-17 |
| 504 | 2021-06-15 | 0 | -31,500 | 0.00 | 1,833,417,441 | 0 | 136.6 | 2021-06-10 |
| 505 | 2021-06-11 | 31,500 | 30,000 | 0.00 | 1,833,417,441 | 4,274,550 | 135.7 | 2021-06-09 |
| 506 | 2021-06-10 | 1,500 | 1,500 | 0.00 | 1,833,417,441 | 204,300 | 136.2 | 2021-06-08 |
| 507 | 2021-06-02 | 0 | -1,000 | 0.00 | 1,833,417,441 | 0 | 143.3 | 2021-05-31 |
| 508 | 2021-06-01 | 1,000 | -33,000 | 0.00 | 1,833,417,441 | 146,300 | 146.3 | 2021-05-28 |
| 509 | 2021-05-31 | 34,000 | 12,500 | 0.00 | 1,833,417,441 | 4,984,400 | 146.6 | 2021-05-27 |
| 510 | 2021-05-28 | 21,500 | 21,500 | 0.00 | 1,833,417,441 | 3,102,450 | 144.3 | 2021-05-26 |
| 511 | 2021-05-12 | 0 | -14,500 | 0.00 | 1,832,868,941 | 0 | 150.1 | 2021-05-10 |
| 512 | 2021-05-11 | 14,500 | 14,298 | 0.00 | 1,832,868,941 | 2,164,850 | 149.3 | 2021-05-07 |
| 513 | 2021-05-10 | 202 | 202 | 0.00 | 1,832,868,941 | 29,674 | 146.9 | 2021-05-06 |
| 514 | 2021-05-04 | 0 | -1,500 | 0.00 | 1,832,820,441 | 0 | 141.6 | 2021-04-30 |
| 515 | 2021-05-03 | 1,500 | 1,500 | 0.00 | 1,832,820,441 | 219,450 | 146.3 | 2021-04-29 |
| 516 | 2021-04-20 | 0 | -13,000 | 0.00 | 1,832,820,441 | 0 | 137.6 | 2021-04-16 |
| 517 | 2021-04-19 | 13,000 | 13,000 | 0.00 | 1,832,820,441 | 1,801,800 | 138.6 | 2021-04-15 |
| 518 | 2021-04-12 | 0 | -11,700 | 0.00 | 1,832,820,441 | 0 | 141.4 | 2021-04-08 |
| 519 | 2021-04-09 | 11,700 | -25,800 | 0.00 | 1,832,820,441 | 1,566,630 | 133.9 | 2021-04-07 |
| 520 | 2021-04-08 | 37,500 | 37,066 | 0.00 | 1,832,820,441 | 5,043,750 | 134.5 | 2021-04-01 |
| 521 | 2021-04-07 | 434 | -49,000 | 0.00 | 1,832,820,441 | 57,722 | 133.0 | 2021-03-31 |
| 522 | 2021-04-01 | 49,434 | 44,434 | 0.00 | 1,832,820,441 | 6,461,024 | 130.7 | 2021-03-30 |
| 523 | 2021-03-31 | 5,000 | 5,000 | 0.00 | 1,832,820,441 | 646,000 | 129.2 | 2021-03-29 |
| 524 | 2021-03-29 | 0 | -500 | 0.00 | 1,832,820,441 | 0 | 126.6 | 2021-03-25 |
| 525 | 2021-03-25 | 500 | -293 | 0.00 | 1,832,820,441 | 63,000 | 126.0 | 2021-03-23 |
| 526 | 2021-03-24 | 793 | 293 | 0.00 | 1,832,820,441 | 100,156 | 126.3 | 2021-03-22 |
| 527 | 2021-03-23 | 500 | -8,558 | 0.00 | 1,832,820,441 | 65,550 | 131.1 | 2021-03-19 |
| 528 | 2021-03-22 | 9,058 | 9,058 | 0.00 | 1,832,820,441 | 1,215,584 | 134.2 | 2021-03-18 |
| 529 | 2021-03-04 | 0 | -62,000 | 0.00 | 1,832,820,441 | 0 | 126.2 | 2021-03-02 |
| 530 | 2021-03-03 | 62,000 | 62,000 | 0.00 | 1,832,820,441 | 7,551,600 | 121.8 | 2021-03-01 |
| 531 | 2021-02-17 | 0 | -4,500 | 0.00 | 1,832,620,441 | 0 | 123.7 | 2021-02-10 |
| 532 | 2021-02-16 | 4,500 | 4,500 | 0.00 | 1,832,620,441 | 552,600 | 122.8 | 2021-02-09 |
| 533 | 2021-02-01 | 0 | -29,500 | 0.00 | 1,832,620,441 | 0 | 113.6 | 2021-01-28 |
| 534 | 2021-01-29 | 29,500 | 29,500 | 0.00 | 1,832,620,441 | 3,625,550 | 122.9 | 2021-01-27 |
| 535 | 2021-01-25 | 0 | -78 | 0.00 | 1,832,620,441 | 0 | 120.8 | 2021-01-21 |
| 536 | 2021-01-22 | 78 | 78 | 0.00 | 1,832,620,441 | 9,243 | 118.5 | 2021-01-20 |
| 537 | 2021-01-19 | 0 | -5,500 | 0.00 | 1,832,620,441 | 0 | 109.7 | 2021-01-15 |
| 538 | 2021-01-15 | 5,500 | 4,000 | 0.00 | 1,832,620,441 | 653,400 | 118.8 | 2021-01-13 |
| 539 | 2021-01-14 | 1,500 | 1,500 | 0.00 | 1,832,620,441 | 177,000 | 118.0 | 2021-01-12 |
| 540 | 2021-01-07 | 0 | -2,000 | 0.00 | 1,832,620,441 | 0 | 114.9 | 2021-01-05 |
| 541 | 2021-01-06 | 2,000 | 2,000 | 0.00 | 1,832,620,441 | 228,600 | 114.3 | 2021-01-04 |
| 542 | 2021-01-05 | 0 | -500 | 0.00 | 1,832,620,441 | 0 | 113.4 | 2020-12-30 |
| 543 | 2021-01-04 | 500 | -14,000 | 0.00 | 1,832,620,441 | 54,350 | 108.7 | 2020-12-29 |
| 544 | 2020-12-30 | 14,500 | 14,500 | 0.00 | 1,832,620,441 | 1,576,150 | 108.7 | 2020-12-28 |
| 545 | 2020-12-28 | 0 | -12,500 | 0.00 | 1,832,620,441 | 0 | 105.5 | 2020-12-22 |
| 546 | 2020-12-22 | 12,500 | 12,500 | 0.00 | 1,832,620,441 | 1,342,500 | 107.4 | 2020-12-18 |
| 547 | 2020-12-18 | 0 | -23,500 | 0.00 | 1,832,620,441 | 0 | 104.9 | 2020-12-16 |
| 548 | 2020-12-17 | 23,500 | 9,000 | 0.00 | 1,832,620,441 | 2,345,300 | 99.80 | 2020-12-15 |
| 549 | 2020-12-16 | 14,500 | -500 | 0.00 | 1,832,620,441 | 1,500,750 | 103.5 | 2020-12-14 |
| 550 | 2020-12-14 | 15,000 | 14,733 | 0.00 | 1,832,620,441 | 1,545,000 | 103.0 | 2020-12-10 |
| 551 | 2020-12-11 | 267 | 267 | 0.00 | 1,832,620,441 | 26,526 | 99.35 | 2020-12-09 |
| 552 | 2020-12-08 | 0 | -32,892 | 0.00 | 1,832,620,441 | 0 | 96.55 | 2020-12-04 |
| 553 | 2020-12-07 | 32,892 | 31,936 | 0.00 | 1,832,620,441 | 3,164,210 | 96.20 | 2020-12-03 |
| 554 | 2020-12-04 | 956 | -5,044 | 0.00 | 1,832,620,441 | 94,644 | 99.00 | 2020-12-02 |
| 555 | 2020-12-03 | 6,000 | 6,000 | 0.00 | 1,832,620,441 | 595,200 | 99.20 | 2020-12-01 |
| 556 | 2020-12-02 | 0 | -16,650 | 0.00 | 1,832,620,441 | 0 | 99.35 | 2020-11-30 |
| 557 | 2020-11-30 | 16,650 | -92,000 | 0.00 | 1,832,620,441 | 1,694,970 | 101.8 | 2020-11-26 |
| 558 | 2020-11-27 | 108,650 | 92,000 | 0.01 | 1,832,620,441 | 11,104,030 | 102.2 | 2020-11-25 |
| 559 | 2020-11-26 | 16,650 | 16,500 | 0.00 | 1,832,620,441 | 1,789,875 | 107.5 | 2020-11-24 |
| 560 | 2020-11-25 | 150 | 150 | 0.00 | 1,832,620,441 | 16,110 | 107.4 | 2020-11-23 |
| 561 | 2020-11-24 | 0 | -57 | 0.00 | 1,832,620,441 | 0 | 108.0 | 2020-11-20 |
| 562 | 2020-11-23 | 57 | 57 | 0.00 | 1,832,620,441 | 5,957 | 104.5 | 2020-11-19 |
| 563 | 2020-11-13 | 0 | -193,500 | 0.00 | 1,832,320,441 | 0 | 97.45 | 2020-11-11 |
| 564 | 2020-11-12 | 193,500 | 193,500 | 0.01 | 1,832,320,441 | 19,340,325 | 99.95 | 2020-11-10 |
| 565 | 2020-11-05 | 0 | -2,000 | 0.00 | 1,832,300,441 | 0 | 107.5 | 2020-11-03 |
| 566 | 2020-11-04 | 2,000 | -1,500 | 0.00 | 1,832,300,441 | 217,000 | 108.5 | 2020-11-02 |
| 567 | 2020-11-03 | 3,500 | 3,500 | 0.00 | 1,832,300,441 | 361,900 | 103.4 | 2020-10-30 |
| 568 | 2020-10-29 | 0 | -14,500 | 0.00 | 1,832,300,441 | 0 | 103.9 | 2020-10-27 |
| 569 | 2020-10-27 | 14,500 | 8 | 0.00 | 1,832,200,441 | 1,545,700 | 106.6 | 2020-10-22 |
| 570 | 2020-10-23 | 14,492 | 14,492 | 0.00 | 1,832,200,441 | 1,556,441 | 107.4 | 2020-10-21 |
| 571 | 2020-09-23 | 0 | -426 | 0.00 | 1,831,800,441 | 0 | 99.00 | 2020-09-21 |
| 572 | 2020-09-22 | 426 | 426 | 0.00 | 1,831,800,441 | 42,600 | 100.0 | 2020-09-18 |
| 573 | 2020-09-04 | 0 | -338 | 0.00 | 1,831,800,441 | 0 | 97.55 | 2020-09-02 |
| 574 | 2020-09-03 | 338 | 338 | 0.00 | 1,831,800,441 | 33,056 | 97.80 | 2020-09-01 |
| 575 | 2020-08-28 | 0 | -15,000 | 0.00 | 1,831,550,441 | 0 | 96.85 | 2020-08-26 |
| 576 | 2020-08-27 | 15,000 | 14,600 | 0.00 | 1,831,550,441 | 1,470,750 | 98.05 | 2020-08-25 |
| 577 | 2020-08-21 | 400 | -24,100 | 0.00 | 1,831,250,441 | 37,000 | 92.50 | 2020-08-19 |
| 578 | 2020-08-20 | 24,500 | 24,500 | 0.00 | 1,831,150,441 | 2,318,925 | 94.65 | 2020-08-18 |
| 579 | 2020-06-22 | 0 | -14,500 | 0.00 | 1,831,150,441 | 0 | 76.25 | 2020-06-18 |
| 580 | 2020-06-16 | 14,500 | 14,480 | 0.00 | 1,831,150,441 | 1,072,275 | 73.95 | 2020-06-12 |
| 581 | 2020-06-15 | 20 | 20 | 0.00 | 1,831,150,441 | 1,459 | 72.95 | 2020-06-11 |
| 582 | 2020-06-11 | 0 | -15,725 | 0.00 | 1,831,150,441 | 0 | 75.00 | 2020-06-09 |
| 583 | 2020-06-10 | 15,725 | 14,225 | 0.00 | 1,831,150,441 | 1,170,726 | 74.45 | 2020-06-08 |
| 584 | 2020-06-09 | 1,500 | 1,500 | 0.00 | 1,831,150,441 | 110,475 | 73.65 | 2020-06-05 |
| 585 | 2020-06-03 | 0 | -3,550 | 0.00 | 1,831,150,441 | 0 | 69.00 | 2020-06-01 |
| 586 | 2020-06-02 | 3,550 | 3,550 | 0.00 | 1,831,150,441 | 236,785 | 66.70 | 2020-05-29 |
| 587 | 2020-05-25 | 0 | -84,500 | 0.00 | 1,831,150,441 | 0 | 66.95 | 2020-05-21 |
| 588 | 2020-05-22 | 84,500 | 84,000 | 0.00 | 1,831,150,441 | 5,733,325 | 67.85 | 2020-05-20 |
| 589 | 2020-05-20 | 500 | -72,935 | 0.00 | 1,831,150,441 | 32,650 | 65.30 | 2020-05-18 |
| 590 | 2020-05-18 | 73,435 | 72,500 | 0.00 | 1,831,150,441 | 4,685,153 | 63.80 | 2020-05-14 |
| 591 | 2020-05-15 | 935 | -72,000 | 0.00 | 1,830,900,441 | 61,476 | 65.75 | 2020-05-13 |
| 592 | 2020-05-14 | 72,935 | 72,500 | 0.00 | 1,830,900,441 | 4,759,009 | 65.25 | 2020-05-12 |
| 593 | 2020-05-13 | 435 | 435 | 0.00 | 1,830,900,441 | 28,949 | 66.55 | 2020-05-11 |
| 594 | 2020-05-11 | 0 | -40,570 | 0.00 | 1,830,900,441 | 0 | 63.95 | 2020-05-07 |
| 595 | 2020-05-08 | 40,570 | 40,570 | 0.00 | 1,830,600,441 | 2,608,651 | 64.30 | 2020-05-06 |
| 596 | 2020-05-06 | 0 | -2,000 | 0.00 | 1,830,600,441 | 0 | 57.00 | 2020-05-04 |
| 597 | 2020-05-05 | 2,000 | -4,500 | 0.00 | 1,830,600,441 | 118,100 | 59.05 | 2020-04-29 |
| 598 | 2020-05-04 | 6,500 | -119,000 | 0.00 | 1,830,276,941 | 385,775 | 59.35 | 2020-04-28 |
| 599 | 2020-04-29 | 125,500 | 125,500 | 0.01 | 1,830,276,941 | 7,279,000 | 58.00 | 2020-04-27 |
| 600 | 2020-04-28 | 0 | -148,000 | 0.00 | 1,830,276,941 | 0 | 56.45 | 2020-04-24 |
| 601 | 2020-04-27 | 148,000 | 148,000 | 0.01 | 1,830,276,941 | 8,428,600 | 56.95 | 2020-04-23 |
| 602 | 2020-04-20 | 0 | -2,000 | 0.00 | 1,830,276,941 | 0 | 56.60 | 2020-04-16 |
| 603 | 2020-04-17 | 2,000 | 2,000 | 0.00 | 1,830,276,941 | 115,500 | 57.75 | 2020-04-15 |
| 604 | 2020-04-14 | 0 | -16,000 | 0.00 | 1,830,276,941 | 0 | 55.00 | 2020-04-08 |
| 605 | 2020-04-07 | 16,000 | 16,000 | 0.00 | 1,830,026,941 | 774,400 | 48.40 | 2020-04-03 |
| 606 | 2020-04-03 | 0 | -518 | 0.00 | 1,830,026,941 | 0 | 49.45 | 2020-04-01 |
| 607 | 2020-04-02 | 518 | -96,482 | 0.00 | 1,830,026,941 | 26,055 | 50.30 | 2020-03-31 |
| 608 | 2020-04-01 | 97,000 | -45,500 | 0.01 | 1,830,026,941 | 4,743,300 | 48.90 | 2020-03-30 |
| 609 | 2020-03-31 | 142,500 | 142,500 | 0.01 | 1,830,026,941 | 7,132,125 | 50.05 | 2020-03-27 |
| 610 | 2020-03-27 | 0 | -4,000 | 0.00 | 1,830,026,941 | 0 | 51.05 | 2020-03-25 |
| 611 | 2020-03-26 | 4,000 | 4,000 | 0.00 | 1,830,026,941 | 186,400 | 46.60 | 2020-03-24 |
| 612 | 2020-03-23 | 0 | -7,500 | 0.00 | 1,830,026,941 | 0 | 49.55 | 2020-03-19 |
| 613 | 2020-03-20 | 7,500 | 7,280 | 0.00 | 1,830,026,941 | 355,500 | 47.40 | 2020-03-18 |
| 614 | 2020-03-19 | 220 | 220 | 0.00 | 1,830,026,941 | 11,385 | 51.75 | 2020-03-17 |
| 615 | 2020-03-18 | 0 | -14,000 | 0.00 | 1,830,026,941 | 0 | 50.20 | 2020-03-16 |
| 616 | 2020-03-17 | 14,000 | 14,000 | 0.00 | 1,830,026,941 | 777,700 | 55.55 | 2020-03-13 |
| 617 | 2020-03-16 | 0 | -22,500 | 0.00 | 1,830,026,941 | 0 | 55.40 | 2020-03-12 |
| 618 | 2020-03-10 | 22,500 | 22,500 | 0.00 | 1,830,026,941 | 1,406,250 | 62.50 | 2020-03-06 |
| 619 | 2020-02-25 | 0 | -13,149 | 0.00 | 1,830,006,941 | 0 | 69.80 | 2020-02-21 |
| 620 | 2020-02-24 | 13,149 | 13,149 | 0.00 | 1,830,006,941 | 920,430 | 70.00 | 2020-02-20 |
| 621 | 2020-02-11 | 0 | -11,000 | 0.00 | 1,830,006,941 | 0 | 66.45 | 2020-02-07 |
| 622 | 2020-02-05 | 11,000 | 11,000 | 0.00 | 1,830,006,941 | 690,250 | 62.75 | 2020-02-03 |
| 623 | 2020-01-17 | 0 | -5,000 | 0.00 | 1,830,006,941 | 0 | 64.25 | 2020-01-15 |
| 624 | 2020-01-16 | 5,000 | 5,000 | 0.00 | 1,830,006,941 | 318,500 | 63.70 | 2020-01-14 |
| 625 | 2020-01-15 | 0 | -48,500 | 0.00 | 1,830,006,941 | 0 | 64.25 | 2020-01-13 |
| 626 | 2020-01-14 | 48,500 | 43,500 | 0.00 | 1,830,006,941 | 3,072,475 | 63.35 | 2020-01-10 |
| 627 | 2020-01-09 | 5,000 | -180 | 0.00 | 1,830,006,941 | 319,500 | 63.90 | 2020-01-07 |
| 628 | 2020-01-08 | 5,180 | 5,180 | 0.00 | 1,830,006,941 | 330,225 | 63.75 | 2020-01-06 |
| 629 | 2020-01-06 | 0 | -50,000 | 0.00 | 1,830,006,941 | 0 | 64.75 | 2020-01-02 |
| 630 | 2020-01-03 | 50,000 | 50,000 | 0.00 | 1,830,006,941 | 3,210,000 | 64.20 | 2019-12-30 |
| 631 | 2019-12-27 | 0 | -20,000 | 0.00 | 1,830,006,941 | 0 | 62.70 | 2019-12-20 |
| 632 | 2019-12-23 | 20,000 | 7,500 | 0.00 | 1,830,006,941 | 1,252,000 | 62.60 | 2019-12-19 |
| 633 | 2019-12-18 | 12,500 | 12,500 | 0.00 | 1,830,006,941 | 785,625 | 62.85 | 2019-12-16 |
| 634 | 2019-12-13 | 0 | -219 | 0.00 | 1,830,006,941 | 0 | 60.00 | 2019-12-11 |
| 635 | 2019-12-12 | 219 | 219 | 0.00 | 1,830,006,941 | 13,140 | 60.00 | 2019-12-10 |
| 636 | 2019-11-20 | 0 | -11,000 | 0.00 | 1,829,976,941 | 0 | 59.75 | 2019-11-18 |
| 637 | 2019-11-19 | 11,000 | -3,000 | 0.00 | 1,829,976,941 | 646,250 | 58.75 | 2019-11-15 |
| 638 | 2019-11-18 | 14,000 | 14,000 | 0.00 | 1,829,976,941 | 825,300 | 58.95 | 2019-11-14 |
| 639 | 2019-10-29 | 0 | -400 | 0.00 | 1,829,806,941 | 0 | 56.85 | 2019-10-25 |
| 640 | 2019-10-28 | 400 | -7,100 | 0.00 | 1,829,806,941 | 22,780 | 56.95 | 2019-10-24 |
| 641 | 2019-10-25 | 7,500 | -94,080 | 0.00 | 1,829,806,941 | 427,875 | 57.05 | 2019-10-23 |
| 642 | 2019-10-24 | 101,580 | 101,500 | 0.01 | 1,829,806,941 | 5,891,640 | 58.00 | 2019-10-22 |
| 643 | 2019-10-23 | 80 | 80 | 0.00 | 1,829,806,941 | 4,528 | 56.60 | 2019-10-21 |
| 644 | 2019-10-21 | 0 | -1,805 | 0.00 | 1,829,806,941 | 0 | 57.80 | 2019-10-17 |
| 645 | 2019-10-18 | 1,805 | 1,805 | 0.00 | 1,829,806,941 | 105,051 | 58.20 | 2019-10-16 |
| 646 | 2019-09-10 | 0 | -185 | 0.00 | 1,829,806,941 | 0 | 57.90 | 2019-09-06 |
| 647 | 2019-09-09 | 185 | 185 | 0.00 | 1,829,806,941 | 10,675 | 57.70 | 2019-09-05 |
| 648 | 2019-09-06 | 0 | -300 | 0.00 | 1,829,806,941 | 0 | 56.75 | 2019-09-04 |
| 649 | 2019-09-05 | 300 | 300 | 0.00 | 1,829,806,941 | 16,410 | 54.70 | 2019-09-03 |
| 650 | 2019-09-04 | 0 | -15,500 | 0.00 | 1,829,806,941 | 0 | 54.95 | 2019-09-02 |
| 651 | 2019-09-03 | 15,500 | 15,500 | 0.00 | 1,829,576,941 | 840,100 | 54.20 | 2019-08-30 |
| 652 | 2019-08-27 | 0 | -1,000 | 0.00 | 1,829,076,941 | 0 | 55.20 | 2019-08-23 |
| 653 | 2019-08-26 | 1,000 | 1,000 | 0.00 | 1,829,076,941 | 55,650 | 55.65 | 2019-08-22 |
| 654 | 2019-08-07 | 0 | -16,000 | 0.00 | 1,828,026,941 | 0 | 52.75 | 2019-08-05 |
| 655 | 2019-08-06 | 16,000 | 16,000 | 0.00 | 1,828,026,941 | 879,200 | 54.95 | 2019-08-02 |
| 656 | 2019-08-02 | 0 | -22,790 | 0.00 | 1,828,026,941 | 0 | 58.85 | 2019-07-31 |
| 657 | 2019-08-01 | 22,790 | -25,960 | 0.00 | 1,828,026,941 | 1,356,005 | 59.50 | 2019-07-30 |
| 658 | 2019-07-31 | 48,750 | 22,500 | 0.00 | 1,828,026,941 | 2,900,625 | 59.50 | 2019-07-29 |
| 659 | 2019-07-30 | 26,250 | -22,500 | 0.00 | 1,828,026,941 | 1,601,250 | 61.00 | 2019-07-26 |
| 660 | 2019-07-29 | 48,750 | 48,750 | 0.00 | 1,828,026,941 | 2,973,750 | 61.00 | 2019-07-25 |
| 661 | 2019-07-17 | 0 | -27,500 | 0.00 | 1,828,026,941 | 0 | 58.75 | 2019-07-15 |
| 662 | 2019-07-16 | 27,500 | 27,500 | 0.00 | 1,828,026,941 | 1,607,375 | 58.45 | 2019-07-12 |
| 663 | 2019-07-04 | 0 | -74,780 | 0.00 | 1,828,026,941 | 0 | 61.45 | 2019-07-02 |
| 664 | 2019-07-03 | 74,780 | 74,780 | 0.00 | 1,828,026,941 | 4,471,844 | 59.80 | 2019-06-28 |
| 665 | 2019-06-24 | 0 | -3,500 | 0.00 | 1,828,026,941 | 0 | 58.55 | 2019-06-20 |
| 666 | 2019-06-21 | 3,500 | 3,500 | 0.00 | 1,828,026,941 | 207,725 | 59.35 | 2019-06-19 |
| 667 | 2019-05-28 | 0 | -2,000 | 0.00 | 1,827,826,941 | 0 | 50.00 | 2019-05-24 |
| 668 | 2019-05-27 | 2,000 | 2,000 | 0.00 | 1,827,826,941 | 97,100 | 48.55 | 2019-05-23 |
| 669 | 2019-05-20 | 0 | -1,000 | 0.00 | 1,827,826,941 | 0 | 51.25 | 2019-05-16 |
| 670 | 2019-05-17 | 1,000 | 1,000 | 0.00 | 1,827,826,941 | 51,300 | 51.30 | 2019-05-15 |
| 671 | 2019-05-08 | 0 | -2,000 | 0.00 | 1,827,826,941 | 0 | 55.30 | 2019-05-06 |
| 672 | 2019-05-06 | 2,000 | 2,000 | 0.00 | 1,827,826,941 | 115,700 | 57.85 | 2019-05-02 |
| 673 | 2019-05-03 | 0 | -5,500 | 0.00 | 1,827,826,941 | 0 | 56.70 | 2019-04-30 |
| 674 | 2019-05-02 | 5,500 | -2,895 | 0.00 | 1,827,426,941 | 313,225 | 56.95 | 2019-04-29 |
| 675 | 2019-04-26 | 8,395 | 8,395 | 0.00 | 1,827,426,941 | 486,910 | 58.00 | 2019-04-24 |
| 676 | 2019-04-17 | 0 | -8,920 | 0.00 | 1,826,926,941 | 0 | 58.20 | 2019-04-15 |
| 677 | 2019-04-16 | 8,920 | -288 | 0.00 | 1,826,926,941 | 516,022 | 57.85 | 2019-04-12 |
| 678 | 2019-04-15 | 9,208 | 288 | 0.00 | 1,826,926,941 | 528,539 | 57.40 | 2019-04-11 |
| 679 | 2019-04-11 | 8,920 | 8,920 | 0.00 | 1,826,926,941 | 503,980 | 56.50 | 2019-04-09 |
| 680 | 2019-04-08 | 0 | -13,500 | 0.00 | 1,826,926,941 | 0 | 56.20 | 2019-04-03 |
| 681 | 2019-04-04 | 13,500 | 3,000 | 0.00 | 1,826,276,941 | 754,650 | 55.90 | 2019-04-02 |
| 682 | 2019-04-03 | 10,500 | 500 | 0.00 | 1,826,276,941 | 568,575 | 54.15 | 2019-04-01 |
| 683 | 2019-04-02 | 10,000 | 1,960 | 0.00 | 1,826,276,941 | 527,500 | 52.75 | 2019-03-29 |
| 684 | 2019-03-27 | 8,040 | 8,040 | 0.00 | 1,826,276,941 | 401,598 | 49.95 | 2019-03-25 |
| 685 | 2019-03-19 | 0 | -9,000 | 0.00 | 1,826,171,941 | 0 | 50.75 | 2019-03-15 |
| 686 | 2019-03-18 | 9,000 | 9,000 | 0.00 | 1,826,171,941 | 454,500 | 50.50 | 2019-03-14 |
| 687 | 2019-03-13 | 0 | -276,895 | 0.00 | 1,826,171,941 | 0 | 50.75 | 2019-03-11 |
| 688 | 2019-03-12 | 276,895 | 254,380 | 0.02 | 1,826,171,941 | 14,260,093 | 51.50 | 2019-03-08 |
| 689 | 2019-03-07 | 22,515 | 15,895 | 0.00 | 1,826,171,941 | 1,186,541 | 52.70 | 2019-03-05 |
| 690 | 2019-03-06 | 6,620 | 6,000 | 0.00 | 1,826,171,941 | 347,550 | 52.50 | 2019-03-04 |
| 691 | 2019-03-05 | 620 | -55,439 | 0.00 | 1,826,171,941 | 32,767 | 52.85 | 2019-03-01 |
| 692 | 2019-03-04 | 56,059 | 56,059 | 0.00 | 1,826,171,941 | 2,940,295 | 52.45 | 2019-02-28 |
| 693 | 2019-02-26 | 0 | -34,000 | 0.00 | 1,826,171,941 | 0 | 47.60 | 2019-02-22 |
| 694 | 2019-02-25 | 34,000 | 34,000 | 0.00 | 1,826,171,941 | 1,657,500 | 48.75 | 2019-02-21 |
| 695 | 2019-02-11 | 0 | -14,500 | 0.00 | 1,826,171,941 | 0 | 45.85 | 2019-02-01 |
| 696 | 2019-02-08 | 14,500 | 14,500 | 0.00 | 1,826,171,941 | 659,025 | 45.45 | 2019-01-31 |
| 697 | 2019-01-10 | 0 | -168,025 | 0.00 | 1,827,021,941 | 0 | 42.45 | 2019-01-08 |
| 698 | 2019-01-09 | 168,025 | 25 | 0.01 | 1,827,021,941 | 7,057,050 | 42.00 | 2019-01-07 |
| 699 | 2019-01-04 | 168,000 | 168,000 | 0.01 | 1,828,521,941 | 6,904,800 | 41.10 | 2019-01-02 |
| 700 | 2019-01-02 | 0 | -11,000 | 0.00 | 1,828,521,941 | 0 | 40.05 | 2018-12-27 |
| 701 | 2018-12-28 | 11,000 | 11,000 | 0.00 | 1,828,521,941 | 448,800 | 40.80 | 2018-12-21 |
| 702 | 2018-12-20 | 0 | -500 | 0.00 | 1,828,521,941 | 0 | 41.00 | 2018-12-18 |
| 703 | 2018-12-19 | 500 | 500 | 0.00 | 1,828,521,941 | 20,775 | 41.55 | 2018-12-17 |
| 704 | 2018-12-11 | 0 | -5,500 | 0.00 | 1,828,521,941 | 0 | 44.80 | 2018-12-07 |
| 705 | 2018-12-10 | 5,500 | 5,500 | 0.00 | 1,828,521,941 | 245,025 | 44.55 | 2018-12-06 |
| 706 | 2018-12-05 | 0 | -273,500 | 0.00 | 1,828,521,941 | 0 | 45.05 | 2018-12-03 |
| 707 | 2018-12-04 | 273,500 | 269,000 | 0.01 | 1,828,521,941 | 11,514,350 | 42.10 | 2018-11-30 |
| 708 | 2018-11-28 | 4,500 | 4,500 | 0.00 | 1,829,021,941 | 186,750 | 41.50 | 2018-11-26 |
| 709 | 2018-11-15 | 0 | -74,813 | 0.00 | 1,829,946,941 | 0 | 40.00 | 2018-11-13 |
| 710 | 2018-11-13 | 74,813 | -10,000 | 0.00 | 1,829,946,941 | 3,067,333 | 41.00 | 2018-11-09 |
| 711 | 2018-11-12 | 84,813 | -3,000 | 0.00 | 1,829,946,941 | 3,549,424 | 41.85 | 2018-11-08 |
| 712 | 2018-11-09 | 87,813 | 3,000 | 0.00 | 1,829,946,941 | 3,740,834 | 42.60 | 2018-11-07 |
| 713 | 2018-11-08 | 84,813 | 74,813 | 0.00 | 1,829,946,941 | 3,477,333 | 41.00 | 2018-11-06 |
| 714 | 2018-11-07 | 10,000 | 10,000 | 0.00 | 1,831,546,941 | 415,000 | 41.50 | 2018-11-05 |
| 715 | 2018-10-31 | 0 | -293 | 0.00 | 1,831,546,941 | 0 | 36.40 | 2018-10-29 |
| 716 | 2018-10-30 | 293 | 293 | 0.00 | 1,831,546,941 | 11,134 | 38.00 | 2018-10-26 |
| 717 | 2018-10-12 | 0 | -300 | 0.00 | 1,831,796,941 | 0 | 46.30 | 2018-10-10 |
| 718 | 2018-10-11 | 300 | -251,700 | 0.00 | 1,831,796,941 | 13,980 | 46.60 | 2018-10-09 |
| 719 | 2018-10-10 | 252,000 | 252,000 | 0.01 | 1,831,796,941 | 11,755,800 | 46.65 | 2018-10-08 |
| 720 | 2018-10-05 | 0 | -13,000 | 0.00 | 1,831,796,941 | 0 | 49.50 | 2018-10-03 |
| 721 | 2018-10-04 | 13,000 | -5,000 | 0.00 | 1,831,796,941 | 642,200 | 49.40 | 2018-10-02 |
| 722 | 2018-10-02 | 18,000 | 18,000 | 0.00 | 1,831,796,941 | 893,700 | 49.65 | 2018-09-27 |
| 723 | 2018-08-27 | 0 | -104,500 | 0.00 | 1,831,996,941 | 0 | 47.40 | 2018-08-23 |
| 724 | 2018-08-21 | 104,500 | 104,500 | 0.01 | 1,831,996,941 | 4,822,675 | 46.15 | 2018-08-17 |
| 725 | 2018-08-16 | 0 | -82,740 | 0.00 | 1,831,996,941 | 0 | 39.65 | 2018-08-14 |
| 726 | 2018-08-15 | 82,740 | 7,740 | 0.00 | 1,831,996,941 | 3,466,806 | 41.90 | 2018-08-13 |
| 727 | 2018-08-14 | 75,000 | -7,500 | 0.00 | 1,831,996,941 | 3,165,000 | 42.20 | 2018-08-10 |
| 728 | 2018-08-10 | 82,500 | 82,500 | 0.00 | 1,831,996,941 | 3,526,875 | 42.75 | 2018-08-08 |
| 729 | 2018-08-01 | 0 | -37,000 | 0.00 | 1,831,996,941 | 0 | 44.00 | 2018-07-30 |
| 730 | 2018-07-31 | 37,000 | 37,000 | 0.00 | 1,831,996,941 | 1,609,500 | 43.50 | 2018-07-27 |
| 731 | 2018-07-13 | 0 | -25,500 | 0.00 | 1,832,496,941 | 0 | 43.60 | 2018-07-11 |
| 732 | 2018-07-12 | 25,500 | 25,500 | 0.00 | 1,832,496,941 | 1,116,900 | 43.80 | 2018-07-10 |
| 733 | 2018-05-30 | 0 | -500 | 0.00 | 1,834,046,941 | 0 | 48.90 | 2018-05-28 |
| 734 | 2018-05-28 | 500 | 500 | 0.00 | 1,834,046,941 | 24,275 | 48.55 | 2018-05-24 |
| 735 | 2018-04-26 | 0 | -14,500 | 0.00 | 1,834,321,941 | 0 | 43.10 | 2018-04-24 |
| 736 | 2018-04-25 | 14,500 | 14,500 | 0.00 | 1,834,321,941 | 621,325 | 42.85 | 2018-04-23 |
| 737 | 2018-04-03 | 0 | -589,500 | 0.00 | 1,834,771,941 | 0 | 44.90 | 2018-03-28 |
| 738 | 2018-03-27 | 589,500 | 485,644 | 0.03 | 1,835,071,941 | 25,702,200 | 43.60 | 2018-03-23 |
| 739 | 2018-03-26 | 103,856 | 103,856 | 0.01 | 1,835,071,941 | 4,777,376 | 46.00 | 2018-03-22 |
| 740 | 2018-03-01 | 0 | -616 | 0.00 | 1,835,071,941 | 0 | 49.50 | 2018-02-27 |
| 741 | 2018-02-28 | 616 | 616 | 0.00 | 1,835,021,941 | 30,061 | 48.80 | 2018-02-26 |
| 742 | 2018-02-21 | 0 | -2,000 | 0.00 | 1,835,021,941 | 0 | 47.90 | 2018-02-14 |
| 743 | 2018-02-20 | 2,000 | -14,500 | 0.00 | 1,835,021,941 | 94,600 | 47.30 | 2018-02-13 |
| 744 | 2018-02-14 | 16,500 | 16,500 | 0.00 | 1,835,021,941 | 767,250 | 46.50 | 2018-02-12 |
| 745 | 2018-02-12 | 0 | -69,500 | 0.00 | 1,835,021,941 | 0 | 47.30 | 2018-02-08 |
| 746 | 2018-02-09 | 69,500 | 66,000 | 0.00 | 1,835,021,941 | 3,203,950 | 46.10 | 2018-02-07 |
| 747 | 2018-02-08 | 3,500 | 3,500 | 0.00 | 1,835,021,941 | 161,700 | 46.20 | 2018-02-06 |
| 748 | 2018-02-06 | 0 | -13,000 | 0.00 | 1,835,021,941 | 0 | 49.80 | 2018-02-02 |
| 749 | 2018-02-05 | 13,000 | 9,500 | 0.00 | 1,835,021,941 | 663,000 | 51.00 | 2018-02-01 |
| 750 | 2018-02-02 | 3,500 | -4,000 | 0.00 | 1,835,021,941 | 182,350 | 52.10 | 2018-01-31 |
| 751 | 2018-02-01 | 7,500 | 7,500 | 0.00 | 1,835,021,941 | 383,250 | 51.10 | 2018-01-30 |
| 752 | 2018-01-31 | 0 | -5,500 | 0.00 | 1,835,021,941 | 0 | 51.50 | 2018-01-29 |
| 753 | 2018-01-30 | 5,500 | -23,500 | 0.00 | 1,835,021,941 | 275,825 | 50.15 | 2018-01-26 |
| 754 | 2018-01-29 | 29,000 | 29,000 | 0.00 | 1,835,021,941 | 1,428,250 | 49.25 | 2018-01-25 |
| 755 | 2018-01-19 | 0 | -13,000 | 0.00 | 1,835,021,941 | 0 | 50.00 | 2018-01-17 |
| 756 | 2018-01-15 | 13,000 | 13,000 | 0.00 | 1,835,021,941 | 660,400 | 50.80 | 2018-01-11 |
| 757 | 2018-01-04 | 0 | -19,500 | 0.00 | 1,835,021,941 | 0 | 52.35 | 2018-01-02 |
| 758 | 2018-01-03 | 19,500 | 19,500 | 0.00 | 1,835,021,941 | 993,525 | 50.95 | 2017-12-29 |
| 759 | 2017-12-14 | 0 | -24,000 | 0.00 | 1,835,021,941 | 0 | 47.00 | 2017-12-12 |
| 760 | 2017-12-13 | 24,000 | 10,500 | 0.00 | 1,835,021,941 | 1,138,800 | 47.45 | 2017-12-11 |
| 761 | 2017-12-11 | 13,500 | 13,500 | 0.00 | 1,835,021,941 | 598,725 | 44.35 | 2017-12-07 |
| 762 | 2017-12-05 | 0 | -4,000 | 0.00 | 1,834,771,941 | 0 | 45.60 | 2017-12-01 |
| 763 | 2017-12-04 | 4,000 | 4,000 | 0.00 | 1,834,771,941 | 180,600 | 45.15 | 2017-11-30 |
| 764 | 2017-11-24 | 0 | -17,000 | 0.00 | 1,834,596,941 | 0 | 46.95 | 2017-11-22 |
| 765 | 2017-11-23 | 17,000 | 17,000 | 0.00 | 1,834,596,941 | 822,800 | 48.40 | 2017-11-21 |
| 766 | 2017-10-30 | 0 | -46,500 | 0.00 | 1,834,231,941 | 0 | 43.95 | 2017-10-26 |
| 767 | 2017-10-27 | 46,500 | 46,500 | 0.00 | 1,834,231,941 | 2,059,950 | 44.30 | 2017-10-25 |
| 768 | 2017-10-03 | 0 | -17,500 | 0.00 | 1,834,191,941 | 0 | 41.55 | 2017-09-28 |
| 769 | 2017-09-29 | 17,500 | 17,500 | 0.00 | 1,834,191,941 | 721,875 | 41.25 | 2017-09-27 |
| 770 | 2017-08-16 | 0 | -19,000 | 0.00 | 1,833,741,941 | 0 | 34.60 | 2017-08-14 |
| 771 | 2017-08-15 | 19,000 | 19,000 | 0.00 | 1,833,741,941 | 638,400 | 33.60 | 2017-08-11 |
| 772 | 2017-08-04 | 0 | -3,500 | 0.00 | 1,833,741,941 | 0 | 34.10 | 2017-08-02 |
| 773 | 2017-08-03 | 3,500 | 3,500 | 0.00 | 1,833,691,941 | 122,150 | 34.90 | 2017-08-01 |
| 774 | 2017-07-31 | 0 | -9,000 | 0.00 | 1,833,691,941 | 0 | 35.35 | 2017-07-27 |
| 775 | 2017-07-27 | 9,000 | 9,000 | 0.00 | 1,833,541,941 | 329,400 | 36.60 | 2017-07-25 |
| 776 | 2017-07-25 | 0 | -1,000 | 0.00 | 1,833,541,941 | 0 | 36.05 | 2017-07-21 |
| 777 | 2017-07-24 | 1,000 | 1,000 | 0.00 | 1,833,541,941 | 36,800 | 36.80 | 2017-07-20 |
| 778 | 2017-07-21 | 0 | -8,000 | 0.00 | 1,833,541,941 | 0 | 37.25 | 2017-07-19 |
| 779 | 2017-07-20 | 8,000 | -30,000 | 0.00 | 1,833,541,941 | 298,000 | 37.25 | 2017-07-18 |
| 780 | 2017-07-19 | 38,000 | 38,000 | 0.00 | 1,833,541,941 | 1,423,100 | 37.45 | 2017-07-17 |
| 781 | 2017-07-07 | 0 | -131 | 0.00 | 1,833,416,941 | 0 | 35.65 | 2017-07-05 |
| 782 | 2017-07-06 | 131 | 131 | 0.00 | 1,833,416,941 | 4,729 | 36.10 | 2017-07-04 |
| 783 | 2017-07-05 | 0 | -172,500 | 0.00 | 1,833,416,941 | 0 | 36.25 | 2017-07-03 |
| 784 | 2017-06-30 | 172,500 | 172,500 | 0.01 | 1,833,391,941 | 6,184,125 | 35.85 | 2017-06-28 |
| 785 | 2017-06-13 | 0 | -15,500 | 0.00 | 1,833,191,941 | 0 | 36.30 | 2017-06-09 |
| 786 | 2017-06-08 | 15,500 | 15,500 | 0.00 | 1,833,141,941 | 561,100 | 36.20 | 2017-06-06 |
| 787 | 2017-05-25 | 0 | -2,500 | 0.00 | 1,833,141,941 | 0 | 35.00 | 2017-05-23 |
| 788 | 2017-05-24 | 2,500 | 2,500 | 0.00 | 1,833,141,941 | 87,750 | 35.10 | 2017-05-22 |
| 789 | 2017-05-23 | 0 | -116,500 | 0.00 | 1,833,141,941 | 0 | 34.55 | 2017-05-19 |
| 790 | 2017-05-22 | 116,500 | -33,500 | 0.01 | 1,832,991,941 | 4,054,200 | 34.80 | 2017-05-18 |
| 791 | 2017-05-19 | 150,000 | 150,000 | 0.01 | 1,832,991,941 | 5,355,000 | 35.70 | 2017-05-17 |
| 792 | 2017-05-04 | 0 | -46,500 | 0.00 | 1,832,891,941 | 0 | 33.40 | 2017-04-28 |
| 793 | 2017-05-02 | 46,500 | 46,500 | 0.00 | 1,832,891,941 | 1,553,100 | 33.40 | 2017-04-27 |
| 794 | 2017-04-28 | 0 | -57,000 | 0.00 | 1,832,891,941 | 0 | 33.15 | 2017-04-26 |
| 795 | 2017-04-27 | 57,000 | 42,000 | 0.00 | 1,832,891,941 | 1,866,750 | 32.75 | 2017-04-25 |
| 796 | 2017-04-26 | 15,000 | -43,557 | 0.00 | 1,832,891,941 | 487,500 | 32.50 | 2017-04-24 |
| 797 | 2017-04-25 | 58,557 | 58,557 | 0.00 | 1,832,891,941 | 1,885,535 | 32.20 | 2017-04-21 |
| 798 | 2017-04-20 | 0 | -1,500 | 0.00 | 1,832,791,941 | 0 | 32.05 | 2017-04-18 |
| 799 | 2017-04-19 | 1,500 | 1,500 | 0.00 | 1,832,791,941 | 48,675 | 32.45 | 2017-04-13 |
| 800 | 2017-04-18 | 0 | -2,500 | 0.00 | 1,832,791,941 | 0 | 32.70 | 2017-04-12 |
| 801 | 2017-04-13 | 2,500 | 2,500 | 0.00 | 1,832,791,941 | 81,250 | 32.50 | 2017-04-11 |
| 802 | 2017-04-07 | 0 | -57,970 | 0.00 | 1,832,791,941 | 0 | 32.10 | 2017-04-05 |
| 803 | 2017-04-05 | 57,970 | 57,970 | 0.00 | 1,832,581,941 | 1,823,157 | 31.45 | 2017-03-31 |
| 804 | 2017-03-14 | 0 | -47,000 | 0.00 | 1,832,581,941 | 0 | 29.10 | 2017-03-10 |
| 805 | 2017-03-13 | 47,000 | 19,000 | 0.00 | 1,832,581,941 | 1,384,150 | 29.45 | 2017-03-09 |
| 806 | 2017-03-10 | 28,000 | 20,500 | 0.00 | 1,832,581,941 | 817,600 | 29.20 | 2017-03-08 |
| 807 | 2017-03-08 | 7,500 | 7,500 | 0.00 | 1,832,551,941 | 221,250 | 29.50 | 2017-03-06 |
| 808 | 2017-03-06 | 0 | -52,500 | 0.00 | 1,832,551,941 | 0 | 29.10 | 2017-03-02 |
| 809 | 2017-03-02 | 52,500 | 52,500 | 0.00 | 1,832,551,941 | 1,459,500 | 27.80 | 2017-02-28 |
| 810 | 2017-03-01 | 0 | -127 | 0.00 | 1,832,551,941 | 0 | 28.10 | 2017-02-27 |
| 811 | 2017-02-28 | 127 | 127 | 0.00 | 1,832,551,941 | 3,607 | 28.40 | 2017-02-24 |
| 812 | 2017-02-22 | 0 | -10,000 | 0.00 | 1,832,551,941 | 0 | 28.10 | 2017-02-20 |
| 813 | 2017-02-21 | 10,000 | 10,000 | 0.00 | 1,832,551,941 | 275,500 | 27.55 | 2017-02-17 |
| 814 | 2017-02-14 | 0 | -46,500 | 0.00 | 1,832,501,941 | 0 | 27.30 | 2017-02-10 |
| 815 | 2017-02-13 | 46,500 | -818,000 | 0.00 | 1,832,501,941 | 1,292,700 | 27.80 | 2017-02-09 |
| 816 | 2017-02-10 | 864,500 | 864,500 | 0.05 | 1,832,501,941 | 23,816,975 | 27.55 | 2017-02-08 |
| 817 | 2017-02-02 | 0 | -5,000 | 0.00 | 1,832,396,941 | 0 | 27.05 | 2017-01-26 |
| 818 | 2017-02-01 | 5,000 | -20,000 | 0.00 | 1,832,396,941 | 133,750 | 26.75 | 2017-01-25 |
| 819 | 2017-01-25 | 25,000 | 25,000 | 0.00 | 1,832,396,941 | 696,250 | 27.85 | 2017-01-23 |
| 820 | 2017-01-24 | 0 | -18,500 | 0.00 | 1,832,396,941 | 0 | 27.90 | 2017-01-20 |
| 821 | 2017-01-19 | 18,500 | 18,500 | 0.00 | 1,832,396,941 | 491,175 | 26.55 | 2017-01-17 |
| 822 | 2017-01-11 | 0 | -2,000 | 0.00 | 1,832,396,941 | 0 | 27.75 | 2017-01-09 |
| 823 | 2017-01-09 | 2,000 | 2,000 | 0.00 | 1,833,896,941 | 57,000 | 28.50 | 2017-01-05 |
| 824 | 2016-12-30 | 0 | -32,500 | 0.00 | 1,833,896,941 | 0 | 27.65 | 2016-12-28 |
| 825 | 2016-12-29 | 32,500 | 29,000 | 0.00 | 1,833,896,941 | 906,750 | 27.90 | 2016-12-23 |
| 826 | 2016-12-28 | 3,500 | 3,500 | 0.00 | 1,833,796,941 | 99,225 | 28.35 | 2016-12-22 |
| 827 | 2016-12-22 | 0 | -44,000 | 0.00 | 1,833,796,941 | 0 | 28.30 | 2016-12-20 |
| 828 | 2016-12-21 | 44,000 | 44,000 | 0.00 | 1,834,296,941 | 1,238,600 | 28.15 | 2016-12-19 |
| 829 | 2016-12-09 | 0 | -33,000 | 0.00 | 1,834,296,941 | 0 | 29.55 | 2016-12-07 |
| 830 | 2016-12-08 | 33,000 | 33,000 | 0.00 | 1,834,296,941 | 975,150 | 29.55 | 2016-12-06 |
| 831 | 2016-12-06 | 0 | -76,500 | 0.00 | 1,834,296,941 | 0 | 30.55 | 2016-12-02 |
| 832 | 2016-12-05 | 76,500 | 74,000 | 0.00 | 1,834,296,941 | 2,340,900 | 30.60 | 2016-12-01 |
| 833 | 2016-12-02 | 2,500 | 2,500 | 0.00 | 1,834,296,941 | 75,625 | 30.25 | 2016-11-30 |
| 834 | 2016-11-18 | 0 | -500 | 0.00 | 1,835,296,941 | 0 | 28.75 | 2016-11-16 |
| 835 | 2016-11-17 | 500 | 500 | 0.00 | 1,835,296,941 | 13,950 | 27.90 | 2016-11-15 |
| 836 | 2016-11-02 | 0 | -614,500 | 0.00 | 1,835,296,941 | 0 | 29.20 | 2016-10-31 |
| 837 | 2016-11-01 | 614,500 | 614,500 | 0.03 | 1,835,296,941 | 17,759,050 | 28.90 | 2016-10-28 |
| 838 | 2016-10-24 | 0 | -608,500 | 0.00 | 1,835,296,941 | 0 | 30.80 | 2016-10-19 |
| 839 | 2016-10-20 | 608,500 | 593,500 | 0.03 | 1,835,296,941 | 18,376,700 | 30.20 | 2016-10-18 |
| 840 | 2016-10-19 | 15,000 | 15,000 | 0.00 | 1,835,296,941 | 449,250 | 29.95 | 2016-10-17 |
| 841 | 2016-10-14 | 0 | -425 | 0.00 | 1,835,281,941 | 0 | 30.55 | 2016-10-12 |
| 842 | 2016-10-13 | 425 | 425 | 0.00 | 1,835,281,941 | 12,856 | 30.25 | 2016-10-11 |
| 843 | 2016-09-23 | 0 | -94,000 | 0.00 | 1,835,281,941 | 0 | 29.45 | 2016-09-21 |
| 844 | 2016-09-22 | 94,000 | 94,000 | 0.01 | 1,835,281,941 | 2,768,300 | 29.45 | 2016-09-20 |
| 845 | 2016-09-14 | 0 | -70,500 | 0.00 | 1,835,281,941 | 0 | 29.85 | 2016-09-12 |
| 846 | 2016-09-09 | 70,500 | 70,500 | 0.00 | 1,835,281,941 | 2,143,200 | 30.40 | 2016-09-07 |
| 847 | 2016-09-02 | 0 | -3,500 | 0.00 | 1,835,281,941 | 0 | 31.45 | 2016-08-31 |
| 848 | 2016-09-01 | 3,500 | -1,870 | 0.00 | 1,835,281,941 | 109,025 | 31.15 | 2016-08-30 |
| 849 | 2016-08-31 | 5,370 | 3,500 | 0.00 | 1,835,281,941 | 167,544 | 31.20 | 2016-08-29 |
| 850 | 2016-08-30 | 1,870 | -132,130 | 0.00 | 1,834,391,941 | 57,877 | 30.95 | 2016-08-26 |
| 851 | 2016-08-29 | 134,000 | 134,000 | 0.01 | 1,834,391,941 | 4,113,800 | 30.70 | 2016-08-25 |
| 852 | 2016-08-23 | 0 | -50,000 | 0.00 | 1,834,391,941 | 0 | 30.50 | 2016-08-19 |
| 853 | 2016-08-22 | 50,000 | -61,500 | 0.00 | 1,834,391,941 | 1,565,000 | 31.30 | 2016-08-18 |
| 854 | 2016-08-19 | 111,500 | -97,000 | 0.01 | 1,834,391,941 | 3,802,150 | 34.10 | 2016-08-17 |
| 855 | 2016-08-17 | 208,500 | 111,500 | 0.01 | 1,834,206,941 | 6,932,625 | 33.25 | 2016-08-15 |
| 856 | 2016-08-16 | 97,000 | 97,000 | 0.01 | 1,834,206,941 | 3,268,900 | 33.70 | 2016-08-12 |
| 857 | 2016-08-01 | 0 | -2,000 | 0.00 | 1,834,206,941 | 0 | 33.25 | 2016-07-28 |
| 858 | 2016-07-29 | 2,000 | -69,500 | 0.00 | 1,834,206,941 | 67,000 | 33.50 | 2016-07-27 |
| 859 | 2016-07-28 | 71,500 | 71,500 | 0.00 | 1,834,206,941 | 2,409,550 | 33.70 | 2016-07-26 |
| 860 | 2016-07-19 | 0 | -4,200 | 0.00 | 1,834,206,941 | 0 | 32.95 | 2016-07-15 |
| 861 | 2016-07-18 | 4,200 | 4,200 | 0.00 | 1,834,206,941 | 141,750 | 33.75 | 2016-07-14 |
| 862 | 2016-07-06 | 0 | -5,000 | 0.00 | 1,834,081,941 | 0 | 32.65 | 2016-07-04 |
| 863 | 2016-07-05 | 5,000 | 5,000 | 0.00 | 1,834,081,941 | 161,250 | 32.25 | 2016-06-30 |
| 864 | 2016-07-04 | 0 | -104,500 | 0.00 | 1,834,081,941 | 0 | 31.60 | 2016-06-29 |
| 865 | 2016-06-30 | 104,500 | 104,500 | 0.01 | 1,834,081,941 | 3,192,475 | 30.55 | 2016-06-28 |
| 866 | 2016-06-22 | 0 | -9,500 | 0.00 | 1,834,081,941 | 0 | 30.40 | 2016-06-20 |
| 867 | 2016-06-21 | 9,500 | 9,500 | 0.00 | 1,834,081,941 | 295,450 | 31.10 | 2016-06-17 |
| 868 | 2016-06-03 | 0 | -3,500 | 0.00 | 1,834,081,941 | 0 | 31.40 | 2016-06-01 |
| 869 | 2016-06-02 | 3,500 | 3,500 | 0.00 | 1,834,081,941 | 109,375 | 31.25 | 2016-05-31 |
| 870 | 2016-05-23 | 0 | -132,500 | 0.00 | 1,834,081,941 | 0 | 30.40 | 2016-05-19 |
| 871 | 2016-05-20 | 132,500 | 132,500 | 0.01 | 1,834,081,941 | 4,167,125 | 31.45 | 2016-05-18 |
| 872 | 2016-03-18 | 0 | -4,000 | 0.00 | 1,833,756,941 | 0 | 29.55 | 2016-03-16 |
| 873 | 2016-03-17 | 4,000 | 4,000 | 0.00 | 1,833,756,941 | 121,600 | 30.40 | 2016-03-15 |
| 874 | 2016-02-22 | 0 | -407 | 0.00 | 1,833,756,941 | 0 | 28.30 | 2016-02-18 |
| 875 | 2016-02-19 | 407 | -2,000 | 0.00 | 1,833,756,941 | 11,315 | 27.80 | 2016-02-17 |
| 876 | 2016-02-18 | 2,407 | 2,000 | 0.00 | 1,833,736,941 | 65,591 | 27.25 | 2016-02-16 |
| 877 | 2016-02-16 | 407 | 407 | 0.00 | 1,833,736,941 | 11,416 | 28.05 | 2016-02-12 |
| 878 | 2016-02-01 | 0 | -1,000 | 0.00 | 1,833,736,941 | 0 | 29.95 | 2016-01-28 |
| 879 | 2016-01-29 | 1,000 | 1,000 | 0.00 | 1,833,736,941 | 30,200 | 30.20 | 2016-01-27 |
| 880 | 2016-01-07 | 0 | -27,000 | 0.00 | 1,833,736,941 | 0 | 31.50 | 2016-01-05 |
| 881 | 2016-01-06 | 27,000 | 27,000 | 0.00 | 1,833,736,941 | 837,000 | 31.00 | 2016-01-04 |
| 882 | 2016-01-05 | 0 | -11,317 | 0.00 | 1,833,736,941 | 0 | 31.70 | 2015-12-30 |
| 883 | 2016-01-04 | 11,317 | -4,500 | 0.00 | 1,833,736,941 | 352,525 | 31.15 | 2015-12-29 |
| 884 | 2015-12-30 | 15,817 | 1,817 | 0.00 | 1,833,736,941 | 488,745 | 30.90 | 2015-12-28 |
| 885 | 2015-12-29 | 14,000 | 14,000 | 0.00 | 1,833,736,941 | 434,000 | 31.00 | 2015-12-23 |
| 886 | 2015-12-28 | 0 | -14,000 | 0.00 | 1,833,736,941 | 0 | 31.05 | 2015-12-22 |
| 887 | 2015-12-23 | 14,000 | 14,000 | 0.00 | 1,833,736,941 | 427,700 | 30.55 | 2015-12-21 |
| 888 | 2015-12-02 | 0 | -20,500 | 0.00 | 1,833,236,941 | 0 | 31.45 | 2015-11-30 |
| 889 | 2015-12-01 | 20,500 | 20,500 | 0.00 | 1,833,236,941 | 643,700 | 31.40 | 2015-11-27 |
| 890 | 2015-11-27 | 0 | -6,000 | 0.00 | 1,833,236,941 | 0 | 31.00 | 2015-11-25 |
| 891 | 2015-11-25 | 6,000 | 6,000 | 0.00 | 1,833,236,941 | 191,100 | 31.85 | 2015-11-23 |
| 892 | 2015-11-06 | 0 | -275,500 | 0.00 | 1,832,066,941 | 0 | 29.35 | 2015-11-04 |
| 893 | 2015-11-05 | 275,500 | 275,500 | 0.02 | 1,832,066,941 | 8,127,250 | 29.50 | 2015-11-03 |
| 894 | 2015-10-19 | 0 | -12,000 | 0.00 | 1,832,066,941 | 0 | 27.10 | 2015-10-15 |
| 895 | 2015-10-16 | 12,000 | 12,000 | 0.00 | 1,832,066,941 | 336,600 | 28.05 | 2015-10-14 |
| 896 | 2015-10-14 | 0 | -10,000 | 0.00 | 1,832,066,941 | 0 | 28.55 | 2015-10-12 |
| 897 | 2015-10-13 | 10,000 | 10,000 | 0.00 | 1,832,066,941 | 281,000 | 28.10 | 2015-10-09 |
| 898 | 2015-09-29 | 0 | -5,500 | 0.00 | 1,832,066,941 | 0 | 29.70 | 2015-09-24 |
| 899 | 2015-09-25 | 5,500 | -5,500 | 0.00 | 1,832,066,941 | 155,650 | 28.30 | 2015-09-23 |
| 900 | 2015-09-22 | 11,000 | 11,000 | 0.00 | 1,832,066,941 | 322,300 | 29.30 | 2015-09-18 |
| 901 | 2015-06-16 | 0 | -32,000 | 0.00 | 1,832,056,941 | 0 | 25.60 | 2015-06-12 |
| 902 | 2015-06-15 | 32,000 | 32,000 | 0.00 | 1,832,056,941 | 825,600 | 25.80 | 2015-06-11 |
| 903 | 2015-05-29 | 0 | -51,632 | 0.00 | 1,832,056,941 | 0 | 27.10 | 2015-05-27 |
| 904 | 2015-05-28 | 51,632 | 51,632 | 0.00 | 1,832,056,941 | 1,445,696 | 28.00 | 2015-05-26 |
| 905 | 2015-05-22 | 0 | -12 | 0.00 | 1,832,056,941 | 0 | 27.75 | 2015-05-20 |
| 906 | 2015-05-21 | 12 | 12 | 0.00 | 1,832,056,941 | 326 | 27.15 | 2015-05-19 |
| 907 | 2015-05-05 | 0 | -9,000 | 0.00 | 1,831,456,941 | 0 | 27.55 | 2015-04-30 |
| 908 | 2015-05-04 | 9,000 | 9,000 | 0.00 | 1,831,456,941 | 244,350 | 27.15 | 2015-04-29 |
| 909 | 2015-03-27 | 0 | -465 | 0.00 | 1,831,356,941 | 0 | 27.00 | 2015-03-25 |
| 910 | 2015-03-26 | 465 | 465 | 0.00 | 1,831,356,941 | 12,369 | 26.60 | 2015-03-24 |
| 911 | 2015-02-04 | 0 | -154,000 | 0.00 | 1,831,346,941 | 0 | 24.95 | 2015-02-02 |
| 912 | 2015-02-03 | 154,000 | 154,000 | 0.01 | 1,831,346,941 | 3,911,600 | 25.40 | 2015-01-30 |
| 913 | 2015-01-08 | 0 | -32,000 | 0.00 | 1,831,346,941 | 0 | 24.90 | 2015-01-06 |
| 914 | 2015-01-07 | 32,000 | 32,000 | 0.00 | 1,831,346,941 | 803,200 | 25.10 | 2015-01-05 |
| 915 | 2014-12-30 | 0 | -19,000 | 0.00 | 1,831,346,941 | 0 | 25.45 | 2014-12-23 |
| 916 | 2014-12-29 | 19,000 | 19,000 | 0.00 | 1,830,946,941 | 489,250 | 25.75 | 2014-12-22 |
| 917 | 2014-12-01 | 0 | -5,500 | 0.00 | 1,831,083,941 | 0 | 24.45 | 2014-11-27 |
| 918 | 2014-11-28 | 5,500 | -590,000 | 0.00 | 1,831,083,941 | 133,375 | 24.25 | 2014-11-26 |
| 919 | 2014-11-27 | 595,500 | 595,500 | 0.03 | 1,831,083,941 | 14,619,525 | 24.55 | 2014-11-25 |
| 920 | 2014-09-03 | 0 | -8,500 | 0.00 | 1,831,048,941 | 0 | 23.90 | 2014-09-01 |
| 921 | 2014-09-02 | 8,500 | 8,500 | 0.00 | 1,831,048,941 | 201,025 | 23.65 | 2014-08-29 |
| 922 | 2014-08-29 | 0 | -150,500 | 0.00 | 1,831,048,941 | 0 | 24.05 | 2014-08-27 |
| 923 | 2014-08-28 | 150,500 | 150,500 | 0.01 | 1,831,048,941 | 3,619,525 | 24.05 | 2014-08-26 |
| 924 | 2014-08-20 | 0 | -248,500 | 0.00 | 1,831,048,941 | 0 | 23.80 | 2014-08-18 |
| 925 | 2014-08-19 | 248,500 | 248,500 | 0.01 | 1,831,048,941 | 5,839,750 | 23.50 | 2014-08-15 |
| 926 | 2014-07-18 | 0 | -498 | 0.00 | 1,831,048,941 | 0 | 24.45 | 2014-07-16 |
| 927 | 2014-07-17 | 498 | 498 | 0.00 | 1,831,048,941 | 12,101 | 24.30 | 2014-07-15 |
| 928 | 2014-07-15 | 0 | -7,000 | 0.00 | 1,831,048,941 | 0 | 24.35 | 2014-07-11 |
| 929 | 2014-07-11 | 7,000 | 7,000 | 0.00 | 1,831,048,941 | 166,250 | 23.75 | 2014-07-09 |
| 930 | 2014-07-08 | 0 | -67,500 | 0.00 | 1,831,048,941 | 0 | 24.80 | 2014-07-04 |
| 931 | 2014-07-07 | 67,500 | 67,500 | 0.00 | 1,830,973,941 | 1,643,625 | 24.35 | 2014-07-03 |
| 932 | 2014-06-16 | 0 | -40,000 | 0.00 | 1,830,973,941 | 0 | 24.30 | 2014-06-12 |
| 933 | 2014-06-13 | 40,000 | 40,000 | 0.00 | 1,830,973,941 | 982,000 | 24.55 | 2014-06-11 |
| 934 | 2014-06-06 | 0 | -2,500 | 0.00 | 1,830,973,941 | 0 | 24.40 | 2014-06-04 |
| 935 | 2014-06-05 | 2,500 | 2,500 | 0.00 | 1,830,973,941 | 61,125 | 24.45 | 2014-06-03 |
| 936 | 2014-03-11 | 0 | -32,000 | 0.00 | 1,829,923,941 | 0 | 20.85 | 2014-03-07 |
| 937 | 2014-03-05 | 32,000 | -36,500 | 0.00 | 1,829,923,941 | 649,600 | 20.30 | 2014-03-03 |
| 938 | 2014-03-04 | 68,500 | 68,500 | 0.00 | 1,829,923,941 | 1,411,100 | 20.60 | 2014-02-28 |
| 939 | 2014-01-16 | 0 | -11,000 | 0.00 | 1,829,883,941 | 0 | 21.60 | 2014-01-14 |
| 940 | 2014-01-15 | 11,000 | 11,000 | 0.00 | 1,829,883,941 | 242,000 | 22.00 | 2014-01-13 |
| 941 | 2013-12-02 | 0 | -75,000 | 0.00 | 1,830,046,941 | 0 | 20.90 | 2013-11-28 |
| 942 | 2013-11-28 | 75,000 | 75,000 | 0.00 | 1,830,046,941 | 1,489,500 | 19.86 | 2013-11-26 |
| 943 | 2013-11-27 | 0 | -8,500 | 0.00 | 1,830,046,941 | 0 | 20.15 | 2013-11-25 |
| 944 | 2013-11-26 | 8,500 | -2,500 | 0.00 | 1,830,046,941 | 170,000 | 20.00 | 2013-11-22 |
| 945 | 2013-11-25 | 11,000 | 11,000 | 0.00 | 1,830,046,941 | 222,200 | 20.20 | 2013-11-21 |
| 946 | 2013-08-28 | 0 | -15,000 | 0.00 | 1,831,366,941 | 0 | 18.08 | 2013-08-26 |
| 947 | 2013-08-26 | 15,000 | 15,000 | 0.00 | 1,831,366,941 | 266,400 | 17.76 | 2013-08-22 |
| 948 | 2013-07-03 | 0 | -4,000 | 0.00 | 1,831,591,941 | 0 | 18.56 | 2013-06-28 |
| 949 | 2013-07-02 | 4,000 | 2,000 | 0.00 | 1,831,591,941 | 72,000 | 18.00 | 2013-06-27 |
| 950 | 2013-06-28 | 2,000 | 2,000 | 0.00 | 1,831,591,941 | 35,840 | 17.92 | 2013-06-26 |
| 951 | 2013-06-26 | 0 | -75,000 | 0.00 | 1,831,591,941 | 0 | 17.16 | 2013-06-24 |
| 952 | 2013-06-25 | 75,000 | 75,000 | 0.00 | 1,831,591,941 | 1,366,500 | 18.22 | 2013-06-21 |
| 953 | 2013-01-10 | 0 | -169,500 | 0.00 | 1,827,880,941 | 0 | 15.06 | 2013-01-08 |
| 954 | 2013-01-09 | 169,500 | 18,000 | 0.01 | 1,827,880,941 | 2,552,670 | 15.06 | 2013-01-07 |
| 955 | 2013-01-08 | 151,500 | 151,500 | 0.01 | 1,827,880,941 | 2,230,080 | 14.72 | 2013-01-04 |
| 956 | 2012-10-26 | 0 | -5,000 | 0.00 | 1,825,181,941 | 0 | 14.04 | 2012-10-24 |
| 957 | 2012-10-24 | 5,000 | 5,000 | 0.00 | 1,824,861,941 | 71,300 | 14.26 | 2012-10-19 |
| 958 | 2012-06-29 | 0 | -112,500 | 0.00 | 1,822,186,941 | 0 | 9.540 | 2012-06-27 |
| 959 | 2012-06-27 | 112,500 | 112,500 | 0.01 | 1,822,186,941 | 1,023,750 | 9.100 | 2012-06-25 |
| 960 | 2012-06-25 | 0 | -112,500 | 0.00 | 1,822,186,941 | 0 | 9.080 | 2012-06-21 |
| 961 | 2012-06-22 | 112,500 | 112,500 | 0.01 | 1,822,386,941 | 1,030,500 | 9.160 | 2012-06-20 |
| 962 | 2009-08-17 | 0 | -845,000 | 0.00 | 1,591,252,152 | 0 | 6.900 | 2009-08-13 |
| 963 | 2009-08-14 | 845,000 | 845,000 | 0.05 | 1,591,252,152 | 5,450,250 | 6.450 | 2009-08-12 |
| 964 | 2009-05-07 | 0 | -21,000 | 0.00 | 1,501,252,152 | 0 | 4.910 | 2009-05-05 |
| 965 | 2009-05-06 | 21,000 | 21,000 | 0.00 | 1,501,252,152 | 106,680 | 5.080 | 2009-05-04 |
| 966 | 2008-01-17 | 0 | -75,000 | 0.00 | 1,501,252,152 | 0 | 7.580 | 2008-01-15 |
| 967 | 2008-01-16 | 75,000 | 75,000 | 0.00 | 1,501,252,152 | 560,250 | 7.470 | 2008-01-14 |
| 968 | 2008-01-15 | 0 | -205,000 | 0.00 | 1,501,252,152 | 0 | 7.470 | 2008-01-11 |
| 969 | 2008-01-14 | 205,000 | 85,000 | 0.01 | 1,501,252,152 | 1,535,450 | 7.490 | 2008-01-10 |
| 970 | 2008-01-08 | 120,000 | 120,000 | 0.01 | 1,501,252,152 | 931,200 | 7.760 | 2008-01-04 |
| 971 | 2007-12-18 | 0 | -50,000 | 0.00 | 1,502,970,652 | 0 | 7.400 | 2007-12-14 |
| 972 | 2007-12-17 | 50,000 | 50,000 | 0.00 | 1,502,970,652 | 383,500 | 7.670 | 2007-12-13 |
| 973 | 2007-12-14 | 0 | -165,000 | 0.00 | 1,502,970,652 | 0 | 7.770 | 2007-12-12 |
| 974 | 2007-12-13 | 165,000 | -235,000 | 0.01 | 1,502,970,652 | 1,318,350 | 7.990 | 2007-12-11 |
| 975 | 2007-12-12 | 400,000 | 400,000 | 0.03 | 1,502,970,652 | 3,060,000 | 7.650 | 2007-12-10 |
| 976 | 2007-11-28 | 0 | -229,500 | 0.00 | 1,502,970,652 | 0 | 7.080 | 2007-11-26 |
| 977 | 2007-11-27 | 229,500 | 31,500 | 0.02 | 1,502,970,652 | 1,645,515 | 7.170 | 2007-11-23 |
| 978 | 2007-11-26 | 198,000 | 198,000 | 0.01 | 1,502,970,652 | 1,485,000 | 7.500 | 2007-11-22 |
| 979 | 2007-11-23 | 0 | -209,000 | 0.00 | 1,502,970,652 | 0 | 7.500 | 2007-11-21 |
| 980 | 2007-11-20 | 209,000 | 49,598 | 0.01 | 1,502,970,652 | 1,621,840 | 7.760 | 2007-11-16 |
| 981 | 2007-11-19 | 159,402 | 159,402 | 0.01 | 1,502,970,652 | 1,275,216 | 8.000 | 2007-11-15 |
| 982 | 2007-09-14 | 0 | -62,500 | 0.00 | 1,505,610,652 | 0 | 8.550 | 2007-09-12 |
| 983 | 2007-09-13 | 62,500 | 62,500 | 0.00 | 1,505,610,652 | 543,750 | 8.700 | 2007-09-11 |
| 984 | 2007-06-27 | 0 | -2,500 | 0.00 | 1,505,050,652 | 0 | 10.48 | 2007-06-25 |
| 985 | 2007-06-26 | 2,500 | 0.00 | 1,505,050,652 | 26,250 | 10.50 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy