TECHTRONIC INDUSTRIES COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00669 | 1990-12-17 |
TAI NING STOCK COMPANY LIMITED 大寧證券有限公司
CCASSID: B01646
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 90.75 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 90.95 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 89.90 | 2025-11-07 | |||||
| 4 | 2025-05-26 | 0 | -72,000 | 0.00 | 1,831,594,941 | 0 | 90.00 | 2025-05-22 |
| 5 | 2024-12-20 | 72,000 | -3,000 | 0.00 | 1,832,264,941 | 7,552,800 | 104.9 | 2024-12-18 |
| 6 | 2024-10-09 | 75,000 | 500 | 0.00 | 1,832,514,941 | 8,895,000 | 118.6 | 2024-10-07 |
| 7 | 2024-10-07 | 74,500 | 500 | 0.00 | 1,832,514,941 | 8,969,800 | 120.4 | 2024-10-03 |
| 8 | 2024-07-16 | 74,000 | -1,500 | 0.00 | 1,832,504,941 | 7,048,500 | 95.25 | 2024-07-12 |
| 9 | 2024-07-03 | 75,500 | 1,500 | 0.00 | 1,832,607,941 | 6,734,600 | 89.20 | 2024-06-28 |
| 10 | 2024-07-02 | 74,000 | -1,500 | 0.00 | 1,833,107,941 | 6,878,300 | 92.95 | 2024-06-27 |
| 11 | 2024-06-18 | 75,500 | 1,500 | 0.00 | 1,833,607,941 | 7,217,800 | 95.60 | 2024-06-14 |
| 12 | 2024-06-17 | 74,000 | -1,500 | 0.00 | 1,833,607,941 | 7,277,900 | 98.35 | 2024-06-13 |
| 13 | 2024-05-23 | 75,500 | 1,500 | 0.00 | 1,834,607,941 | 7,746,300 | 102.6 | 2024-05-21 |
| 14 | 2024-05-21 | 74,000 | -500 | 0.00 | 1,834,607,941 | 7,925,400 | 107.1 | 2024-05-17 |
| 15 | 2024-05-20 | 74,500 | 500 | 0.00 | 1,834,607,941 | 7,904,450 | 106.1 | 2024-05-16 |
| 16 | 2024-05-13 | 74,000 | -500 | 0.00 | 1,834,607,941 | 8,251,000 | 111.5 | 2024-05-09 |
| 17 | 2024-05-10 | 74,500 | 500 | 0.00 | 1,834,607,941 | 8,068,350 | 108.3 | 2024-05-08 |
| 18 | 2024-05-08 | 74,000 | -1,500 | 0.00 | 1,834,607,941 | 8,103,000 | 109.5 | 2024-05-06 |
| 19 | 2024-05-07 | 75,500 | 1,500 | 0.00 | 1,834,607,941 | 7,980,350 | 105.7 | 2024-05-03 |
| 20 | 2024-05-03 | 74,000 | -1,000 | 0.00 | 1,834,607,941 | 8,095,600 | 109.4 | 2024-04-30 |
| 21 | 2024-05-02 | 75,000 | 500 | 0.00 | 1,834,587,941 | 7,905,000 | 105.4 | 2024-04-29 |
| 22 | 2024-04-18 | 74,500 | 500 | 0.00 | 1,834,587,941 | 7,762,900 | 104.2 | 2024-04-16 |
| 23 | 2024-04-11 | 74,000 | -1,000 | 0.00 | 1,834,587,941 | 8,058,600 | 108.9 | 2024-04-09 |
| 24 | 2024-04-03 | 75,000 | 1,000 | 0.00 | 1,834,587,941 | 7,957,500 | 106.1 | 2024-03-28 |
| 25 | 2024-03-25 | 74,000 | -500 | 0.00 | 1,834,587,941 | 7,733,000 | 104.5 | 2024-03-21 |
| 26 | 2024-03-21 | 74,500 | 500 | 0.00 | 1,834,587,941 | 7,606,450 | 102.1 | 2024-03-19 |
| 27 | 2024-03-13 | 74,000 | -500 | 0.00 | 1,833,837,941 | 7,366,700 | 99.55 | 2024-03-11 |
| 28 | 2024-03-12 | 74,500 | 500 | 0.00 | 1,833,837,941 | 7,032,800 | 94.40 | 2024-03-08 |
| 29 | 2024-03-06 | 74,000 | -500 | 0.00 | 1,833,837,941 | 6,693,300 | 90.45 | 2024-03-04 |
| 30 | 2024-03-05 | 74,500 | 500 | 0.00 | 1,833,837,941 | 6,149,975 | 82.55 | 2024-03-01 |
| 31 | 2024-02-22 | 74,000 | -500 | 0.00 | 1,833,837,941 | 6,149,400 | 83.10 | 2024-02-20 |
| 32 | 2024-02-21 | 74,500 | 500 | 0.00 | 1,833,837,941 | 6,135,075 | 82.35 | 2024-02-19 |
| 33 | 2024-02-16 | 74,000 | -500 | 0.00 | 1,833,837,941 | 6,260,400 | 84.60 | 2024-02-14 |
| 34 | 2024-02-15 | 74,500 | 500 | 0.00 | 1,833,837,941 | 6,276,625 | 84.25 | 2024-02-08 |
| 35 | 2024-02-05 | 74,000 | -500 | 0.00 | 1,833,817,941 | 6,293,700 | 85.05 | 2024-02-01 |
| 36 | 2024-02-01 | 74,500 | 500 | 0.00 | 1,833,817,941 | 6,351,125 | 85.25 | 2024-01-30 |
| 37 | 2024-01-25 | 74,000 | -500 | 0.00 | 1,833,817,941 | 6,534,200 | 88.30 | 2024-01-23 |
| 38 | 2024-01-16 | 74,500 | 500 | 0.00 | 1,833,817,941 | 6,429,350 | 86.30 | 2024-01-12 |
| 39 | 2024-01-12 | 74,000 | -500 | 0.00 | 1,834,317,941 | 6,504,600 | 87.90 | 2024-01-10 |
| 40 | 2024-01-08 | 74,500 | 1,000 | 0.00 | 1,834,317,941 | 6,529,925 | 87.65 | 2024-01-04 |
| 41 | 2024-01-03 | 73,500 | 500 | 0.00 | 1,834,317,941 | 6,839,175 | 93.05 | 2023-12-29 |
| 42 | 2023-12-27 | 73,000 | 1,000 | 0.00 | 1,834,317,941 | 6,664,900 | 91.30 | 2023-12-21 |
| 43 | 2023-12-18 | 72,000 | -2,000 | 0.00 | 1,834,317,941 | 6,274,800 | 87.15 | 2023-12-14 |
| 44 | 2023-12-14 | 74,000 | -500 | 0.00 | 1,834,317,941 | 5,949,600 | 80.40 | 2023-12-12 |
| 45 | 2023-12-07 | 74,500 | 500 | 0.00 | 1,834,317,941 | 5,766,300 | 77.40 | 2023-12-05 |
| 46 | 2023-12-05 | 74,000 | 1,000 | 0.00 | 1,834,317,941 | 5,816,400 | 78.60 | 2023-12-01 |
| 47 | 2023-11-30 | 73,000 | -500 | 0.00 | 1,834,317,941 | 5,898,400 | 80.80 | 2023-11-28 |
| 48 | 2023-11-27 | 73,500 | 1,000 | 0.00 | 1,834,317,941 | 5,777,100 | 78.60 | 2023-11-23 |
| 49 | 2023-11-24 | 72,500 | 500 | 0.00 | 1,834,317,941 | 5,890,625 | 81.25 | 2023-11-22 |
| 50 | 2023-11-23 | 72,000 | -500 | 0.00 | 1,834,317,941 | 5,886,000 | 81.75 | 2023-11-21 |
| 51 | 2023-11-21 | 72,500 | 500 | 0.00 | 1,834,317,941 | 5,883,375 | 81.15 | 2023-11-17 |
| 52 | 2023-11-17 | 72,000 | -1,500 | 0.00 | 1,834,317,941 | 5,886,000 | 81.75 | 2023-11-15 |
| 53 | 2023-10-17 | 73,500 | 500 | 0.00 | 1,834,817,941 | 5,424,300 | 73.80 | 2023-10-13 |
| 54 | 2023-10-16 | 73,000 | -500 | 0.00 | 1,834,817,941 | 5,599,100 | 76.70 | 2023-10-12 |
| 55 | 2023-10-09 | 73,500 | 500 | 0.00 | 1,834,817,941 | 5,325,075 | 72.45 | 2023-10-05 |
| 56 | 2023-10-04 | 73,000 | -500 | 0.00 | 1,834,817,941 | 5,548,000 | 76.00 | 2023-09-29 |
| 57 | 2023-10-03 | 73,500 | 500 | 0.00 | 1,834,817,941 | 5,486,775 | 74.65 | 2023-09-28 |
| 58 | 2023-09-28 | 73,000 | 1,000 | 0.00 | 1,834,817,941 | 5,664,800 | 77.60 | 2023-09-26 |
| 59 | 2023-09-21 | 72,000 | -4,000 | 0.00 | 1,834,817,941 | 5,688,000 | 79.00 | 2023-09-19 |
| 60 | 2023-09-06 | 76,000 | -500 | 0.00 | 1,834,817,941 | 6,053,400 | 79.65 | 2023-09-04 |
| 61 | 2023-08-30 | 76,500 | 1,500 | 0.00 | 1,834,817,941 | 5,944,050 | 77.70 | 2023-08-28 |
| 62 | 2023-08-28 | 75,000 | 2,500 | 0.00 | 1,834,817,941 | 5,790,000 | 77.20 | 2023-08-24 |
| 63 | 2023-08-25 | 72,500 | 500 | 0.00 | 1,834,817,941 | 5,734,750 | 79.10 | 2023-08-23 |
| 64 | 2023-08-24 | 72,000 | -2,500 | 0.00 | 1,834,817,941 | 5,835,600 | 81.05 | 2023-08-22 |
| 65 | 2023-08-21 | 74,500 | 1,500 | 0.00 | 1,834,817,941 | 6,000,975 | 80.55 | 2023-08-17 |
| 66 | 2023-08-14 | 73,000 | 1,000 | 0.00 | 1,834,817,941 | 5,763,350 | 78.95 | 2023-08-10 |
| 67 | 2023-08-04 | 72,000 | -2,000 | 0.00 | 1,834,817,941 | 6,699,600 | 93.05 | 2023-08-02 |
| 68 | 2023-07-11 | 74,000 | 500 | 0.00 | 1,834,817,941 | 6,019,900 | 81.35 | 2023-07-07 |
| 69 | 2023-06-27 | 73,500 | 500 | 0.00 | 1,834,817,941 | 5,964,525 | 81.15 | 2023-06-23 |
| 70 | 2023-06-19 | 73,000 | -2,000 | 0.00 | 1,834,817,941 | 6,113,750 | 83.75 | 2023-06-15 |
| 71 | 2023-05-23 | 75,000 | 2,000 | 0.00 | 1,834,797,941 | 5,906,250 | 78.75 | 2023-05-19 |
| 72 | 2023-04-25 | 73,000 | 1,000 | 0.00 | 1,834,797,941 | 6,048,050 | 82.85 | 2023-04-21 |
| 73 | 2023-03-13 | 72,000 | -10,000 | 0.00 | 1,834,797,941 | 6,076,800 | 84.40 | 2023-03-09 |
| 74 | 2023-03-08 | 82,000 | 10,000 | 0.00 | 1,834,797,941 | 6,875,700 | 83.85 | 2023-03-06 |
| 75 | 2023-03-02 | 72,000 | -2,000 | 0.00 | 1,834,697,941 | 5,619,600 | 78.05 | 2023-02-28 |
| 76 | 2023-02-28 | 74,000 | 2,000 | 0.00 | 1,834,697,941 | 5,790,500 | 78.25 | 2023-02-24 |
| 77 | 2023-02-23 | 72,000 | 1,000 | 0.00 | 1,834,697,941 | 7,156,800 | 99.40 | 2023-02-21 |
| 78 | 2023-02-09 | 71,000 | 3,000 | 0.00 | 1,834,697,941 | 7,355,600 | 103.6 | 2023-02-07 |
| 79 | 2023-02-08 | 68,000 | 2,000 | 0.00 | 1,834,697,941 | 7,153,600 | 105.2 | 2023-02-06 |
| 80 | 2023-02-07 | 66,000 | -2,000 | 0.00 | 1,834,697,941 | 7,220,400 | 109.4 | 2023-02-03 |
| 81 | 2023-02-03 | 68,000 | -5,000 | 0.00 | 1,834,697,941 | 7,221,600 | 106.2 | 2023-02-01 |
| 82 | 2023-01-31 | 73,000 | -1,000 | 0.00 | 1,834,697,941 | 7,241,600 | 99.20 | 2023-01-27 |
| 83 | 2023-01-27 | 74,000 | 1,000 | 0.00 | 1,834,697,941 | 7,122,500 | 96.25 | 2023-01-20 |
| 84 | 2023-01-26 | 73,000 | 2,000 | 0.00 | 1,834,697,941 | 7,205,100 | 98.70 | 2023-01-19 |
| 85 | 2023-01-20 | 71,000 | -3,000 | 0.00 | 1,834,697,941 | 7,405,300 | 104.3 | 2023-01-18 |
| 86 | 2023-01-19 | 74,000 | 3,000 | 0.00 | 1,834,697,941 | 7,351,900 | 99.35 | 2023-01-17 |
| 87 | 2023-01-18 | 71,000 | -2,000 | 0.00 | 1,834,697,941 | 7,355,600 | 103.6 | 2023-01-16 |
| 88 | 2023-01-13 | 73,000 | -1,000 | 0.00 | 1,834,697,941 | 7,011,650 | 96.05 | 2023-01-11 |
| 89 | 2023-01-10 | 74,000 | 1,000 | 0.00 | 1,834,697,941 | 6,549,000 | 88.50 | 2023-01-06 |
| 90 | 2022-12-09 | 73,000 | 2,000 | 0.00 | 1,834,677,941 | 6,880,250 | 94.25 | 2022-12-07 |
| 91 | 2022-12-07 | 71,000 | -2,000 | 0.00 | 1,834,677,941 | 7,100,000 | 100.0 | 2022-12-05 |
| 92 | 2022-11-15 | 73,000 | -500 | 0.00 | 1,834,677,941 | 6,635,700 | 90.90 | 2022-11-11 |
| 93 | 2022-10-26 | 73,500 | -1,000 | 0.00 | 1,834,677,941 | 5,589,675 | 76.05 | 2022-10-24 |
| 94 | 2022-10-03 | 74,500 | -10,000 | 0.00 | 1,834,677,941 | 5,643,375 | 75.75 | 2022-09-29 |
| 95 | 2022-09-29 | 84,500 | 10,000 | 0.00 | 1,834,677,941 | 6,831,825 | 80.85 | 2022-09-27 |
| 96 | 2022-09-26 | 74,500 | -500 | 0.00 | 1,834,677,941 | 6,436,800 | 86.40 | 2022-09-22 |
| 97 | 2022-09-16 | 75,000 | 1,500 | 0.00 | 1,834,677,941 | 6,682,500 | 89.10 | 2022-09-14 |
| 98 | 2022-09-14 | 73,500 | -500 | 0.00 | 1,834,677,941 | 7,089,075 | 96.45 | 2022-09-09 |
| 99 | 2022-08-31 | 74,000 | 1,500 | 0.00 | 1,834,677,941 | 6,904,200 | 93.30 | 2022-08-29 |
| 100 | 2022-08-24 | 72,500 | 1,000 | 0.00 | 1,834,677,941 | 7,308,000 | 100.8 | 2022-08-22 |
| 101 | 2022-08-22 | 71,500 | 5,500 | 0.00 | 1,834,677,941 | 7,335,900 | 102.6 | 2022-08-18 |
| 102 | 2022-08-19 | 66,000 | -4,000 | 0.00 | 1,834,677,941 | 6,956,400 | 105.4 | 2022-08-17 |
| 103 | 2022-08-11 | 70,000 | 1,000 | 0.00 | 1,834,677,941 | 6,286,000 | 89.80 | 2022-08-09 |
| 104 | 2022-08-09 | 69,000 | -6,500 | 0.00 | 1,834,677,941 | 6,486,000 | 94.00 | 2022-08-05 |
| 105 | 2022-07-28 | 75,500 | 6,500 | 0.00 | 1,834,677,941 | 6,742,150 | 89.30 | 2022-07-26 |
| 106 | 2022-07-25 | 69,000 | -1,000 | 0.00 | 1,834,677,941 | 6,423,900 | 93.10 | 2022-07-21 |
| 107 | 2022-06-17 | 70,000 | 1,000 | 0.00 | 1,834,527,941 | 6,230,000 | 89.00 | 2022-06-15 |
| 108 | 2022-06-07 | 69,000 | 2,000 | 0.00 | 1,834,527,941 | 6,872,400 | 99.60 | 2022-06-02 |
| 109 | 2022-05-31 | 67,000 | -2,000 | 0.00 | 1,834,527,941 | 6,706,700 | 100.1 | 2022-05-27 |
| 110 | 2022-05-26 | 69,000 | 2,000 | 0.00 | 1,834,527,941 | 6,513,600 | 94.40 | 2022-05-24 |
| 111 | 2022-05-06 | 67,000 | 500 | 0.00 | 1,834,527,941 | 7,008,200 | 104.6 | 2022-05-04 |
| 112 | 2022-04-08 | 66,500 | 1,000 | 0.00 | 1,834,484,441 | 7,707,350 | 115.9 | 2022-04-06 |
| 113 | 2022-02-09 | 65,500 | 500 | 0.00 | 1,834,484,441 | 9,025,900 | 137.8 | 2022-02-07 |
| 114 | 2022-01-27 | 65,000 | -500 | 0.00 | 1,834,484,441 | 8,768,500 | 134.9 | 2022-01-25 |
| 115 | 2022-01-14 | 65,500 | 500 | 0.00 | 1,834,484,441 | 9,314,100 | 142.2 | 2022-01-12 |
| 116 | 2021-12-14 | 65,000 | 5,000 | 0.00 | 1,834,484,441 | 10,842,000 | 166.8 | 2021-12-10 |
| 117 | 2021-12-13 | 60,000 | -5,000 | 0.00 | 1,834,484,441 | 10,230,000 | 170.5 | 2021-12-09 |
| 118 | 2021-11-26 | 65,000 | 7,000 | 0.00 | 1,834,484,441 | 10,718,500 | 164.9 | 2021-11-24 |
| 119 | 2021-11-18 | 58,000 | 5,000 | 0.00 | 1,834,484,441 | 9,558,400 | 164.8 | 2021-11-16 |
| 120 | 2021-11-17 | 53,000 | -5,000 | 0.00 | 1,834,484,441 | 8,962,300 | 169.1 | 2021-11-15 |
| 121 | 2021-11-10 | 58,000 | 1,000 | 0.00 | 1,834,484,441 | 9,135,000 | 157.5 | 2021-11-08 |
| 122 | 2021-11-05 | 57,000 | 1,000 | 0.00 | 1,833,987,441 | 9,057,300 | 158.9 | 2021-11-03 |
| 123 | 2021-10-25 | 56,000 | 2,000 | 0.00 | 1,833,987,441 | 8,652,000 | 154.5 | 2021-10-21 |
| 124 | 2021-10-11 | 54,000 | 1,000 | 0.00 | 1,833,967,441 | 8,191,800 | 151.7 | 2021-10-07 |
| 125 | 2021-10-08 | 53,000 | 1,000 | 0.00 | 1,833,967,441 | 8,209,700 | 154.9 | 2021-10-06 |
| 126 | 2021-10-06 | 52,000 | 1,000 | 0.00 | 1,833,967,441 | 8,075,600 | 155.3 | 2021-10-04 |
| 127 | 2021-09-24 | 51,000 | 1,000 | 0.00 | 1,833,967,441 | 8,073,300 | 158.3 | 2021-09-21 |
| 128 | 2021-09-17 | 50,000 | 1,500 | 0.00 | 1,833,967,441 | 8,165,000 | 163.3 | 2021-09-15 |
| 129 | 2021-09-16 | 48,500 | 1,500 | 0.00 | 1,833,967,441 | 8,089,800 | 166.8 | 2021-09-14 |
| 130 | 2021-09-10 | 47,000 | 5,000 | 0.00 | 1,833,967,441 | 7,745,600 | 164.8 | 2021-09-08 |
| 131 | 2021-09-03 | 42,000 | 5,000 | 0.00 | 1,833,967,441 | 7,140,000 | 170.0 | 2021-09-01 |
| 132 | 2021-08-24 | 37,000 | 5,000 | 0.00 | 1,833,967,441 | 5,971,800 | 161.4 | 2021-08-20 |
| 133 | 2021-08-20 | 32,000 | 30,000 | 0.00 | 1,833,967,441 | 5,238,400 | 163.7 | 2021-08-18 |
| 134 | 2021-08-17 | 2,000 | -20,000 | 0.00 | 1,833,417,441 | 331,600 | 165.8 | 2021-08-13 |
| 135 | 2021-08-16 | 22,000 | -68,000 | 0.00 | 1,833,417,441 | 3,559,600 | 161.8 | 2021-08-12 |
| 136 | 2021-08-12 | 90,000 | 5,000 | 0.00 | 1,833,417,441 | 13,077,000 | 145.3 | 2021-08-10 |
| 137 | 2021-08-10 | 85,000 | 3,000 | 0.00 | 1,833,417,441 | 12,452,500 | 146.5 | 2021-08-06 |
| 138 | 2021-08-06 | 82,000 | -10,000 | 0.00 | 1,833,417,441 | 12,152,400 | 148.2 | 2021-08-04 |
| 139 | 2021-08-03 | 92,000 | 2,000 | 0.01 | 1,833,417,441 | 12,778,800 | 138.9 | 2021-07-30 |
| 140 | 2021-06-23 | 90,000 | 31,000 | 0.00 | 1,833,417,441 | 11,880,000 | 132.0 | 2021-06-21 |
| 141 | 2021-06-07 | 59,000 | -1,000 | 0.00 | 1,833,417,441 | 8,153,800 | 138.2 | 2021-06-03 |
| 142 | 2021-06-02 | 60,000 | 1,000 | 0.00 | 1,833,417,441 | 8,598,000 | 143.3 | 2021-05-31 |
| 143 | 2021-05-24 | 59,000 | 4,000 | 0.00 | 1,833,417,441 | 7,941,400 | 134.6 | 2021-05-20 |
| 144 | 2021-05-21 | 55,000 | -500 | 0.00 | 1,833,417,441 | 7,540,500 | 137.1 | 2021-05-18 |
| 145 | 2021-05-20 | 55,500 | 500 | 0.00 | 1,833,417,441 | 7,464,750 | 134.5 | 2021-05-17 |
| 146 | 2021-05-13 | 55,000 | 55,000 | 0.00 | 1,832,868,941 | 8,052,000 | 146.4 | 2021-05-11 |
| 147 | 2021-05-11 | 0 | -15,000 | 0.00 | 1,832,868,941 | 0 | 149.3 | 2021-05-07 |
| 148 | 2021-05-10 | 15,000 | -30,500 | 0.00 | 1,832,868,941 | 2,203,500 | 146.9 | 2021-05-06 |
| 149 | 2021-05-07 | 45,500 | 5,000 | 0.00 | 1,832,868,941 | 6,479,200 | 142.4 | 2021-05-05 |
| 150 | 2021-05-05 | 40,500 | 10,000 | 0.00 | 1,832,820,441 | 5,722,650 | 141.3 | 2021-05-03 |
| 151 | 2021-05-04 | 30,500 | 20,500 | 0.00 | 1,832,820,441 | 4,318,800 | 141.6 | 2021-04-30 |
| 152 | 2021-05-03 | 10,000 | -10,000 | 0.00 | 1,832,820,441 | 1,463,000 | 146.3 | 2021-04-29 |
| 153 | 2021-04-30 | 20,000 | 10,000 | 0.00 | 1,832,820,441 | 2,860,000 | 143.0 | 2021-04-28 |
| 154 | 2021-04-27 | 10,000 | -52,000 | 0.00 | 1,832,820,441 | 1,459,000 | 145.9 | 2021-04-23 |
| 155 | 2021-04-21 | 62,000 | -500 | 0.00 | 1,832,820,441 | 8,605,600 | 138.8 | 2021-04-19 |
| 156 | 2021-04-19 | 62,500 | 20,500 | 0.00 | 1,832,820,441 | 8,662,500 | 138.6 | 2021-04-15 |
| 157 | 2021-04-16 | 42,000 | -20,500 | 0.00 | 1,832,820,441 | 5,863,200 | 139.6 | 2021-04-14 |
| 158 | 2021-04-14 | 62,500 | 12,000 | 0.00 | 1,832,820,441 | 8,531,250 | 136.5 | 2021-04-12 |
| 159 | 2021-04-13 | 50,500 | 10,500 | 0.00 | 1,832,820,441 | 7,019,500 | 139.0 | 2021-04-09 |
| 160 | 2021-04-12 | 40,000 | -20,000 | 0.00 | 1,832,820,441 | 5,656,000 | 141.4 | 2021-04-08 |
| 161 | 2021-03-23 | 60,000 | 30,000 | 0.00 | 1,832,820,441 | 7,866,000 | 131.1 | 2021-03-19 |
| 162 | 2021-03-18 | 30,000 | -30,000 | 0.00 | 1,832,820,441 | 4,050,000 | 135.0 | 2021-03-16 |
| 163 | 2021-03-10 | 60,000 | 8,000 | 0.00 | 1,832,820,441 | 6,792,000 | 113.2 | 2021-03-08 |
| 164 | 2021-03-09 | 52,000 | 30,000 | 0.00 | 1,832,820,441 | 6,115,200 | 117.6 | 2021-03-05 |
| 165 | 2021-02-23 | 22,000 | 22,000 | 0.00 | 1,832,720,441 | 2,805,000 | 127.5 | 2021-02-19 |
| 166 | 2021-02-18 | 0 | -71,500 | 0.00 | 1,832,620,441 | 0 | 130.4 | 2021-02-16 |
| 167 | 2021-02-17 | 71,500 | 1,500 | 0.00 | 1,832,620,441 | 8,844,550 | 123.7 | 2021-02-10 |
| 168 | 2021-02-16 | 70,000 | 10,000 | 0.00 | 1,832,620,441 | 8,596,000 | 122.8 | 2021-02-09 |
| 169 | 2021-02-10 | 60,000 | -20,000 | 0.00 | 1,832,620,441 | 7,584,000 | 126.4 | 2021-02-08 |
| 170 | 2021-02-05 | 80,000 | 10,000 | 0.00 | 1,832,620,441 | 9,344,000 | 116.8 | 2021-02-03 |
| 171 | 2021-02-04 | 70,000 | 20,000 | 0.00 | 1,832,620,441 | 8,400,000 | 120.0 | 2021-02-02 |
| 172 | 2021-02-03 | 50,000 | -20,000 | 0.00 | 1,832,620,441 | 6,140,000 | 122.8 | 2021-02-01 |
| 173 | 2021-02-01 | 70,000 | 50,000 | 0.00 | 1,832,620,441 | 7,952,000 | 113.6 | 2021-01-28 |
| 174 | 2021-01-28 | 20,000 | 20,000 | 0.00 | 1,832,620,441 | 2,410,000 | 120.5 | 2021-01-26 |
| 175 | 2021-01-27 | 0 | -10,000 | 0.00 | 1,832,620,441 | 0 | 126.8 | 2021-01-25 |
| 176 | 2021-01-26 | 10,000 | -10,000 | 0.00 | 1,832,620,441 | 1,216,000 | 121.6 | 2021-01-22 |
| 177 | 2021-01-25 | 20,000 | -30,000 | 0.00 | 1,832,620,441 | 2,416,000 | 120.8 | 2021-01-21 |
| 178 | 2021-01-22 | 50,000 | -20,000 | 0.00 | 1,832,620,441 | 5,925,000 | 118.5 | 2021-01-20 |
| 179 | 2021-01-19 | 70,000 | 10,000 | 0.00 | 1,832,620,441 | 7,679,000 | 109.7 | 2021-01-15 |
| 180 | 2021-01-18 | 60,000 | 30,000 | 0.00 | 1,832,620,441 | 6,720,000 | 112.0 | 2021-01-14 |
| 181 | 2021-01-15 | 30,000 | -10,000 | 0.00 | 1,832,620,441 | 3,564,000 | 118.8 | 2021-01-13 |
| 182 | 2021-01-13 | 40,000 | 40,000 | 0.00 | 1,832,620,441 | 4,640,000 | 116.0 | 2021-01-11 |
| 183 | 2021-01-12 | 0 | -85,500 | 0.00 | 1,832,620,441 | 0 | 120.1 | 2021-01-08 |
| 184 | 2021-01-06 | 85,500 | -24,500 | 0.00 | 1,832,620,441 | 9,772,650 | 114.3 | 2021-01-04 |
| 185 | 2020-12-23 | 110,000 | -500 | 0.01 | 1,832,620,441 | 11,770,000 | 107.0 | 2020-12-21 |
| 186 | 2020-12-17 | 110,500 | 20,500 | 0.01 | 1,832,620,441 | 11,027,900 | 99.80 | 2020-12-15 |
| 187 | 2020-12-08 | 90,000 | 10,000 | 0.00 | 1,832,620,441 | 8,689,500 | 96.55 | 2020-12-04 |
| 188 | 2020-11-27 | 80,000 | 10,000 | 0.00 | 1,832,620,441 | 8,176,000 | 102.2 | 2020-11-25 |
| 189 | 2020-11-26 | 70,000 | 20,000 | 0.00 | 1,832,620,441 | 7,525,000 | 107.5 | 2020-11-24 |
| 190 | 2020-11-24 | 50,000 | -50,000 | 0.00 | 1,832,620,441 | 5,400,000 | 108.0 | 2020-11-20 |
| 191 | 2020-11-19 | 100,000 | 30,000 | 0.01 | 1,832,620,441 | 10,150,000 | 101.5 | 2020-11-17 |
| 192 | 2020-11-13 | 70,000 | 20,000 | 0.00 | 1,832,320,441 | 6,821,500 | 97.45 | 2020-11-11 |
| 193 | 2020-11-12 | 50,000 | 30,000 | 0.00 | 1,832,320,441 | 4,997,500 | 99.95 | 2020-11-10 |
| 194 | 2020-11-11 | 20,000 | 16,000 | 0.00 | 1,832,320,441 | 2,216,000 | 110.8 | 2020-11-09 |
| 195 | 2020-11-10 | 4,000 | 4,000 | 0.00 | 1,832,320,441 | 452,000 | 113.0 | 2020-11-06 |
| 196 | 2020-11-09 | 0 | -60,000 | 0.00 | 1,832,320,441 | 0 | 114.9 | 2020-11-05 |
| 197 | 2020-11-04 | 60,000 | -15,000 | 0.00 | 1,832,300,441 | 6,510,000 | 108.5 | 2020-11-02 |
| 198 | 2020-11-03 | 75,000 | 5,000 | 0.00 | 1,832,300,441 | 7,755,000 | 103.4 | 2020-10-30 |
| 199 | 2020-10-30 | 70,000 | 4,500 | 0.00 | 1,832,300,441 | 7,189,000 | 102.7 | 2020-10-28 |
| 200 | 2020-10-28 | 65,500 | 7,000 | 0.00 | 1,832,200,441 | 6,956,100 | 106.2 | 2020-10-23 |
| 201 | 2020-10-23 | 58,500 | -1,500 | 0.00 | 1,832,200,441 | 6,282,900 | 107.4 | 2020-10-21 |
| 202 | 2020-10-19 | 60,000 | 20,000 | 0.00 | 1,832,200,441 | 6,282,000 | 104.7 | 2020-10-15 |
| 203 | 2020-09-21 | 40,000 | 35,000 | 0.00 | 1,831,800,441 | 4,016,000 | 100.4 | 2020-09-17 |
| 204 | 2020-09-17 | 5,000 | -10,000 | 0.00 | 1,831,800,441 | 515,000 | 103.0 | 2020-09-15 |
| 205 | 2020-09-16 | 15,000 | -17,000 | 0.00 | 1,831,800,441 | 1,522,500 | 101.5 | 2020-09-14 |
| 206 | 2020-09-15 | 32,000 | -12,000 | 0.00 | 1,831,800,441 | 3,118,400 | 97.45 | 2020-09-11 |
| 207 | 2020-09-10 | 44,000 | 2,500 | 0.00 | 1,831,800,441 | 4,120,600 | 93.65 | 2020-09-08 |
| 208 | 2020-09-08 | 41,500 | 10,000 | 0.00 | 1,831,800,441 | 3,967,400 | 95.60 | 2020-09-04 |
| 209 | 2020-09-04 | 31,500 | 20,000 | 0.00 | 1,831,800,441 | 3,072,825 | 97.55 | 2020-09-02 |
| 210 | 2020-08-28 | 11,500 | 9,500 | 0.00 | 1,831,550,441 | 1,113,775 | 96.85 | 2020-08-26 |
| 211 | 2020-08-27 | 2,000 | -3,000 | 0.00 | 1,831,550,441 | 196,100 | 98.05 | 2020-08-25 |
| 212 | 2020-08-26 | 5,000 | -7,000 | 0.00 | 1,831,550,441 | 486,000 | 97.20 | 2020-08-24 |
| 213 | 2020-08-25 | 12,000 | -30,000 | 0.00 | 1,831,550,441 | 1,149,600 | 95.80 | 2020-08-21 |
| 214 | 2020-08-21 | 42,000 | 40,000 | 0.00 | 1,831,250,441 | 3,885,000 | 92.50 | 2020-08-19 |
| 215 | 2020-08-17 | 2,000 | -38,000 | 0.00 | 1,831,150,441 | 188,900 | 94.45 | 2020-08-13 |
| 216 | 2020-08-13 | 40,000 | -500 | 0.00 | 1,831,150,441 | 3,470,000 | 86.75 | 2020-08-11 |
| 217 | 2020-08-12 | 40,500 | 500 | 0.00 | 1,831,150,441 | 3,397,950 | 83.90 | 2020-08-10 |
| 218 | 2020-08-06 | 40,000 | -20,500 | 0.00 | 1,831,150,441 | 3,454,000 | 86.35 | 2020-08-04 |
| 219 | 2020-08-04 | 60,500 | 10,000 | 0.00 | 1,831,150,441 | 4,897,475 | 80.95 | 2020-07-31 |
| 220 | 2020-07-31 | 50,500 | -500 | 0.00 | 1,831,150,441 | 4,141,000 | 82.00 | 2020-07-29 |
| 221 | 2020-07-30 | 51,000 | 500 | 0.00 | 1,831,150,441 | 4,217,700 | 82.70 | 2020-07-28 |
| 222 | 2020-07-28 | 50,500 | 50,000 | 0.00 | 1,831,150,441 | 4,146,050 | 82.10 | 2020-07-24 |
| 223 | 2020-07-27 | 500 | -5,000 | 0.00 | 1,831,150,441 | 42,900 | 85.80 | 2020-07-23 |
| 224 | 2020-07-23 | 5,500 | -25,000 | 0.00 | 1,831,150,441 | 473,000 | 86.00 | 2020-07-21 |
| 225 | 2020-07-22 | 30,500 | 20,000 | 0.00 | 1,831,150,441 | 2,496,425 | 81.85 | 2020-07-20 |
| 226 | 2020-07-21 | 10,500 | -10,000 | 0.00 | 1,831,150,441 | 886,200 | 84.40 | 2020-07-17 |
| 227 | 2020-07-20 | 20,500 | 10,000 | 0.00 | 1,831,150,441 | 1,657,425 | 80.85 | 2020-07-16 |
| 228 | 2020-07-10 | 10,500 | 10,000 | 0.00 | 1,831,150,441 | 826,875 | 78.75 | 2020-07-08 |
| 229 | 2020-07-08 | 500 | -20,500 | 0.00 | 1,831,150,441 | 40,100 | 80.20 | 2020-07-06 |
| 230 | 2020-07-03 | 21,000 | 6,000 | 0.00 | 1,831,150,441 | 1,591,800 | 75.80 | 2020-06-30 |
| 231 | 2020-06-29 | 15,000 | 4,000 | 0.00 | 1,831,150,441 | 1,137,000 | 75.80 | 2020-06-24 |
| 232 | 2020-06-24 | 11,000 | 10,000 | 0.00 | 1,831,150,441 | 832,150 | 75.65 | 2020-06-22 |
| 233 | 2020-06-19 | 1,000 | -23,500 | 0.00 | 1,831,150,441 | 76,050 | 76.05 | 2020-06-17 |
| 234 | 2020-06-18 | 24,500 | -1,500 | 0.00 | 1,831,150,441 | 1,819,125 | 74.25 | 2020-06-16 |
| 235 | 2020-06-17 | 26,000 | 20,000 | 0.00 | 1,831,150,441 | 1,829,100 | 70.35 | 2020-06-15 |
| 236 | 2020-06-15 | 6,000 | 5,000 | 0.00 | 1,831,150,441 | 437,700 | 72.95 | 2020-06-11 |
| 237 | 2020-06-09 | 1,000 | -40,000 | 0.00 | 1,831,150,441 | 73,650 | 73.65 | 2020-06-05 |
| 238 | 2020-06-05 | 41,000 | -10,000 | 0.00 | 1,831,150,441 | 2,947,900 | 71.90 | 2020-06-03 |
| 239 | 2020-06-01 | 51,000 | 20,000 | 0.00 | 1,831,150,441 | 3,457,800 | 67.80 | 2020-05-28 |
| 240 | 2020-05-29 | 31,000 | -19,000 | 0.00 | 1,831,150,441 | 2,139,000 | 69.00 | 2020-05-27 |
| 241 | 2020-05-07 | 50,000 | -11,000 | 0.00 | 1,830,600,441 | 3,102,500 | 62.05 | 2020-05-05 |
| 242 | 2020-05-06 | 61,000 | 1,500 | 0.00 | 1,830,600,441 | 3,477,000 | 57.00 | 2020-05-04 |
| 243 | 2020-04-23 | 59,500 | 3,500 | 0.00 | 1,830,276,941 | 3,272,500 | 55.00 | 2020-04-21 |
| 244 | 2020-04-07 | 56,000 | -2,000 | 0.00 | 1,830,026,941 | 2,710,400 | 48.40 | 2020-04-03 |
| 245 | 2020-04-06 | 58,000 | 2,000 | 0.00 | 1,830,026,941 | 2,781,100 | 47.95 | 2020-04-02 |
| 246 | 2020-03-27 | 56,000 | -6,500 | 0.00 | 1,830,026,941 | 2,858,800 | 51.05 | 2020-03-25 |
| 247 | 2020-03-26 | 62,500 | -10,000 | 0.00 | 1,830,026,941 | 2,912,500 | 46.60 | 2020-03-24 |
| 248 | 2020-03-25 | 72,500 | 12,500 | 0.00 | 1,830,026,941 | 3,077,625 | 42.45 | 2020-03-23 |
| 249 | 2020-03-23 | 60,000 | 10,000 | 0.00 | 1,830,026,941 | 2,973,000 | 49.55 | 2020-03-19 |
| 250 | 2020-03-04 | 50,000 | 500 | 0.00 | 1,830,006,941 | 3,220,000 | 64.40 | 2020-03-02 |
| 251 | 2020-03-02 | 49,500 | 4,000 | 0.00 | 1,830,006,941 | 3,316,500 | 67.00 | 2020-02-27 |
| 252 | 2020-02-26 | 45,500 | 15,000 | 0.00 | 1,830,006,941 | 3,087,175 | 67.85 | 2020-02-24 |
| 253 | 2020-02-20 | 30,500 | 15,000 | 0.00 | 1,830,006,941 | 2,080,100 | 68.20 | 2020-02-18 |
| 254 | 2020-02-19 | 15,500 | 10,500 | 0.00 | 1,830,006,941 | 1,078,800 | 69.60 | 2020-02-17 |
| 255 | 2020-02-17 | 5,000 | 4,500 | 0.00 | 1,830,006,941 | 346,000 | 69.20 | 2020-02-13 |
| 256 | 2020-02-14 | 500 | -10,000 | 0.00 | 1,830,006,941 | 34,825 | 69.65 | 2020-02-12 |
| 257 | 2020-02-10 | 10,500 | -10,000 | 0.00 | 1,830,006,941 | 708,225 | 67.45 | 2020-02-06 |
| 258 | 2020-01-23 | 20,500 | 20,000 | 0.00 | 1,830,006,941 | 1,322,250 | 64.50 | 2020-01-21 |
| 259 | 2020-01-20 | 500 | -20,000 | 0.00 | 1,830,006,941 | 32,975 | 65.95 | 2020-01-16 |
| 260 | 2020-01-16 | 20,500 | 5,000 | 0.00 | 1,830,006,941 | 1,305,850 | 63.70 | 2020-01-14 |
| 261 | 2020-01-15 | 15,500 | 5,000 | 0.00 | 1,830,006,941 | 995,875 | 64.25 | 2020-01-13 |
| 262 | 2020-01-10 | 10,500 | 10,000 | 0.00 | 1,830,006,941 | 656,250 | 62.50 | 2020-01-08 |
| 263 | 2020-01-06 | 500 | -5,000 | 0.00 | 1,830,006,941 | 32,375 | 64.75 | 2020-01-02 |
| 264 | 2019-12-30 | 5,500 | 5,000 | 0.00 | 1,830,006,941 | 343,750 | 62.50 | 2019-12-23 |
| 265 | 2019-12-17 | 500 | -20,000 | 0.00 | 1,830,006,941 | 31,725 | 63.45 | 2019-12-13 |
| 266 | 2019-12-03 | 20,500 | 10,000 | 0.00 | 1,829,976,941 | 1,206,425 | 58.85 | 2019-11-29 |
| 267 | 2019-12-02 | 10,500 | 10,000 | 0.00 | 1,829,976,941 | 618,975 | 58.95 | 2019-11-28 |
| 268 | 2019-11-29 | 500 | -36,500 | 0.00 | 1,829,976,941 | 31,050 | 62.10 | 2019-11-27 |
| 269 | 2019-11-22 | 37,000 | 6,500 | 0.00 | 1,829,976,941 | 2,234,800 | 60.40 | 2019-11-20 |
| 270 | 2019-11-21 | 30,500 | -25,000 | 0.00 | 1,829,976,941 | 1,877,275 | 61.55 | 2019-11-19 |
| 271 | 2019-11-18 | 55,500 | 6,500 | 0.00 | 1,829,976,941 | 3,271,725 | 58.95 | 2019-11-14 |
| 272 | 2019-11-15 | 49,000 | 28,500 | 0.00 | 1,829,976,941 | 2,891,000 | 59.00 | 2019-11-13 |
| 273 | 2019-11-14 | 20,500 | 10,000 | 0.00 | 1,829,976,941 | 1,244,350 | 60.70 | 2019-11-12 |
| 274 | 2019-11-13 | 10,500 | 10,000 | 0.00 | 1,829,976,941 | 636,825 | 60.65 | 2019-11-11 |
| 275 | 2019-11-06 | 500 | -5,000 | 0.00 | 1,829,806,941 | 31,300 | 62.60 | 2019-11-04 |
| 276 | 2019-11-04 | 5,500 | -60,000 | 0.00 | 1,829,806,941 | 338,250 | 61.50 | 2019-10-31 |
| 277 | 2019-10-16 | 65,500 | -5,000 | 0.00 | 1,829,806,941 | 3,736,775 | 57.05 | 2019-10-14 |
| 278 | 2019-09-23 | 70,500 | 5,000 | 0.00 | 1,829,806,941 | 3,831,675 | 54.35 | 2019-09-19 |
| 279 | 2019-08-02 | 65,500 | 5,000 | 0.00 | 1,828,026,941 | 3,854,675 | 58.85 | 2019-07-31 |
| 280 | 2019-07-31 | 60,500 | 10,000 | 0.00 | 1,828,026,941 | 3,599,750 | 59.50 | 2019-07-29 |
| 281 | 2019-07-26 | 50,500 | -15,000 | 0.00 | 1,828,026,941 | 3,090,600 | 61.20 | 2019-07-24 |
| 282 | 2019-07-16 | 65,500 | 5,000 | 0.00 | 1,828,026,941 | 3,828,475 | 58.45 | 2019-07-12 |
| 283 | 2019-07-11 | 60,500 | 20,000 | 0.00 | 1,828,026,941 | 3,557,400 | 58.80 | 2019-07-09 |
| 284 | 2019-07-10 | 40,500 | 25,000 | 0.00 | 1,828,026,941 | 2,430,000 | 60.00 | 2019-07-08 |
| 285 | 2019-07-09 | 15,500 | -5,000 | 0.00 | 1,828,026,941 | 954,800 | 61.60 | 2019-07-05 |
| 286 | 2019-07-08 | 20,500 | -5,000 | 0.00 | 1,828,026,941 | 1,245,375 | 60.75 | 2019-07-04 |
| 287 | 2019-07-04 | 25,500 | -20,000 | 0.00 | 1,828,026,941 | 1,566,975 | 61.45 | 2019-07-02 |
| 288 | 2019-07-02 | 45,500 | -25,000 | 0.00 | 1,828,026,941 | 2,730,000 | 60.00 | 2019-06-27 |
| 289 | 2019-06-04 | 70,500 | -2,000 | 0.00 | 1,828,026,941 | 3,525,000 | 50.00 | 2019-05-31 |
| 290 | 2019-05-10 | 72,500 | 2,000 | 0.00 | 1,827,826,941 | 3,875,125 | 53.45 | 2019-05-08 |
| 291 | 2019-05-08 | 70,500 | 70,000 | 0.00 | 1,827,826,941 | 3,898,650 | 55.30 | 2019-05-06 |
| 292 | 2019-05-07 | 500 | -60,000 | 0.00 | 1,827,826,941 | 30,175 | 60.35 | 2019-05-03 |
| 293 | 2019-04-30 | 60,500 | 60,000 | 0.00 | 1,827,426,941 | 3,472,700 | 57.40 | 2019-04-26 |
| 294 | 2019-04-29 | 500 | -20,000 | 0.00 | 1,827,426,941 | 29,550 | 59.10 | 2019-04-25 |
| 295 | 2019-04-23 | 20,500 | 500 | 0.00 | 1,827,426,941 | 1,174,650 | 57.30 | 2019-04-17 |
| 296 | 2019-04-18 | 20,000 | 20,000 | 0.00 | 1,827,426,941 | 1,155,000 | 57.75 | 2019-04-16 |
| 297 | 2019-04-04 | 0 | -20,000 | 0.00 | 1,826,276,941 | 0 | 55.90 | 2019-04-02 |
| 298 | 2019-04-03 | 20,000 | -50,000 | 0.00 | 1,826,276,941 | 1,083,000 | 54.15 | 2019-04-01 |
| 299 | 2019-03-04 | 70,000 | -1,000 | 0.00 | 1,826,171,941 | 3,671,500 | 52.45 | 2019-02-28 |
| 300 | 2019-03-01 | 71,000 | 1,000 | 0.00 | 1,826,171,941 | 3,656,500 | 51.50 | 2019-02-27 |
| 301 | 2019-02-19 | 70,000 | 40,000 | 0.00 | 1,826,171,941 | 3,290,000 | 47.00 | 2019-02-15 |
| 302 | 2019-02-15 | 30,000 | -30,000 | 0.00 | 1,826,171,941 | 1,476,000 | 49.20 | 2019-02-13 |
| 303 | 2019-02-14 | 60,000 | -20,000 | 0.00 | 1,826,171,941 | 2,871,000 | 47.85 | 2019-02-12 |
| 304 | 2018-10-15 | 80,000 | 20,000 | 0.00 | 1,831,796,941 | 3,580,000 | 44.75 | 2018-10-11 |
| 305 | 2018-10-10 | 60,000 | 16,000 | 0.00 | 1,831,796,941 | 2,799,000 | 46.65 | 2018-10-08 |
| 306 | 2018-10-09 | 44,000 | 6,500 | 0.00 | 1,831,796,941 | 2,101,000 | 47.75 | 2018-10-05 |
| 307 | 2018-10-08 | 37,500 | 7,500 | 0.00 | 1,831,796,941 | 1,818,750 | 48.50 | 2018-10-04 |
| 308 | 2018-09-17 | 30,000 | -10,000 | 0.00 | 1,831,996,941 | 1,488,000 | 49.60 | 2018-09-13 |
| 309 | 2018-09-13 | 40,000 | -20,000 | 0.00 | 1,831,996,941 | 1,900,000 | 47.50 | 2018-09-11 |
| 310 | 2018-09-11 | 60,000 | 20,000 | 0.00 | 1,831,996,941 | 2,850,000 | 47.50 | 2018-09-07 |
| 311 | 2018-09-04 | 40,000 | 10,000 | 0.00 | 1,831,996,941 | 1,920,000 | 48.00 | 2018-08-31 |
| 312 | 2018-01-26 | 30,000 | 10,000 | 0.00 | 1,835,021,941 | 1,485,000 | 49.50 | 2018-01-24 |
| 313 | 2018-01-16 | 20,000 | 10,000 | 0.00 | 1,835,021,941 | 994,000 | 49.70 | 2018-01-12 |
| 314 | 2018-01-15 | 10,000 | 5,000 | 0.00 | 1,835,021,941 | 508,000 | 50.80 | 2018-01-11 |
| 315 | 2018-01-11 | 5,000 | 4,500 | 0.00 | 1,835,021,941 | 257,250 | 51.45 | 2018-01-09 |
| 316 | 2018-01-10 | 500 | 500 | 0.00 | 1,835,021,941 | 25,750 | 51.50 | 2018-01-08 |
| 317 | 2017-12-27 | 0 | -20,000 | 0.00 | 1,835,021,941 | 0 | 49.50 | 2017-12-21 |
| 318 | 2017-11-27 | 20,000 | 10,000 | 0.00 | 1,834,596,941 | 909,000 | 45.45 | 2017-11-23 |
| 319 | 2017-11-24 | 10,000 | 10,000 | 0.00 | 1,834,596,941 | 469,500 | 46.95 | 2017-11-22 |
| 320 | 2017-08-31 | 0 | -20,000 | 0.00 | 1,834,191,941 | 0 | 40.00 | 2017-08-29 |
| 321 | 2017-08-29 | 20,000 | -50,000 | 0.00 | 1,834,191,941 | 791,000 | 39.55 | 2017-08-25 |
| 322 | 2017-08-28 | 70,000 | -20,000 | 0.00 | 1,834,191,941 | 2,719,500 | 38.85 | 2017-08-24 |
| 323 | 2017-08-21 | 90,000 | -30,000 | 0.00 | 1,833,741,941 | 3,469,500 | 38.55 | 2017-08-17 |
| 324 | 2017-07-31 | 120,000 | 20,000 | 0.01 | 1,833,691,941 | 4,242,000 | 35.35 | 2017-07-27 |
| 325 | 2017-07-28 | 100,000 | 15,000 | 0.01 | 1,833,691,941 | 3,620,000 | 36.20 | 2017-07-26 |
| 326 | 2017-07-24 | 85,000 | 41,000 | 0.00 | 1,833,541,941 | 3,128,000 | 36.80 | 2017-07-20 |
| 327 | 2017-07-21 | 44,000 | 18,500 | 0.00 | 1,833,541,941 | 1,639,000 | 37.25 | 2017-07-19 |
| 328 | 2017-07-20 | 25,500 | 1,500 | 0.00 | 1,833,541,941 | 949,875 | 37.25 | 2017-07-18 |
| 329 | 2017-07-19 | 24,000 | -20,000 | 0.00 | 1,833,541,941 | 898,800 | 37.45 | 2017-07-17 |
| 330 | 2017-07-17 | 44,000 | -6,000 | 0.00 | 1,833,541,941 | 1,595,000 | 36.25 | 2017-07-13 |
| 331 | 2017-06-27 | 50,000 | 10,000 | 0.00 | 1,833,391,941 | 1,787,500 | 35.75 | 2017-06-23 |
| 332 | 2017-06-23 | 40,000 | 10,000 | 0.00 | 1,833,391,941 | 1,442,000 | 36.05 | 2017-06-21 |
| 333 | 2017-06-15 | 30,000 | 10,000 | 0.00 | 1,833,191,941 | 1,093,500 | 36.45 | 2017-06-13 |
| 334 | 2017-06-06 | 20,000 | 20,000 | 0.00 | 1,833,141,941 | 728,000 | 36.40 | 2017-06-02 |
| 335 | 2017-06-01 | 0 | -30,000 | 0.00 | 1,833,141,941 | 0 | 36.35 | 2017-05-29 |
| 336 | 2017-05-31 | 30,000 | -40,000 | 0.00 | 1,833,141,941 | 1,066,500 | 35.55 | 2017-05-26 |
| 337 | 2017-05-23 | 70,000 | 10,000 | 0.00 | 1,833,141,941 | 2,418,500 | 34.55 | 2017-05-19 |
| 338 | 2017-05-08 | 60,000 | 10,000 | 0.00 | 1,832,941,941 | 2,070,000 | 34.50 | 2017-05-04 |
| 339 | 2017-04-26 | 50,000 | -20,000 | 0.00 | 1,832,891,941 | 1,625,000 | 32.50 | 2017-04-24 |
| 340 | 2017-02-10 | 70,000 | -1,500 | 0.00 | 1,832,501,941 | 1,928,500 | 27.55 | 2017-02-08 |
| 341 | 2017-02-06 | 71,500 | 1,500 | 0.00 | 1,832,396,941 | 1,830,400 | 25.60 | 2017-02-02 |
| 342 | 2016-10-26 | 70,000 | 10,000 | 0.00 | 1,835,296,941 | 2,110,500 | 30.15 | 2016-10-24 |
| 343 | 2016-08-22 | 60,000 | 30,000 | 0.00 | 1,834,391,941 | 1,878,000 | 31.30 | 2016-08-18 |
| 344 | 2016-08-18 | 30,000 | -67,000 | 0.00 | 1,834,206,941 | 1,023,000 | 34.10 | 2016-08-16 |
| 345 | 2016-08-03 | 97,000 | 10,000 | 0.01 | 1,834,206,941 | 3,186,450 | 32.85 | 2016-07-29 |
| 346 | 2016-07-27 | 87,000 | 10,000 | 0.00 | 1,834,206,941 | 2,897,100 | 33.30 | 2016-07-25 |
| 347 | 2016-07-26 | 77,000 | 10,000 | 0.00 | 1,834,206,941 | 2,560,250 | 33.25 | 2016-07-22 |
| 348 | 2016-07-19 | 67,000 | 50,000 | 0.00 | 1,834,206,941 | 2,207,650 | 32.95 | 2016-07-15 |
| 349 | 2016-07-15 | 17,000 | 17,000 | 0.00 | 1,834,206,941 | 568,650 | 33.45 | 2016-07-13 |
| 350 | 2016-07-13 | 0 | -10,000 | 0.00 | 1,834,081,941 | 0 | 33.25 | 2016-07-11 |
| 351 | 2016-07-08 | 10,000 | 10,000 | 0.00 | 1,834,081,941 | 326,500 | 32.65 | 2016-07-06 |
| 352 | 2016-07-05 | 0 | -50,000 | 0.00 | 1,834,081,941 | 0 | 32.25 | 2016-06-30 |
| 353 | 2016-07-04 | 50,000 | -40,000 | 0.00 | 1,834,081,941 | 1,580,000 | 31.60 | 2016-06-29 |
| 354 | 2016-06-29 | 90,000 | -10,000 | 0.00 | 1,834,081,941 | 2,794,500 | 31.05 | 2016-06-27 |
| 355 | 2016-06-28 | 100,000 | 10,000 | 0.01 | 1,834,081,941 | 3,025,000 | 30.25 | 2016-06-24 |
| 356 | 2016-06-15 | 90,000 | 20,000 | 0.00 | 1,834,081,941 | 2,758,500 | 30.65 | 2016-06-13 |
| 357 | 2016-06-13 | 70,000 | 50,000 | 0.00 | 1,834,081,941 | 2,163,000 | 30.90 | 2016-06-08 |
| 358 | 2016-06-07 | 20,000 | 20,000 | 0.00 | 1,834,081,941 | 627,000 | 31.35 | 2016-06-03 |
| 359 | 2016-06-01 | 0 | -10,000 | 0.00 | 1,834,081,941 | 0 | 31.00 | 2016-05-30 |
| 360 | 2016-05-31 | 10,000 | -20,000 | 0.00 | 1,834,081,941 | 308,000 | 30.80 | 2016-05-27 |
| 361 | 2016-05-30 | 30,000 | 10,000 | 0.00 | 1,834,081,941 | 915,000 | 30.50 | 2016-05-26 |
| 362 | 2016-05-27 | 20,000 | -20,000 | 0.00 | 1,834,081,941 | 613,000 | 30.65 | 2016-05-25 |
| 363 | 2016-05-26 | 40,000 | 10,000 | 0.00 | 1,834,081,941 | 1,214,000 | 30.35 | 2016-05-24 |
| 364 | 2016-05-23 | 30,000 | 30,000 | 0.00 | 1,834,081,941 | 912,000 | 30.40 | 2016-05-19 |
| 365 | 2016-05-17 | 0 | -29,500 | 0.00 | 1,834,081,941 | 0 | 31.30 | 2016-05-13 |
| 366 | 2016-05-13 | 29,500 | -10,000 | 0.00 | 1,834,081,941 | 904,175 | 30.65 | 2016-05-11 |
| 367 | 2016-04-26 | 39,500 | 10,000 | 0.00 | 1,833,831,941 | 1,161,300 | 29.40 | 2016-04-22 |
| 368 | 2016-04-25 | 29,500 | -10,000 | 0.00 | 1,833,831,941 | 886,475 | 30.05 | 2016-04-21 |
| 369 | 2016-04-22 | 39,500 | 10,000 | 0.00 | 1,833,831,941 | 1,171,175 | 29.65 | 2016-04-20 |
| 370 | 2016-04-05 | 29,500 | -500 | 0.00 | 1,833,781,941 | 904,175 | 30.65 | 2016-03-31 |
| 371 | 2016-03-31 | 30,000 | 30,000 | 0.00 | 1,833,756,941 | 904,500 | 30.15 | 2016-03-29 |
| 372 | 2016-03-29 | 0 | -10,000 | 0.00 | 1,833,756,941 | 0 | 30.80 | 2016-03-23 |
| 373 | 2016-03-18 | 10,000 | 10,000 | 0.00 | 1,833,756,941 | 295,500 | 29.55 | 2016-03-16 |
| 374 | 2016-03-17 | 0 | -10,000 | 0.00 | 1,833,756,941 | 0 | 30.40 | 2016-03-15 |
| 375 | 2016-03-09 | 10,000 | 10,000 | 0.00 | 1,833,756,941 | 292,000 | 29.20 | 2016-03-07 |
| 376 | 2016-03-04 | 0 | -10,000 | 0.00 | 1,833,756,941 | 0 | 30.30 | 2016-03-02 |
| 377 | 2016-02-23 | 10,000 | -2,500 | 0.00 | 1,833,756,941 | 281,000 | 28.10 | 2016-02-19 |
| 378 | 2016-01-18 | 12,500 | 10,000 | 0.00 | 1,833,736,941 | 370,000 | 29.60 | 2016-01-14 |
| 379 | 2015-07-22 | 2,500 | -30,000 | 0.00 | 1,832,056,941 | 71,125 | 28.45 | 2015-07-20 |
| 380 | 2015-05-20 | 32,500 | -22,500 | 0.00 | 1,832,056,941 | 897,000 | 27.60 | 2015-05-18 |
| 381 | 2015-05-18 | 55,000 | 14,500 | 0.00 | 1,832,056,941 | 1,474,000 | 26.80 | 2015-05-14 |
| 382 | 2015-05-14 | 40,500 | 8,000 | 0.00 | 1,832,056,941 | 1,087,425 | 26.85 | 2015-05-12 |
| 383 | 2015-05-07 | 32,500 | 30,000 | 0.00 | 1,831,456,941 | 880,750 | 27.10 | 2015-05-05 |
| 384 | 2015-05-05 | 2,500 | -50,000 | 0.00 | 1,831,456,941 | 68,875 | 27.55 | 2015-04-30 |
| 385 | 2015-05-04 | 52,500 | 50,000 | 0.00 | 1,831,456,941 | 1,425,375 | 27.15 | 2015-04-29 |
| 386 | 2015-04-28 | 2,500 | -80,000 | 0.00 | 1,831,456,941 | 70,750 | 28.30 | 2015-04-24 |
| 387 | 2015-04-27 | 82,500 | -50,000 | 0.00 | 1,831,456,941 | 2,268,750 | 27.50 | 2015-04-23 |
| 388 | 2015-04-13 | 132,500 | 30,000 | 0.01 | 1,831,456,941 | 3,478,125 | 26.25 | 2015-04-09 |
| 389 | 2015-03-31 | 102,500 | 30,000 | 0.01 | 1,831,456,941 | 2,741,875 | 26.75 | 2015-03-27 |
| 390 | 2015-03-17 | 72,500 | 10,000 | 0.00 | 1,831,356,941 | 1,943,000 | 26.80 | 2015-03-13 |
| 391 | 2015-03-13 | 62,500 | 30,000 | 0.00 | 1,831,356,941 | 1,659,375 | 26.55 | 2015-03-11 |
| 392 | 2015-03-12 | 32,500 | 30,000 | 0.00 | 1,831,356,941 | 872,625 | 26.85 | 2015-03-10 |
| 393 | 2015-02-23 | 2,500 | -20,000 | 0.00 | 1,831,346,941 | 65,125 | 26.05 | 2015-02-16 |
| 394 | 2015-02-16 | 22,500 | 20,000 | 0.00 | 1,831,346,941 | 562,500 | 25.00 | 2015-02-12 |
| 395 | 2015-02-13 | 2,500 | -40,000 | 0.00 | 1,831,346,941 | 65,250 | 26.10 | 2015-02-11 |
| 396 | 2015-01-19 | 42,500 | 10,000 | 0.00 | 1,831,346,941 | 1,039,125 | 24.45 | 2015-01-15 |
| 397 | 2015-01-05 | 32,500 | 10,000 | 0.00 | 1,831,346,941 | 812,500 | 25.00 | 2014-12-30 |
| 398 | 2015-01-02 | 22,500 | 20,000 | 0.00 | 1,831,346,941 | 573,750 | 25.50 | 2014-12-29 |
| 399 | 2014-12-11 | 2,500 | -30,000 | 0.00 | 1,831,033,941 | 64,500 | 25.80 | 2014-12-09 |
| 400 | 2014-12-04 | 32,500 | 30,000 | 0.00 | 1,831,033,941 | 776,750 | 23.90 | 2014-12-02 |
| 401 | 2014-11-04 | 2,500 | -20,000 | 0.00 | 1,830,533,941 | 60,625 | 24.25 | 2014-10-31 |
| 402 | 2014-10-29 | 22,500 | -30,000 | 0.00 | 1,830,533,941 | 527,625 | 23.45 | 2014-10-27 |
| 403 | 2014-09-15 | 52,500 | 10,000 | 0.00 | 1,831,148,941 | 1,178,625 | 22.45 | 2014-09-11 |
| 404 | 2014-09-12 | 42,500 | 30,000 | 0.00 | 1,831,148,941 | 962,625 | 22.65 | 2014-09-10 |
| 405 | 2014-09-01 | 12,500 | 10,000 | 0.00 | 1,831,048,941 | 295,000 | 23.60 | 2014-08-28 |
| 406 | 2014-08-22 | 2,500 | -10,000 | 0.00 | 1,831,048,941 | 64,375 | 25.75 | 2014-08-20 |
| 407 | 2014-08-19 | 12,500 | 10,000 | 0.00 | 1,831,048,941 | 293,750 | 23.50 | 2014-08-15 |
| 408 | 2014-07-23 | 2,500 | -20,000 | 0.00 | 1,831,048,941 | 62,750 | 25.10 | 2014-07-21 |
| 409 | 2014-07-22 | 22,500 | -40,000 | 0.00 | 1,831,048,941 | 555,750 | 24.70 | 2014-07-18 |
| 410 | 2014-05-21 | 62,500 | 30,000 | 0.00 | 1,830,873,941 | 1,478,125 | 23.65 | 2014-05-19 |
| 411 | 2014-05-09 | 32,500 | 30,000 | 0.00 | 1,830,623,941 | 810,875 | 24.95 | 2014-05-07 |
| 412 | 2014-04-23 | 2,500 | -22,000 | 0.00 | 1,829,923,941 | 60,250 | 24.10 | 2014-04-17 |
| 413 | 2014-04-17 | 24,500 | -40,000 | 0.00 | 1,829,923,941 | 551,250 | 22.50 | 2014-04-15 |
| 414 | 2014-04-16 | 64,500 | 40,000 | 0.00 | 1,829,923,941 | 1,419,000 | 22.00 | 2014-04-14 |
| 415 | 2014-04-14 | 24,500 | -30,000 | 0.00 | 1,829,923,941 | 575,750 | 23.50 | 2014-04-10 |
| 416 | 2014-04-03 | 54,500 | -50,000 | 0.00 | 1,829,923,941 | 1,231,700 | 22.60 | 2014-04-01 |
| 417 | 2014-03-24 | 104,500 | -500 | 0.01 | 1,829,923,941 | 2,257,200 | 21.60 | 2014-03-20 |
| 418 | 2014-03-05 | 105,000 | 50,000 | 0.01 | 1,829,923,941 | 2,131,500 | 20.30 | 2014-03-03 |
| 419 | 2014-01-20 | 55,000 | 50,000 | 0.00 | 1,829,883,941 | 1,157,750 | 21.05 | 2014-01-16 |
| 420 | 2013-12-30 | 5,000 | -10,000 | 0.00 | 1,829,883,941 | 102,750 | 20.55 | 2013-12-23 |
| 421 | 2013-12-19 | 15,000 | 10,000 | 0.00 | 1,829,871,941 | 294,900 | 19.66 | 2013-12-17 |
| 422 | 2013-11-22 | 5,000 | -20,000 | 0.00 | 1,830,046,941 | 101,000 | 20.20 | 2013-11-20 |
| 423 | 2013-10-23 | 25,000 | 20,000 | 0.00 | 1,830,036,941 | 470,500 | 18.82 | 2013-10-21 |
| 424 | 2013-10-03 | 5,000 | -20,000 | 0.00 | 1,829,881,941 | 101,000 | 20.20 | 2013-09-30 |
| 425 | 2013-09-18 | 25,000 | -2,000 | 0.00 | 1,830,116,941 | 500,000 | 20.00 | 2013-09-16 |
| 426 | 2013-09-12 | 27,000 | -2,000 | 0.00 | 1,830,116,941 | 513,540 | 19.02 | 2013-09-10 |
| 427 | 2013-08-29 | 29,000 | -1,000 | 0.00 | 1,831,366,941 | 525,480 | 18.12 | 2013-08-27 |
| 428 | 2013-08-19 | 30,000 | 3,000 | 0.00 | 1,831,366,941 | 539,400 | 17.98 | 2013-08-15 |
| 429 | 2013-07-25 | 27,000 | 20,000 | 0.00 | 1,831,341,941 | 521,100 | 19.30 | 2013-07-23 |
| 430 | 2013-04-25 | 7,000 | -2,000 | 0.00 | 1,830,451,941 | 127,260 | 18.18 | 2013-04-23 |
| 431 | 2013-04-17 | 9,000 | 2,000 | 0.00 | 1,830,451,941 | 162,900 | 18.10 | 2013-04-15 |
| 432 | 2013-03-14 | 7,000 | -2,000 | 0.00 | 1,828,296,941 | 121,380 | 17.34 | 2013-03-12 |
| 433 | 2012-09-18 | 9,000 | -1,000 | 0.00 | 1,823,141,941 | 123,480 | 13.72 | 2012-09-14 |
| 434 | 2012-02-16 | 10,000 | -2,500 | 0.00 | 1,661,034,636 | 99,200 | 9.920 | 2012-02-14 |
| 435 | 2012-01-31 | 12,500 | 2,500 | 0.00 | 1,661,034,636 | 110,625 | 8.850 | 2012-01-27 |
| 436 | 2010-07-14 | 10,000 | -10,000 | 0.00 | 1,606,155,752 | 64,600 | 6.460 | 2010-07-12 |
| 437 | 2010-07-12 | 20,000 | 10,000 | 0.00 | 1,606,155,752 | 127,800 | 6.390 | 2010-07-08 |
| 438 | 2010-07-02 | 10,000 | -10,000 | 0.00 | 1,606,155,752 | 61,200 | 6.120 | 2010-06-29 |
| 439 | 2010-06-28 | 20,000 | 10,000 | 0.00 | 1,606,155,752 | 121,000 | 6.050 | 2010-06-24 |
| 440 | 2009-05-25 | 10,000 | -8,000 | 0.00 | 1,501,252,152 | 60,500 | 6.050 | 2009-05-21 |
| 441 | 2009-05-22 | 18,000 | -2,000 | 0.00 | 1,501,252,152 | 107,280 | 5.960 | 2009-05-20 |
| 442 | 2009-05-21 | 20,000 | 10,000 | 0.00 | 1,501,252,152 | 118,400 | 5.920 | 2009-05-19 |
| 443 | 2009-05-12 | 10,000 | -2,000 | 0.00 | 1,501,252,152 | 54,000 | 5.400 | 2009-05-08 |
| 444 | 2009-05-11 | 12,000 | 2,000 | 0.00 | 1,501,252,152 | 59,400 | 4.950 | 2009-05-07 |
| 445 | 2009-05-05 | 10,000 | -12,000 | 0.00 | 1,501,252,152 | 46,400 | 4.640 | 2009-04-30 |
| 446 | 2009-04-30 | 22,000 | -10,000 | 0.00 | 1,501,252,152 | 93,940 | 4.270 | 2009-04-28 |
| 447 | 2009-04-29 | 32,000 | -20,000 | 0.00 | 1,501,252,152 | 124,800 | 3.900 | 2009-04-27 |
| 448 | 2009-04-28 | 52,000 | 30,000 | 0.00 | 1,501,252,152 | 204,360 | 3.930 | 2009-04-24 |
| 449 | 2009-03-23 | 22,000 | -20,000 | 0.00 | 1,501,252,152 | 70,400 | 3.200 | 2009-03-19 |
| 450 | 2009-03-17 | 42,000 | -10,000 | 0.00 | 1,501,252,152 | 114,240 | 2.720 | 2009-03-13 |
| 451 | 2009-03-12 | 52,000 | 10,000 | 0.00 | 1,501,252,152 | 130,520 | 2.510 | 2009-03-10 |
| 452 | 2009-03-10 | 42,000 | 20,000 | 0.00 | 1,501,252,152 | 110,460 | 2.630 | 2009-03-06 |
| 453 | 2009-01-23 | 22,000 | -20,000 | 0.00 | 1,501,252,152 | 52,800 | 2.400 | 2009-01-21 |
| 454 | 2009-01-15 | 42,000 | 20,000 | 0.00 | 1,501,252,152 | 131,040 | 3.120 | 2009-01-13 |
| 455 | 2008-10-22 | 22,000 | -10,000 | 0.00 | 1,501,252,152 | 66,660 | 3.030 | 2008-10-20 |
| 456 | 2008-01-22 | 32,000 | -10,000 | 0.00 | 1,501,252,152 | 281,280 | 8.790 | 2008-01-18 |
| 457 | 2007-11-05 | 42,000 | 10,000 | 0.00 | 1,502,970,652 | 346,920 | 8.260 | 2007-11-01 |
| 458 | 2007-10-17 | 32,000 | -1,000 | 0.00 | 1,504,060,152 | 281,920 | 8.810 | 2007-10-15 |
| 459 | 2007-08-20 | 33,000 | 1,000 | 0.00 | 1,505,610,652 | 272,580 | 8.260 | 2007-08-16 |
Copyright & disclaimer, Privacy policy