TECHTRONIC INDUSTRIES COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00669 | 1990-12-17 |
SINO GRADE SECURITIES LIMITED 華誠證券有限公司
CCASSID: B01585
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 90.75 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 90.95 | 2025-11-10 | |||||
| 3 | 2025-09-24 | 0 | -1,000 | 0.00 | 1,830,844,941 | 0 | 100.1 | 2025-09-22 |
| 4 | 2025-09-23 | 1,000 | -1,000 | 0.00 | 1,830,844,941 | 104,300 | 104.3 | 2025-09-19 |
| 5 | 2025-09-09 | 2,000 | -500 | 0.00 | 1,830,844,941 | 193,400 | 96.70 | 2025-09-05 |
| 6 | 2025-09-01 | 2,500 | 1,000 | 0.00 | 1,831,094,941 | 249,875 | 99.95 | 2025-08-28 |
| 7 | 2025-08-29 | 1,500 | 1,000 | 0.00 | 1,831,094,941 | 151,500 | 101.0 | 2025-08-27 |
| 8 | 2025-05-07 | 500 | -500 | 0.00 | 1,831,574,941 | 40,775 | 81.55 | 2025-05-02 |
| 9 | 2023-08-30 | 1,000 | -1,000 | 0.00 | 1,834,817,941 | 77,700 | 77.70 | 2023-08-28 |
| 10 | 2023-08-28 | 2,000 | 1,000 | 0.00 | 1,834,817,941 | 154,400 | 77.20 | 2023-08-24 |
| 11 | 2023-08-07 | 1,000 | -500 | 0.00 | 1,834,817,941 | 96,950 | 96.95 | 2023-08-03 |
| 12 | 2023-07-19 | 1,500 | -1,000 | 0.00 | 1,834,817,941 | 130,575 | 87.05 | 2023-07-14 |
| 13 | 2023-05-16 | 2,500 | 1,000 | 0.00 | 1,834,797,941 | 196,875 | 78.75 | 2023-05-12 |
| 14 | 2023-05-10 | 1,500 | -1,000 | 0.00 | 1,834,797,941 | 127,650 | 85.10 | 2023-05-08 |
| 15 | 2023-03-31 | 2,500 | -500 | 0.00 | 1,834,797,941 | 215,750 | 86.30 | 2023-03-29 |
| 16 | 2023-03-30 | 3,000 | 500 | 0.00 | 1,834,797,941 | 252,600 | 84.20 | 2023-03-28 |
| 17 | 2023-03-20 | 2,500 | -500 | 0.00 | 1,834,797,941 | 210,375 | 84.15 | 2023-03-16 |
| 18 | 2023-03-07 | 3,000 | 500 | 0.00 | 1,834,697,941 | 249,150 | 83.05 | 2023-03-03 |
| 19 | 2023-03-01 | 2,500 | -500 | 0.00 | 1,834,697,941 | 197,500 | 79.00 | 2023-02-27 |
| 20 | 2023-02-28 | 3,000 | 500 | 0.00 | 1,834,697,941 | 234,750 | 78.25 | 2023-02-24 |
| 21 | 2023-02-27 | 2,500 | 1,000 | 0.00 | 1,834,697,941 | 187,375 | 74.95 | 2023-02-23 |
| 22 | 2023-01-30 | 1,500 | -500 | 0.00 | 1,834,697,941 | 144,225 | 96.15 | 2023-01-26 |
| 23 | 2023-01-27 | 2,000 | 500 | 0.00 | 1,834,697,941 | 192,500 | 96.25 | 2023-01-20 |
| 24 | 2023-01-26 | 1,500 | 500 | 0.00 | 1,834,697,941 | 148,050 | 98.70 | 2023-01-19 |
| 25 | 2023-01-18 | 1,000 | -500 | 0.00 | 1,834,697,941 | 103,600 | 103.6 | 2023-01-16 |
| 26 | 2023-01-10 | 1,500 | 500 | 0.00 | 1,834,697,941 | 132,750 | 88.50 | 2023-01-06 |
| 27 | 2022-12-28 | 1,000 | -500 | 0.00 | 1,834,697,941 | 89,100 | 89.10 | 2022-12-22 |
| 28 | 2022-12-19 | 1,500 | 500 | 0.00 | 1,834,677,941 | 139,650 | 93.10 | 2022-12-15 |
| 29 | 2022-11-18 | 1,000 | -500 | 0.00 | 1,834,677,941 | 97,800 | 97.80 | 2022-11-16 |
| 30 | 2022-11-02 | 1,500 | -500 | 0.00 | 1,834,677,941 | 111,525 | 74.35 | 2022-10-31 |
| 31 | 2022-10-11 | 2,000 | -500 | 0.00 | 1,834,677,941 | 160,900 | 80.45 | 2022-10-07 |
| 32 | 2022-09-29 | 2,500 | 500 | 0.00 | 1,834,677,941 | 202,125 | 80.85 | 2022-09-27 |
| 33 | 2022-09-02 | 2,000 | -500 | 0.00 | 1,834,677,941 | 186,400 | 93.20 | 2022-08-31 |
| 34 | 2022-09-01 | 2,500 | -500 | 0.00 | 1,834,677,941 | 237,625 | 95.05 | 2022-08-30 |
| 35 | 2022-08-31 | 3,000 | 1,000 | 0.00 | 1,834,677,941 | 279,900 | 93.30 | 2022-08-29 |
| 36 | 2022-08-29 | 2,000 | -500 | 0.00 | 1,834,677,941 | 196,100 | 98.05 | 2022-08-25 |
| 37 | 2022-08-25 | 2,500 | 1,000 | 0.00 | 1,834,677,941 | 241,125 | 96.45 | 2022-08-23 |
| 38 | 2022-08-15 | 1,500 | -1,000 | 0.00 | 1,834,677,941 | 144,675 | 96.45 | 2022-08-11 |
| 39 | 2022-08-12 | 2,500 | 1,000 | 0.00 | 1,834,677,941 | 217,500 | 87.00 | 2022-08-10 |
| 40 | 2022-08-05 | 1,500 | -500 | 0.00 | 1,834,677,941 | 130,650 | 87.10 | 2022-08-03 |
| 41 | 2022-08-04 | 2,000 | -500 | 0.00 | 1,834,677,941 | 174,900 | 87.45 | 2022-08-02 |
| 42 | 2022-08-03 | 2,500 | -500 | 0.00 | 1,834,677,941 | 217,500 | 87.00 | 2022-08-01 |
| 43 | 2022-08-02 | 3,000 | 1,500 | 0.00 | 1,834,677,941 | 261,150 | 87.05 | 2022-07-29 |
| 44 | 2022-08-01 | 1,500 | -500 | 0.00 | 1,834,677,941 | 137,025 | 91.35 | 2022-07-28 |
| 45 | 2022-07-29 | 2,000 | 500 | 0.00 | 1,834,677,941 | 177,600 | 88.80 | 2022-07-27 |
| 46 | 2022-07-08 | 1,500 | -500 | 0.00 | 1,834,677,941 | 131,325 | 87.55 | 2022-07-06 |
| 47 | 2022-07-05 | 2,000 | -1,000 | 0.00 | 1,834,677,941 | 163,700 | 81.85 | 2022-06-30 |
| 48 | 2022-07-04 | 3,000 | 1,000 | 0.00 | 1,834,677,941 | 244,950 | 81.65 | 2022-06-29 |
| 49 | 2022-06-29 | 2,000 | -500 | 0.00 | 1,834,677,941 | 172,800 | 86.40 | 2022-06-27 |
| 50 | 2022-06-20 | 2,500 | 500 | 0.00 | 1,834,527,941 | 214,125 | 85.65 | 2022-06-16 |
| 51 | 2022-06-17 | 2,000 | 500 | 0.00 | 1,834,527,941 | 178,000 | 89.00 | 2022-06-15 |
| 52 | 2022-05-25 | 1,500 | -500 | 0.00 | 1,834,527,941 | 149,775 | 99.85 | 2022-05-23 |
| 53 | 2022-05-24 | 2,000 | 500 | 0.00 | 1,834,527,941 | 196,100 | 98.05 | 2022-05-20 |
| 54 | 2022-04-08 | 1,500 | 500 | 0.00 | 1,834,484,441 | 173,850 | 115.9 | 2022-04-06 |
| 55 | 2022-03-15 | 1,000 | -500 | 0.00 | 1,834,484,441 | 128,500 | 128.5 | 2022-03-11 |
| 56 | 2022-02-08 | 1,500 | 500 | 0.00 | 1,834,484,441 | 207,600 | 138.4 | 2022-02-04 |
| 57 | 2022-01-28 | 1,000 | 500 | 0.00 | 1,834,484,441 | 130,900 | 130.9 | 2022-01-26 |
| 58 | 2021-11-04 | 500 | -500 | 0.00 | 1,833,987,441 | 80,550 | 161.1 | 2021-11-02 |
| 59 | 2021-09-17 | 1,000 | 500 | 0.00 | 1,833,967,441 | 163,300 | 163.3 | 2021-09-15 |
| 60 | 2021-09-15 | 500 | -500 | 0.00 | 1,833,967,441 | 84,200 | 168.4 | 2021-09-13 |
| 61 | 2021-09-10 | 1,000 | 500 | 0.00 | 1,833,967,441 | 164,800 | 164.8 | 2021-09-08 |
| 62 | 2021-08-19 | 500 | 500 | 0.00 | 1,833,667,441 | 86,400 | 172.8 | 2021-08-17 |
| 63 | 2021-08-06 | 0 | -500 | 0.00 | 1,833,417,441 | 0 | 148.2 | 2021-08-04 |
| 64 | 2021-06-29 | 500 | -500 | 0.00 | 1,833,417,441 | 68,350 | 136.7 | 2021-06-25 |
| 65 | 2021-06-28 | 1,000 | 500 | 0.00 | 1,833,417,441 | 132,300 | 132.3 | 2021-06-24 |
| 66 | 2021-06-02 | 500 | 500 | 0.00 | 1,833,417,441 | 71,650 | 143.3 | 2021-05-31 |
| 67 | 2021-03-15 | 0 | -500 | 0.00 | 1,832,820,441 | 0 | 127.1 | 2021-03-11 |
| 68 | 2021-03-11 | 500 | 500 | 0.00 | 1,832,820,441 | 60,000 | 120.0 | 2021-03-09 |
| 69 | 2021-03-04 | 0 | -500 | 0.00 | 1,832,820,441 | 0 | 126.2 | 2021-03-02 |
| 70 | 2021-01-18 | 500 | 500 | 0.00 | 1,832,620,441 | 56,000 | 112.0 | 2021-01-14 |
| 71 | 2021-01-15 | 0 | -500 | 0.00 | 1,832,620,441 | 0 | 118.8 | 2021-01-13 |
| 72 | 2021-01-12 | 500 | 500 | 0.00 | 1,832,620,441 | 60,050 | 120.1 | 2021-01-08 |
| 73 | 2020-08-06 | 0 | -500 | 0.00 | 1,831,150,441 | 0 | 86.35 | 2020-08-04 |
| 74 | 2020-08-03 | 500 | 500 | 0.00 | 1,831,150,441 | 40,975 | 81.95 | 2020-07-30 |
| 75 | 2020-07-30 | 0 | -500 | 0.00 | 1,831,150,441 | 0 | 82.70 | 2020-07-28 |
| 76 | 2020-07-29 | 500 | 500 | 0.00 | 1,831,150,441 | 40,425 | 80.85 | 2020-07-27 |
| 77 | 2020-07-23 | 0 | -500 | 0.00 | 1,831,150,441 | 0 | 86.00 | 2020-07-21 |
| 78 | 2020-07-22 | 500 | 500 | 0.00 | 1,831,150,441 | 40,925 | 81.85 | 2020-07-20 |
| 79 | 2020-07-21 | 0 | -500 | 0.00 | 1,831,150,441 | 0 | 84.40 | 2020-07-17 |
| 80 | 2020-07-20 | 500 | 500 | 0.00 | 1,831,150,441 | 40,425 | 80.85 | 2020-07-16 |
| 81 | 2020-07-13 | 0 | -500 | 0.00 | 1,831,150,441 | 0 | 78.95 | 2020-07-09 |
| 82 | 2020-07-10 | 500 | 500 | 0.00 | 1,831,150,441 | 39,375 | 78.75 | 2020-07-08 |
| 83 | 2020-07-08 | 0 | -500 | 0.00 | 1,831,150,441 | 0 | 80.20 | 2020-07-06 |
| 84 | 2020-07-07 | 500 | 500 | 0.00 | 1,831,150,441 | 38,350 | 76.70 | 2020-07-03 |
| 85 | 2020-05-08 | 0 | -500 | 0.00 | 1,830,600,441 | 0 | 64.30 | 2020-05-06 |
| 86 | 2020-05-07 | 500 | -500 | 0.00 | 1,830,600,441 | 31,025 | 62.05 | 2020-05-05 |
| 87 | 2020-04-23 | 1,000 | 500 | 0.00 | 1,830,276,941 | 55,000 | 55.00 | 2020-04-21 |
| 88 | 2020-04-21 | 500 | -500 | 0.00 | 1,830,276,941 | 28,875 | 57.75 | 2020-04-17 |
| 89 | 2020-04-14 | 1,000 | -2,000 | 0.00 | 1,830,276,941 | 55,000 | 55.00 | 2020-04-08 |
| 90 | 2020-04-09 | 3,000 | -500 | 0.00 | 1,830,276,941 | 161,250 | 53.75 | 2020-04-07 |
| 91 | 2020-04-08 | 3,500 | -500 | 0.00 | 1,830,276,941 | 177,975 | 50.85 | 2020-04-06 |
| 92 | 2020-04-06 | 4,000 | 500 | 0.00 | 1,830,026,941 | 191,800 | 47.95 | 2020-04-02 |
| 93 | 2020-04-02 | 3,500 | 2,000 | 0.00 | 1,830,026,941 | 176,050 | 50.30 | 2020-03-31 |
| 94 | 2020-03-31 | 1,500 | -500 | 0.00 | 1,830,026,941 | 75,075 | 50.05 | 2020-03-27 |
| 95 | 2020-03-30 | 2,000 | 500 | 0.00 | 1,830,026,941 | 98,600 | 49.30 | 2020-03-26 |
| 96 | 2020-03-16 | 1,500 | 500 | 0.00 | 1,830,026,941 | 83,100 | 55.40 | 2020-03-12 |
| 97 | 2020-03-12 | 1,000 | -1,000 | 0.00 | 1,830,026,941 | 63,400 | 63.40 | 2020-03-10 |
| 98 | 2020-03-11 | 2,000 | 500 | 0.00 | 1,830,026,941 | 122,100 | 61.05 | 2020-03-09 |
| 99 | 2020-03-10 | 1,500 | 1,500 | 0.00 | 1,830,026,941 | 93,750 | 62.50 | 2020-03-06 |
| 100 | 2020-03-06 | 0 | -500 | 0.00 | 1,830,006,941 | 0 | 65.40 | 2020-03-04 |
| 101 | 2020-03-03 | 500 | 500 | 0.00 | 1,830,006,941 | 31,525 | 63.05 | 2020-02-28 |
| 102 | 2019-06-20 | 0 | -500 | 0.00 | 1,828,026,941 | 0 | 56.65 | 2019-06-18 |
| 103 | 2019-05-08 | 500 | 500 | 0.00 | 1,827,826,941 | 27,650 | 55.30 | 2019-05-06 |
| 104 | 2018-12-03 | 0 | -500 | 0.00 | 1,828,521,941 | 0 | 42.60 | 2018-11-29 |
| 105 | 2018-11-30 | 500 | -1,000 | 0.00 | 1,828,521,941 | 20,800 | 41.60 | 2018-11-28 |
| 106 | 2018-11-29 | 1,500 | 1,500 | 0.00 | 1,829,021,941 | 59,775 | 39.85 | 2018-11-27 |
| 107 | 2017-11-27 | 0 | -3,000 | 0.00 | 1,834,596,941 | 0 | 45.45 | 2017-11-23 |
| 108 | 2017-11-24 | 3,000 | 3,000 | 0.00 | 1,834,596,941 | 140,850 | 46.95 | 2017-11-22 |
| 109 | 2017-03-30 | 0 | -1,000 | 0.00 | 1,832,581,941 | 0 | 31.40 | 2017-03-28 |
| 110 | 2017-03-29 | 1,000 | 1,000 | 0.00 | 1,832,581,941 | 30,850 | 30.85 | 2017-03-27 |
| 111 | 2017-02-23 | 0 | -500 | 0.00 | 1,832,551,941 | 0 | 27.85 | 2017-02-21 |
| 112 | 2017-02-21 | 500 | 500 | 0.00 | 1,832,551,941 | 13,775 | 27.55 | 2017-02-17 |
| 113 | 2017-02-16 | 0 | -1,000 | 0.00 | 1,832,501,941 | 0 | 27.50 | 2017-02-14 |
| 114 | 2017-02-10 | 1,000 | -1,000 | 0.00 | 1,832,501,941 | 27,550 | 27.55 | 2017-02-08 |
| 115 | 2017-02-06 | 2,000 | 2,000 | 0.00 | 1,832,396,941 | 51,200 | 25.60 | 2017-02-02 |
| 116 | 2017-01-23 | 0 | -1,000 | 0.00 | 1,832,396,941 | 0 | 28.00 | 2017-01-19 |
| 117 | 2017-01-18 | 1,000 | 1,000 | 0.00 | 1,832,396,941 | 26,100 | 26.10 | 2017-01-16 |
| 118 | 2014-12-11 | 0 | -1,000 | 0.00 | 1,831,033,941 | 0 | 25.80 | 2014-12-09 |
| 119 | 2014-12-10 | 1,000 | -2,000 | 0.00 | 1,831,033,941 | 25,100 | 25.10 | 2014-12-08 |
| 120 | 2014-12-04 | 3,000 | 2,000 | 0.00 | 1,831,033,941 | 71,700 | 23.90 | 2014-12-02 |
| 121 | 2014-08-27 | 1,000 | -5,000 | 0.00 | 1,831,048,941 | 24,200 | 24.20 | 2014-08-25 |
| 122 | 2014-08-25 | 6,000 | 6,000 | 0.00 | 1,831,048,941 | 145,500 | 24.25 | 2014-08-21 |
| 123 | 2013-11-05 | 0 | -1,000 | 0.00 | 1,830,036,941 | 0 | 19.04 | 2013-11-01 |
| 124 | 2013-10-21 | 1,000 | 1,000 | 0.00 | 1,830,036,941 | 19,580 | 19.58 | 2013-10-17 |
| 125 | 2013-09-03 | 0 | -500 | 0.00 | 1,831,366,941 | 0 | 19.04 | 2013-08-30 |
| 126 | 2013-08-21 | 500 | -1,000 | 0.00 | 1,831,366,941 | 9,090 | 18.18 | 2013-08-19 |
| 127 | 2013-08-19 | 1,500 | 1,000 | 0.00 | 1,831,366,941 | 26,970 | 17.98 | 2013-08-15 |
| 128 | 2013-08-16 | 500 | 500 | 0.00 | 1,831,366,941 | 9,360 | 18.72 | 2013-08-13 |
| 129 | 2013-07-31 | 0 | -1,000 | 0.00 | 1,831,356,941 | 0 | 19.08 | 2013-07-29 |
| 130 | 2013-07-29 | 1,000 | 1,000 | 0.00 | 1,831,356,941 | 18,900 | 18.90 | 2013-07-25 |
| 131 | 2013-05-14 | 0 | -5,000 | 0.00 | 1,830,451,941 | 0 | 19.10 | 2013-05-10 |
| 132 | 2013-05-13 | 5,000 | 5,000 | 0.00 | 1,830,451,941 | 93,600 | 18.72 | 2013-05-09 |
| 133 | 2013-01-22 | 0 | -4,000 | 0.00 | 1,827,956,941 | 0 | 16.04 | 2013-01-18 |
| 134 | 2013-01-17 | 4,000 | -2,000 | 0.00 | 1,827,880,941 | 58,080 | 14.52 | 2013-01-15 |
| 135 | 2013-01-15 | 6,000 | -1,000 | 0.00 | 1,827,880,941 | 87,240 | 14.54 | 2013-01-11 |
| 136 | 2013-01-11 | 7,000 | 3,000 | 0.00 | 1,827,880,941 | 102,060 | 14.58 | 2013-01-09 |
| 137 | 2013-01-10 | 4,000 | -2,000 | 0.00 | 1,827,880,941 | 60,240 | 15.06 | 2013-01-08 |
| 138 | 2013-01-07 | 6,000 | -1,500 | 0.00 | 1,829,180,941 | 90,000 | 15.00 | 2013-01-03 |
| 139 | 2012-12-28 | 7,500 | 2,000 | 0.00 | 1,829,080,941 | 110,400 | 14.72 | 2012-12-21 |
| 140 | 2012-12-14 | 5,500 | -2,000 | 0.00 | 1,829,780,941 | 82,940 | 15.08 | 2012-12-12 |
| 141 | 2012-12-13 | 7,500 | 2,000 | 0.00 | 1,829,780,941 | 103,500 | 13.80 | 2012-12-11 |
| 142 | 2012-12-12 | 5,500 | 500 | 0.00 | 1,829,780,941 | 78,760 | 14.32 | 2012-12-10 |
| 143 | 2012-12-11 | 5,000 | 4,500 | 0.00 | 1,829,780,941 | 74,000 | 14.80 | 2012-12-07 |
| 144 | 2012-12-07 | 500 | 500 | 0.00 | 1,829,330,941 | 7,450 | 14.90 | 2012-12-05 |
| 145 | 2012-12-05 | 0 | -1,500 | 0.00 | 1,829,330,941 | 0 | 15.74 | 2012-12-03 |
| 146 | 2012-12-04 | 1,500 | 1,500 | 0.00 | 1,828,580,941 | 22,890 | 15.26 | 2012-11-30 |
| 147 | 2012-11-29 | 0 | -1,000 | 0.00 | 1,828,580,941 | 0 | 15.76 | 2012-11-27 |
| 148 | 2012-11-23 | 1,000 | 1,000 | 0.00 | 1,828,330,941 | 15,460 | 15.46 | 2012-11-21 |
| 149 | 2012-11-06 | 0 | -2,000 | 0.00 | 1,825,311,941 | 0 | 14.68 | 2012-11-02 |
| 150 | 2012-11-05 | 2,000 | 2,000 | 0.00 | 1,825,311,941 | 29,520 | 14.76 | 2012-11-01 |
| 151 | 2012-08-01 | 0 | -2,000 | 0.00 | 1,822,226,941 | 0 | 10.22 | 2012-07-30 |
| 152 | 2012-05-29 | 2,000 | -2,000 | 0.00 | 1,823,186,941 | 19,500 | 9.750 | 2012-05-25 |
| 153 | 2012-05-28 | 4,000 | -1,000 | 0.00 | 1,823,186,941 | 39,000 | 9.750 | 2012-05-24 |
| 154 | 2012-05-16 | 5,000 | 1,000 | 0.00 | 1,817,117,903 | 43,100 | 8.620 | 2012-05-14 |
| 155 | 2012-05-11 | 4,000 | 2,000 | 0.00 | 1,724,415,982 | 37,560 | 9.390 | 2012-05-09 |
| 156 | 2012-04-12 | 2,000 | 2,000 | 0.00 | 1,661,044,636 | 20,400 | 10.20 | 2012-04-10 |
| 157 | 2012-03-28 | 0 | -2,000 | 0.00 | 1,661,044,636 | 0 | 10.50 | 2012-03-26 |
| 158 | 2012-02-23 | 2,000 | 2,000 | 0.00 | 1,661,034,636 | 19,460 | 9.730 | 2012-02-21 |
| 159 | 2012-02-08 | 0 | -2,000 | 0.00 | 1,661,034,636 | 0 | 8.840 | 2012-02-06 |
| 160 | 2012-02-07 | 2,000 | 2,000 | 0.00 | 1,661,034,636 | 17,420 | 8.710 | 2012-02-03 |
| 161 | 2012-02-06 | 0 | -2,000 | 0.00 | 1,661,034,636 | 0 | 9.070 | 2012-02-02 |
| 162 | 2012-02-01 | 2,000 | 2,000 | 0.00 | 1,661,034,636 | 17,100 | 8.550 | 2012-01-30 |
| 163 | 2012-01-13 | 0 | -1,000 | 0.00 | 1,601,419,252 | 0 | 8.510 | 2012-01-11 |
| 164 | 2012-01-12 | 1,000 | 1,000 | 0.00 | 1,601,619,252 | 8,340 | 8.340 | 2012-01-10 |
| 165 | 2011-12-02 | 0 | -3,000 | 0.00 | 1,601,564,252 | 0 | 6.920 | 2011-11-30 |
| 166 | 2011-12-01 | 3,000 | 3,000 | 0.00 | 1,601,564,252 | 20,670 | 6.890 | 2011-11-29 |
| 167 | 2011-11-21 | 0 | -2,000 | 0.00 | 1,601,514,252 | 0 | 7.420 | 2011-11-17 |
| 168 | 2011-10-11 | 2,000 | -2,000 | 0.00 | 1,603,605,252 | 11,120 | 5.560 | 2011-10-07 |
| 169 | 2011-07-22 | 4,000 | -2,000 | 0.00 | 1,607,030,752 | 34,200 | 8.550 | 2011-07-20 |
| 170 | 2011-07-21 | 6,000 | 1,000 | 0.00 | 1,607,015,752 | 50,700 | 8.450 | 2011-07-19 |
| 171 | 2011-07-20 | 5,000 | -3,000 | 0.00 | 1,607,015,752 | 43,000 | 8.600 | 2011-07-18 |
| 172 | 2011-07-15 | 8,000 | 4,000 | 0.00 | 1,607,015,752 | 66,800 | 8.350 | 2011-07-13 |
| 173 | 2011-07-12 | 4,000 | 4,000 | 0.00 | 1,607,015,752 | 34,160 | 8.540 | 2011-07-08 |
| 174 | 2011-04-18 | 0 | -1,000 | 0.00 | 1,607,015,752 | 0 | 11.00 | 2011-04-14 |
| 175 | 2011-04-15 | 1,000 | 1,000 | 0.00 | 1,607,015,752 | 10,740 | 10.74 | 2011-04-13 |
| 176 | 2011-04-01 | 0 | -5,000 | 0.00 | 1,606,765,752 | 0 | 10.42 | 2011-03-30 |
| 177 | 2011-03-25 | 5,000 | 5,000 | 0.00 | 1,606,765,752 | 49,550 | 9.910 | 2011-03-23 |
| 178 | 2011-03-23 | 0 | -3,000 | 0.00 | 1,606,765,752 | 0 | 10.10 | 2011-03-21 |
| 179 | 2011-03-22 | 3,000 | -4,000 | 0.00 | 1,606,765,752 | 28,920 | 9.640 | 2011-03-18 |
| 180 | 2011-03-21 | 7,000 | 4,000 | 0.00 | 1,606,765,752 | 66,990 | 9.570 | 2011-03-17 |
| 181 | 2011-03-17 | 3,000 | 3,000 | 0.00 | 1,606,765,752 | 29,100 | 9.700 | 2011-03-15 |
| 182 | 2011-02-17 | 0 | -4,000 | 0.00 | 1,606,765,752 | 0 | 10.10 | 2011-02-15 |
| 183 | 2011-02-15 | 4,000 | -7,000 | 0.00 | 1,606,765,752 | 37,720 | 9.430 | 2011-02-11 |
| 184 | 2011-02-14 | 11,000 | 4,000 | 0.00 | 1,606,765,752 | 105,820 | 9.620 | 2011-02-10 |
| 185 | 2011-02-10 | 7,000 | -4,000 | 0.00 | 1,606,765,752 | 73,640 | 10.52 | 2011-02-08 |
| 186 | 2011-01-26 | 11,000 | 4,000 | 0.00 | 1,606,715,752 | 106,700 | 9.700 | 2011-01-24 |
| 187 | 2011-01-13 | 7,000 | -500 | 0.00 | 1,606,625,752 | 73,360 | 10.48 | 2011-01-11 |
| 188 | 2011-01-10 | 7,500 | 7,500 | 0.00 | 1,606,625,752 | 84,600 | 11.28 | 2011-01-06 |
| 189 | 2010-12-07 | 0 | -5,000 | 0.00 | 1,606,600,752 | 0 | 9.110 | 2010-12-03 |
| 190 | 2010-11-22 | 5,000 | 5,000 | 0.00 | 1,606,155,752 | 38,500 | 7.700 | 2010-11-18 |
| 191 | 2010-11-19 | 0 | -5,000 | 0.00 | 1,606,155,752 | 0 | 7.740 | 2010-11-17 |
| 192 | 2010-10-04 | 5,000 | 5,000 | 0.00 | 1,606,155,752 | 38,400 | 7.680 | 2010-09-29 |
| 193 | 2010-09-27 | 0 | -5,000 | 0.00 | 1,606,155,752 | 0 | 7.900 | 2010-09-22 |
| 194 | 2010-09-07 | 5,000 | -4,000 | 0.00 | 1,606,155,752 | 35,900 | 7.180 | 2010-09-03 |
| 195 | 2010-09-06 | 9,000 | -3,000 | 0.00 | 1,606,155,752 | 63,540 | 7.060 | 2010-09-02 |
| 196 | 2010-08-20 | 12,000 | 3,000 | 0.00 | 1,606,155,752 | 79,200 | 6.600 | 2010-08-18 |
| 197 | 2010-08-19 | 9,000 | -4,000 | 0.00 | 1,606,155,752 | 57,240 | 6.360 | 2010-08-17 |
| 198 | 2010-08-17 | 13,000 | 4,000 | 0.00 | 1,606,155,752 | 79,430 | 6.110 | 2010-08-13 |
| 199 | 2010-08-16 | 9,000 | 5,000 | 0.00 | 1,606,155,752 | 57,240 | 6.360 | 2010-08-12 |
| 200 | 2010-07-14 | 4,000 | -3,000 | 0.00 | 1,606,155,752 | 25,840 | 6.460 | 2010-07-12 |
| 201 | 2010-07-07 | 7,000 | -5,000 | 0.00 | 1,606,155,752 | 44,100 | 6.300 | 2010-07-05 |
| 202 | 2010-06-29 | 12,000 | -3,000 | 0.00 | 1,606,155,752 | 76,320 | 6.360 | 2010-06-25 |
| 203 | 2010-06-25 | 15,000 | 8,000 | 0.00 | 1,606,155,752 | 92,850 | 6.190 | 2010-06-23 |
| 204 | 2010-06-24 | 7,000 | 4,000 | 0.00 | 1,606,155,752 | 44,940 | 6.420 | 2010-06-22 |
| 205 | 2010-06-23 | 3,000 | 3,000 | 0.00 | 1,606,155,752 | 19,650 | 6.550 | 2010-06-21 |
| 206 | 2010-04-28 | 0 | -3,000 | 0.00 | 1,591,252,152 | 0 | 8.690 | 2010-04-26 |
| 207 | 2010-04-27 | 3,000 | -9,000 | 0.00 | 1,591,252,152 | 25,320 | 8.440 | 2010-04-23 |
| 208 | 2010-04-23 | 12,000 | 1,500 | 0.00 | 1,591,252,152 | 86,640 | 7.220 | 2010-04-21 |
| 209 | 2010-04-22 | 10,500 | 500 | 0.00 | 1,591,252,152 | 72,870 | 6.940 | 2010-04-20 |
| 210 | 2010-04-19 | 10,000 | -3,000 | 0.00 | 1,591,252,152 | 74,000 | 7.400 | 2010-04-15 |
| 211 | 2010-04-16 | 13,000 | -2,000 | 0.00 | 1,591,252,152 | 91,390 | 7.030 | 2010-04-14 |
| 212 | 2010-04-13 | 15,000 | -18,000 | 0.00 | 1,591,252,152 | 98,700 | 6.580 | 2010-04-09 |
| 213 | 2010-04-08 | 33,000 | 21,000 | 0.00 | 1,591,252,152 | 204,600 | 6.200 | 2010-04-01 |
| 214 | 2010-03-25 | 12,000 | -5,000 | 0.00 | 1,591,252,152 | 77,520 | 6.460 | 2010-03-23 |
| 215 | 2010-03-23 | 17,000 | -5,000 | 0.00 | 1,591,252,152 | 113,050 | 6.650 | 2010-03-19 |
| 216 | 2010-03-18 | 22,000 | 5,000 | 0.00 | 1,591,252,152 | 142,560 | 6.480 | 2010-03-16 |
| 217 | 2010-03-16 | 17,000 | -14,000 | 0.00 | 1,591,252,152 | 115,600 | 6.800 | 2010-03-12 |
| 218 | 2010-03-15 | 31,000 | -3,000 | 0.00 | 1,591,252,152 | 203,360 | 6.560 | 2010-03-11 |
| 219 | 2010-03-12 | 34,000 | 3,000 | 0.00 | 1,591,252,152 | 216,920 | 6.380 | 2010-03-10 |
| 220 | 2010-03-10 | 31,000 | -7,000 | 0.00 | 1,591,252,152 | 198,400 | 6.400 | 2010-03-08 |
| 221 | 2010-03-09 | 38,000 | -5,000 | 0.00 | 1,591,252,152 | 235,980 | 6.210 | 2010-03-05 |
| 222 | 2010-03-08 | 43,000 | 15,000 | 0.00 | 1,591,252,152 | 252,840 | 5.880 | 2010-03-04 |
| 223 | 2010-03-05 | 28,000 | 7,000 | 0.00 | 1,591,252,152 | 157,920 | 5.640 | 2010-03-03 |
| 224 | 2010-03-03 | 21,000 | 2,000 | 0.00 | 1,591,252,152 | 124,740 | 5.940 | 2010-03-01 |
| 225 | 2010-02-19 | 19,000 | -3,000 | 0.00 | 1,591,252,152 | 119,510 | 6.290 | 2010-02-17 |
| 226 | 2010-02-17 | 22,000 | 12,000 | 0.00 | 1,591,252,152 | 136,620 | 6.210 | 2010-02-11 |
| 227 | 2010-02-09 | 10,000 | 4,000 | 0.00 | 1,591,252,152 | 65,100 | 6.510 | 2010-02-05 |
| 228 | 2010-01-28 | 6,000 | 3,000 | 0.00 | 1,591,252,152 | 38,160 | 6.360 | 2010-01-26 |
| 229 | 2010-01-25 | 3,000 | 3,000 | 0.00 | 1,591,252,152 | 20,400 | 6.800 | 2010-01-21 |
| 230 | 2010-01-20 | 0 | -2,000 | 0.00 | 1,591,252,152 | 0 | 7.180 | 2010-01-18 |
| 231 | 2010-01-18 | 2,000 | 2,000 | 0.00 | 1,591,252,152 | 15,320 | 7.660 | 2010-01-14 |
| 232 | 2010-01-14 | 0 | -3,000 | 0.00 | 1,591,252,152 | 0 | 7.550 | 2010-01-12 |
| 233 | 2010-01-12 | 3,000 | -10,000 | 0.00 | 1,591,252,152 | 21,300 | 7.100 | 2010-01-08 |
| 234 | 2009-12-14 | 13,000 | -4,000 | 0.00 | 1,591,252,152 | 83,200 | 6.400 | 2009-12-10 |
| 235 | 2009-12-03 | 17,000 | 3,000 | 0.00 | 1,591,252,152 | 106,250 | 6.250 | 2009-12-01 |
| 236 | 2009-11-30 | 14,000 | -2,000 | 0.00 | 1,591,252,152 | 90,160 | 6.440 | 2009-11-26 |
| 237 | 2009-11-26 | 16,000 | -3,000 | 0.00 | 1,591,252,152 | 104,160 | 6.510 | 2009-11-24 |
| 238 | 2009-11-24 | 19,000 | 9,000 | 0.00 | 1,591,252,152 | 118,560 | 6.240 | 2009-11-20 |
| 239 | 2009-11-04 | 10,000 | -4,000 | 0.00 | 1,591,252,152 | 62,800 | 6.280 | 2009-11-02 |
| 240 | 2009-11-03 | 14,000 | -3,000 | 0.00 | 1,591,252,152 | 89,460 | 6.390 | 2009-10-30 |
| 241 | 2009-10-30 | 17,000 | 3,000 | 0.00 | 1,591,252,152 | 106,080 | 6.240 | 2009-10-28 |
| 242 | 2009-10-09 | 14,000 | -3,000 | 0.00 | 1,591,252,152 | 86,800 | 6.200 | 2009-10-07 |
| 243 | 2009-10-08 | 17,000 | 7,000 | 0.00 | 1,591,252,152 | 101,830 | 5.990 | 2009-10-06 |
| 244 | 2009-09-22 | 10,000 | 10,000 | 0.00 | 1,591,252,152 | 69,100 | 6.910 | 2009-09-18 |
| 245 | 2009-08-26 | 0 | -5,000 | 0.00 | 1,591,252,152 | 0 | 7.060 | 2009-08-24 |
| 246 | 2009-08-12 | 5,000 | 5,000 | 0.00 | 1,591,252,152 | 34,450 | 6.890 | 2009-08-10 |
| 247 | 2009-07-22 | 0 | -5,000 | 0.00 | 1,501,252,152 | 0 | 6.110 | 2009-07-20 |
| 248 | 2009-06-11 | 5,000 | -10,000 | 0.00 | 1,501,252,152 | 26,700 | 5.340 | 2009-06-09 |
| 249 | 2009-06-09 | 15,000 | 10,000 | 0.00 | 1,501,252,152 | 83,700 | 5.580 | 2009-06-05 |
| 250 | 2009-06-08 | 5,000 | -15,000 | 0.00 | 1,501,252,152 | 27,400 | 5.480 | 2009-06-04 |
| 251 | 2009-06-05 | 20,000 | 15,000 | 0.00 | 1,501,252,152 | 112,600 | 5.630 | 2009-06-03 |
| 252 | 2009-06-03 | 5,000 | 5,000 | 0.00 | 1,501,252,152 | 30,000 | 6.000 | 2009-06-01 |
| 253 | 2009-05-25 | 0 | -25,000 | 0.00 | 1,501,252,152 | 0 | 6.050 | 2009-05-21 |
| 254 | 2009-05-22 | 25,000 | -5,000 | 0.00 | 1,501,252,152 | 149,000 | 5.960 | 2009-05-20 |
| 255 | 2009-05-14 | 30,000 | 30,000 | 0.00 | 1,501,252,152 | 171,000 | 5.700 | 2009-05-12 |
| 256 | 2009-05-13 | 0 | -4,000 | 0.00 | 1,501,252,152 | 0 | 5.870 | 2009-05-11 |
| 257 | 2009-05-12 | 4,000 | -30,000 | 0.00 | 1,501,252,152 | 21,600 | 5.400 | 2009-05-08 |
| 258 | 2009-05-07 | 34,000 | 34,000 | 0.00 | 1,501,252,152 | 166,940 | 4.910 | 2009-05-05 |
| 259 | 2009-05-06 | 0 | -105,000 | 0.00 | 1,501,252,152 | 0 | 5.080 | 2009-05-04 |
| 260 | 2009-05-04 | 105,000 | -15,000 | 0.01 | 1,501,252,152 | 472,500 | 4.500 | 2009-04-29 |
| 261 | 2009-04-30 | 120,000 | -27,000 | 0.01 | 1,501,252,152 | 512,400 | 4.270 | 2009-04-28 |
| 262 | 2009-04-29 | 147,000 | -19,000 | 0.01 | 1,501,252,152 | 573,300 | 3.900 | 2009-04-27 |
| 263 | 2009-04-28 | 166,000 | 166,000 | 0.01 | 1,501,252,152 | 652,380 | 3.930 | 2009-04-24 |
| 264 | 2009-04-22 | 0 | -10,000 | 0.00 | 1,501,252,152 | 0 | 4.910 | 2009-04-20 |
| 265 | 2009-04-21 | 10,000 | 10,000 | 0.00 | 1,501,252,152 | 46,400 | 4.640 | 2009-04-17 |
| 266 | 2009-04-20 | 0 | -10,000 | 0.00 | 1,501,252,152 | 0 | 4.110 | 2009-04-16 |
| 267 | 2009-04-17 | 10,000 | 10,000 | 0.00 | 1,501,252,152 | 41,400 | 4.140 | 2009-04-15 |
| 268 | 2009-04-16 | 0 | -25,000 | 0.00 | 1,501,252,152 | 0 | 4.180 | 2009-04-14 |
| 269 | 2009-04-02 | 25,000 | 20,000 | 0.00 | 1,501,252,152 | 90,000 | 3.600 | 2009-03-31 |
| 270 | 2009-04-01 | 5,000 | 5,000 | 0.00 | 1,501,252,152 | 18,350 | 3.670 | 2009-03-30 |
| 271 | 2009-03-26 | 0 | -30,000 | 0.00 | 1,501,252,152 | 0 | 3.500 | 2009-03-24 |
| 272 | 2009-03-20 | 30,000 | -5,000 | 0.00 | 1,501,252,152 | 89,400 | 2.980 | 2009-03-18 |
| 273 | 2009-03-19 | 35,000 | -10,000 | 0.00 | 1,501,252,152 | 95,200 | 2.720 | 2009-03-17 |
| 274 | 2009-03-16 | 45,000 | -5,000 | 0.00 | 1,501,252,152 | 112,500 | 2.500 | 2009-03-12 |
| 275 | 2009-03-11 | 50,000 | 5,000 | 0.00 | 1,501,252,152 | 120,000 | 2.400 | 2009-03-09 |
| 276 | 2009-03-06 | 45,000 | 10,000 | 0.00 | 1,501,252,152 | 118,350 | 2.630 | 2009-03-04 |
| 277 | 2009-03-04 | 35,000 | 5,000 | 0.00 | 1,501,252,152 | 97,300 | 2.780 | 2009-03-02 |
| 278 | 2009-02-24 | 30,000 | 20,000 | 0.00 | 1,501,252,152 | 90,900 | 3.030 | 2009-02-20 |
| 279 | 2009-02-19 | 10,000 | 10,000 | 0.00 | 1,501,252,152 | 30,600 | 3.060 | 2009-02-17 |
| 280 | 2009-02-09 | 0 | -20,000 | 0.00 | 1,501,252,152 | 0 | 2.980 | 2009-02-05 |
| 281 | 2009-02-06 | 20,000 | 20,000 | 0.00 | 1,501,252,152 | 52,800 | 2.640 | 2009-02-04 |
| 282 | 2009-02-05 | 0 | -10,000 | 0.00 | 1,501,252,152 | 0 | 2.470 | 2009-02-03 |
| 283 | 2009-02-04 | 10,000 | 10,000 | 0.00 | 1,501,252,152 | 24,500 | 2.450 | 2009-02-02 |
| 284 | 2009-01-29 | 0 | -10,000 | 0.00 | 1,501,252,152 | 0 | 2.520 | 2009-01-22 |
| 285 | 2009-01-23 | 10,000 | 8,000 | 0.00 | 1,501,252,152 | 24,000 | 2.400 | 2009-01-21 |
| 286 | 2009-01-22 | 2,000 | 2,000 | 0.00 | 1,501,252,152 | 5,080 | 2.540 | 2009-01-20 |
| 287 | 2009-01-13 | 0 | -100,000 | 0.00 | 1,501,252,152 | 0 | 2.950 | 2009-01-09 |
| 288 | 2009-01-12 | 100,000 | 3,000 | 0.01 | 1,501,252,152 | 225,000 | 2.250 | 2009-01-08 |
| 289 | 2009-01-09 | 97,000 | -2,000 | 0.01 | 1,501,252,152 | 221,160 | 2.280 | 2009-01-07 |
| 290 | 2009-01-08 | 99,000 | -33,000 | 0.01 | 1,501,252,152 | 221,760 | 2.240 | 2009-01-06 |
| 291 | 2009-01-06 | 132,000 | -5,000 | 0.01 | 1,501,252,152 | 264,000 | 2.000 | 2009-01-02 |
| 292 | 2009-01-05 | 137,000 | 30,000 | 0.01 | 1,501,252,152 | 212,350 | 1.550 | 2008-12-30 |
| 293 | 2009-01-02 | 107,000 | 2,000 | 0.01 | 1,501,252,152 | 172,270 | 1.610 | 2008-12-29 |
| 294 | 2008-12-30 | 105,000 | 23,000 | 0.01 | 1,501,252,152 | 183,750 | 1.750 | 2008-12-23 |
| 295 | 2008-12-22 | 82,000 | 30,000 | 0.01 | 1,501,252,152 | 178,760 | 2.180 | 2008-12-18 |
| 296 | 2008-12-19 | 52,000 | 3,000 | 0.00 | 1,501,252,152 | 113,360 | 2.180 | 2008-12-17 |
| 297 | 2008-12-18 | 49,000 | -60,000 | 0.00 | 1,501,252,152 | 105,350 | 2.150 | 2008-12-16 |
| 298 | 2008-12-17 | 109,000 | 25,000 | 0.01 | 1,501,252,152 | 245,250 | 2.250 | 2008-12-15 |
| 299 | 2008-12-16 | 84,000 | 2,000 | 0.01 | 1,501,252,152 | 199,920 | 2.380 | 2008-12-12 |
| 300 | 2008-12-15 | 82,000 | 3,000 | 0.01 | 1,501,252,152 | 196,800 | 2.400 | 2008-12-11 |
| 301 | 2008-12-12 | 79,000 | 52,000 | 0.01 | 1,501,252,152 | 176,170 | 2.230 | 2008-12-10 |
| 302 | 2008-12-02 | 27,000 | -23,000 | 0.00 | 1,501,252,152 | 63,990 | 2.370 | 2008-11-28 |
| 303 | 2008-11-17 | 50,000 | 50,000 | 0.00 | 1,501,252,152 | 98,000 | 1.960 | 2008-11-13 |
| 304 | 2008-07-22 | 0 | -10,000 | 0.00 | 1,501,252,152 | 0 | 6.800 | 2008-07-18 |
| 305 | 2008-07-21 | 10,000 | 10,000 | 0.00 | 1,501,252,152 | 66,100 | 6.610 | 2008-07-17 |
| 306 | 2008-07-18 | 0 | -20,000 | 0.00 | 1,501,252,152 | 0 | 6.710 | 2008-07-16 |
| 307 | 2008-07-17 | 20,000 | 5,000 | 0.00 | 1,501,252,152 | 134,800 | 6.740 | 2008-07-15 |
| 308 | 2008-06-06 | 15,000 | -2,000 | 0.00 | 1,501,252,152 | 115,350 | 7.690 | 2008-06-04 |
| 309 | 2008-06-04 | 17,000 | 2,000 | 0.00 | 1,501,252,152 | 126,310 | 7.430 | 2008-06-02 |
| 310 | 2008-05-08 | 15,000 | -2,000 | 0.00 | 1,501,252,152 | 113,550 | 7.570 | 2008-05-06 |
| 311 | 2008-05-07 | 17,000 | 2,000 | 0.00 | 1,501,252,152 | 126,140 | 7.420 | 2008-05-05 |
| 312 | 2008-05-06 | 15,000 | -2,000 | 0.00 | 1,501,252,152 | 114,000 | 7.600 | 2008-05-02 |
| 313 | 2008-05-02 | 17,000 | 2,000 | 0.00 | 1,501,252,152 | 127,160 | 7.480 | 2008-04-29 |
| 314 | 2008-04-22 | 15,000 | -5,000 | 0.00 | 1,501,252,152 | 118,050 | 7.870 | 2008-04-18 |
| 315 | 2008-04-21 | 20,000 | 5,000 | 0.00 | 1,501,252,152 | 155,600 | 7.780 | 2008-04-17 |
| 316 | 2008-04-01 | 15,000 | -1,000 | 0.00 | 1,501,252,152 | 115,800 | 7.720 | 2008-03-28 |
| 317 | 2008-03-10 | 16,000 | -1,000 | 0.00 | 1,501,252,152 | 119,840 | 7.490 | 2008-03-06 |
| 318 | 2008-03-06 | 17,000 | 1,000 | 0.00 | 1,501,252,152 | 125,970 | 7.410 | 2008-03-04 |
| 319 | 2008-03-05 | 16,000 | 1,000 | 0.00 | 1,501,252,152 | 119,360 | 7.460 | 2008-03-03 |
| 320 | 2008-02-27 | 15,000 | -3,000 | 0.00 | 1,501,252,152 | 113,250 | 7.550 | 2008-02-25 |
| 321 | 2008-02-26 | 18,000 | -3,000 | 0.00 | 1,501,252,152 | 136,080 | 7.560 | 2008-02-22 |
| 322 | 2008-02-22 | 21,000 | 15,000 | 0.00 | 1,501,252,152 | 159,390 | 7.590 | 2008-02-20 |
| 323 | 2008-02-21 | 6,000 | 3,000 | 0.00 | 1,501,252,152 | 46,320 | 7.720 | 2008-02-19 |
| 324 | 2008-02-20 | 3,000 | 3,000 | 0.00 | 1,501,252,152 | 23,100 | 7.700 | 2008-02-18 |
| 325 | 2008-02-19 | 0 | -3,000 | 0.00 | 1,501,252,152 | 0 | 7.990 | 2008-02-15 |
| 326 | 2008-02-15 | 3,000 | -500 | 0.00 | 1,501,252,152 | 23,670 | 7.890 | 2008-02-13 |
| 327 | 2008-02-14 | 3,500 | 500 | 0.00 | 1,501,252,152 | 26,670 | 7.620 | 2008-02-12 |
| 328 | 2008-02-13 | 3,000 | 3,000 | 0.00 | 1,501,252,152 | 22,680 | 7.560 | 2008-02-11 |
| 329 | 2008-01-25 | 0 | -20,000 | 0.00 | 1,501,252,152 | 0 | 8.410 | 2008-01-23 |
| 330 | 2008-01-22 | 20,000 | -2,000 | 0.00 | 1,501,252,152 | 175,800 | 8.790 | 2008-01-18 |
| 331 | 2007-12-21 | 22,000 | -10,000 | 0.00 | 1,502,970,652 | 164,340 | 7.470 | 2007-12-19 |
| 332 | 2007-12-13 | 32,000 | 10,000 | 0.00 | 1,502,970,652 | 255,680 | 7.990 | 2007-12-11 |
| 333 | 2007-11-01 | 22,000 | 20,000 | 0.00 | 1,502,970,652 | 185,900 | 8.450 | 2007-10-30 |
| 334 | 2007-10-22 | 2,000 | -4,000 | 0.00 | 1,504,060,152 | 17,640 | 8.820 | 2007-10-17 |
| 335 | 2007-10-18 | 6,000 | -2,000 | 0.00 | 1,504,060,152 | 52,860 | 8.810 | 2007-10-16 |
| 336 | 2007-10-12 | 8,000 | 2,000 | 0.00 | 1,504,060,152 | 69,600 | 8.700 | 2007-10-10 |
| 337 | 2007-10-11 | 6,000 | -10,000 | 0.00 | 1,504,060,152 | 50,520 | 8.420 | 2007-10-09 |
| 338 | 2007-10-08 | 16,000 | 10,000 | 0.00 | 1,504,060,152 | 131,520 | 8.220 | 2007-10-04 |
| 339 | 2007-10-04 | 6,000 | 6,000 | 0.00 | 1,504,060,152 | 51,960 | 8.660 | 2007-10-02 |
| 340 | 2007-09-21 | 0 | -5,000 | 0.00 | 1,505,610,652 | 0 | 9.340 | 2007-09-19 |
| 341 | 2007-09-20 | 5,000 | -3,500 | 0.00 | 1,505,610,652 | 45,350 | 9.070 | 2007-09-18 |
| 342 | 2007-09-19 | 8,500 | -6,500 | 0.00 | 1,505,610,652 | 78,625 | 9.250 | 2007-09-17 |
| 343 | 2007-09-17 | 15,000 | -10,000 | 0.00 | 1,505,610,652 | 138,000 | 9.200 | 2007-09-13 |
| 344 | 2007-09-14 | 25,000 | 10,000 | 0.00 | 1,505,610,652 | 213,750 | 8.550 | 2007-09-12 |
| 345 | 2007-09-12 | 15,000 | -5,000 | 0.00 | 1,505,610,652 | 133,800 | 8.920 | 2007-09-10 |
| 346 | 2007-09-04 | 20,000 | -2,000 | 0.00 | 1,505,610,652 | 176,000 | 8.800 | 2007-08-31 |
| 347 | 2007-08-28 | 22,000 | -5,000 | 0.00 | 1,505,610,652 | 184,580 | 8.390 | 2007-08-24 |
| 348 | 2007-08-27 | 27,000 | 5,000 | 0.00 | 1,505,610,652 | 221,130 | 8.190 | 2007-08-23 |
| 349 | 2007-08-24 | 22,000 | 2,000 | 0.00 | 1,505,610,652 | 179,520 | 8.160 | 2007-08-22 |
| 350 | 2007-08-23 | 20,000 | -2,000 | 0.00 | 1,505,610,652 | 173,000 | 8.650 | 2007-08-21 |
| 351 | 2007-08-22 | 22,000 | 2,000 | 0.00 | 1,505,610,652 | 185,680 | 8.440 | 2007-08-20 |
| 352 | 2007-08-13 | 20,000 | 15,000 | 0.00 | 1,505,610,652 | 170,400 | 8.520 | 2007-08-09 |
| 353 | 2007-08-10 | 5,000 | -1,000 | 0.00 | 1,505,610,652 | 41,800 | 8.360 | 2007-08-08 |
| 354 | 2007-08-01 | 6,000 | -500 | 0.00 | 1,505,610,652 | 55,680 | 9.280 | 2007-07-30 |
| 355 | 2007-07-31 | 6,500 | 3,500 | 0.00 | 1,505,610,652 | 59,995 | 9.230 | 2007-07-27 |
| 356 | 2007-07-26 | 3,000 | -5,000 | 0.00 | 1,505,050,652 | 30,720 | 10.24 | 2007-07-24 |
| 357 | 2007-07-25 | 8,000 | -10,000 | 0.00 | 1,505,050,652 | 81,920 | 10.24 | 2007-07-23 |
| 358 | 2007-07-24 | 18,000 | -10,000 | 0.00 | 1,505,050,652 | 181,080 | 10.06 | 2007-07-20 |
| 359 | 2007-07-20 | 28,000 | 15,000 | 0.00 | 1,505,050,652 | 281,120 | 10.04 | 2007-07-18 |
| 360 | 2007-07-19 | 13,000 | 7,500 | 0.00 | 1,505,050,652 | 126,230 | 9.710 | 2007-07-17 |
| 361 | 2007-07-13 | 5,500 | 3,000 | 0.00 | 1,505,050,652 | 56,870 | 10.34 | 2007-07-11 |
| 362 | 2007-07-10 | 2,500 | 2,500 | 0.00 | 1,505,050,652 | 26,850 | 10.74 | 2007-07-06 |
| 363 | 2007-06-28 | 0 | -10,000 | 0.00 | 1,505,050,652 | 0 | 10.44 | 2007-06-26 |
Copyright & disclaimer, Privacy policy