China Financial Leasing Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02312  2002-10-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Public Financial Securities Limited 大眾金融証券有限公司

CCASSID: B01169

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-07 1.330 2025-11-05
2 2025-11-06 1.330 2025-11-04
3 2025-09-12 30,206 -20,000 0.01 346,897,482 43,497 1.440 2025-09-10
4 2025-08-20 50,206 20,000 0.01 346,897,482 64,766 1.290 2025-08-18
5 2025-06-27 30,206 -4,000 0.01 346,897,482 33,831 1.120 2025-06-25
6 2024-10-07 34,206 -9,500 0.01 346,897,482 12,827 0.375 2024-10-03
7 2023-01-20 43,706 -150 0.03 173,448,741 17,701 0.405 2023-01-18
8 2022-08-02 43,856 -5,000 0.08 57,816,247 19,297 0.440 2022-07-29
9 2022-06-15 48,856 -2,500 0.08 57,816,247 26,578 0.544 2022-06-13
10 2022-03-09 51,356 2,500 0.09 57,816,247 23,624 0.460 2022-03-07
11 2022-02-10 48,856 2,500 0.08 57,816,247 33,222 0.680 2022-02-08
12 2022-02-04 46,356 2,500 0.08 57,816,247 30,595 0.660 2022-01-27
13 2021-08-19 43,856 1,500 0.08 57,816,247 50,873 1.160 2021-08-17
14 2021-07-19 42,356 9,500 0.07 57,816,247 69,464 1.640 2021-07-15
15 2021-01-26 32,856 2,500 0.07 48,191,247 91,997 2.800 2021-01-22
16 2020-07-09 30,356 500 0.06 48,191,247 106,853 3.520 2020-07-07
17 2020-03-09 29,856 500 0.06 48,191,247 200,632 6.720 2020-03-05
18 2019-12-03 29,356 -5,500 0.07 40,166,247 170,265 5.800 2019-11-29
19 2019-11-14 34,856 33,000 0.09 40,166,247 227,261 6.520 2019-11-12
20 2019-07-16 1,856 1,500 0.00 40,166,247 9,354 5.040 2019-07-12
21 2018-08-03 356 -500 0.00 40,166,247 17,230 48.40 2018-08-01
22 2018-08-02 856 500 0.00 40,166,247 41,088 48.00 2018-07-31
23 2018-07-30 356 -1,000 0.00 33,491,247 10,965 30.80 2018-07-26
24 2018-07-18 1,356 -1,000 0.00 33,491,247 14,645 10.80 2018-07-16
25 2018-05-04 2,356 -500 0.01 33,491,247 25,445 10.80 2018-05-02
26 2018-04-30 2,856 -5,500 0.01 33,491,247 28,332 9.920 2018-04-26
27 2018-04-24 8,356 -500 0.02 33,491,247 65,845 7.880 2018-04-20
28 2018-04-17 8,856 -1,500 0.03 27,991,247 73,682 8.320 2018-04-13
29 2018-04-06 10,356 500 0.04 27,666,247 65,864 6.360 2018-04-03
30 2018-02-13 9,856 -2,000 0.04 27,666,247 60,319 6.120 2018-02-09
31 2018-02-08 11,856 -500 0.04 27,666,247 71,136 6.000 2018-02-06
32 2018-01-17 12,356 -500 0.04 27,666,247 78,090 6.320 2018-01-15
33 2018-01-16 12,856 500 0.05 27,666,247 85,878 6.680 2018-01-12
34 2017-11-17 12,356 -1,500 0.05 26,673,747 78,090 6.320 2017-11-15
35 2017-11-15 13,856 -1,000 0.05 26,673,747 90,341 6.520 2017-11-13
36 2017-11-10 14,856 2,500 0.06 26,673,747 93,890 6.320 2017-11-08
37 2017-09-25 12,356 2,500 0.06 22,248,747 81,550 6.600 2017-09-21
38 2017-09-15 9,856 4,000 0.04 22,248,747 76,088 7.720 2017-09-13
39 2017-09-14 5,856 -500 0.03 22,248,747 45,677 7.800 2017-09-12
40 2017-07-11 6,356 500 0.03 22,248,747 36,356 5.720 2017-07-07
41 2017-06-01 5,856 500 0.03 22,248,747 47,316 8.080 2017-05-29
42 2017-05-22 5,356 -500 0.02 22,248,747 43,705 8.160 2017-05-18
43 2017-01-23 5,856 500 0.03 18,548,747 56,218 9.600 2017-01-19
44 2016-12-28 5,356 500 0.03 18,548,747 51,632 9.640 2016-12-22
45 2016-10-06 4,856 1,500 0.03 15,548,747 69,926 14.40 2016-10-04
46 2016-10-05 3,356 -2,000 0.02 15,548,747 60,408 18.00 2016-10-03
47 2016-09-09 5,356 500 0.03 15,548,747 64,272 12.00 2016-09-07
48 2016-07-11 4,856 -1,000 0.03 15,548,747 74,782 15.40 2016-07-07
49 2016-07-08 5,856 2,000 0.04 15,548,747 86,669 14.80 2016-07-06
50 2016-07-07 3,856 1,000 0.02 15,548,747 62,467 16.20 2016-07-05
51 2016-07-05 2,856 500 0.02 15,548,747 51,408 18.00 2016-06-30
52 2016-03-10 2,356 -500 0.02 14,298,747 70,680 30.00 2016-03-08
53 2016-03-09 2,856 -500 0.02 14,298,747 86,822 30.40 2016-03-07
54 2016-02-24 3,356 500 0.02 14,298,747 107,392 32.00 2016-02-22
55 2016-02-23 2,856 500 0.02 14,298,747 91,392 32.00 2016-02-19
56 2016-02-22 2,356 500 0.02 14,298,747 76,334 32.40 2016-02-18
57 2016-02-16 1,856 -500 0.01 14,298,747 59,392 32.00 2016-02-12
58 2016-01-25 2,356 -500 0.02 14,298,747 65,968 28.00 2016-01-21
59 2015-09-30 2,856 500 0.02 14,298,747 116,525 40.80 2015-09-25
60 2015-09-09 2,356 -500 0.02 14,298,747 88,586 37.60 2015-09-07
61 2015-09-08 2,856 500 0.02 14,298,747 101,674 35.60 2015-09-04
62 2015-09-04 2,356 -500 0.02 14,298,747 86,701 36.80 2015-09-01
63 2015-08-26 2,856 -500 0.02 14,298,747 110,813 38.80 2015-08-24
64 2015-08-19 3,356 500 0.02 14,298,747 128,870 38.40 2015-08-17
65 2015-08-04 2,856 -500 0.02 14,298,747 125,664 44.00 2015-07-31
66 2015-08-03 3,356 500 0.02 14,298,747 144,979 43.20 2015-07-30
67 2015-07-15 2,856 -1,000 0.02 14,298,747 142,800 50.00 2015-07-13
68 2015-07-10 3,856 -2,500 0.03 14,298,747 128,019 33.20 2015-07-08
69 2015-07-02 6,356 500 0.04 14,298,747 203,392 32.00 2015-06-29
70 2015-06-22 5,856 1,500 0.04 14,298,747 213,158 36.40 2015-06-18
71 2015-06-12 4,356 -2,500 0.03 14,298,747 170,755 39.20 2015-06-10
72 2015-06-11 6,856 1,000 0.05 14,298,747 241,331 35.20 2015-06-09
73 2015-06-10 5,856 1,000 0.04 14,298,747 217,843 37.20 2015-06-08
74 2015-06-08 4,856 500 0.03 14,298,747 198,125 40.80 2015-06-04
75 2015-06-01 4,356 -1,500 0.03 14,298,747 195,149 44.80 2015-05-28
76 2015-05-18 5,856 -500 0.04 14,298,747 276,403 47.20 2015-05-14
77 2015-05-11 6,356 -1,000 0.04 14,298,747 272,037 42.80 2015-05-07
78 2015-05-07 7,356 500 0.05 14,298,747 323,664 44.00 2015-05-05
79 2015-05-06 6,856 -500 0.05 14,298,747 315,376 46.00 2015-05-04
80 2015-05-05 7,356 500 0.05 14,298,747 311,894 42.40 2015-04-30
81 2015-05-04 6,856 -1,500 0.05 14,298,747 301,664 44.00 2015-04-29
82 2015-04-30 8,356 -500 0.06 14,298,747 374,349 44.80 2015-04-28
83 2015-04-29 8,856 -1,000 0.06 14,298,747 403,834 45.60 2015-04-27
84 2015-04-27 9,856 500 0.07 14,298,747 445,491 45.20 2015-04-23
85 2015-04-24 9,356 2,000 0.07 14,298,747 419,149 44.80 2015-04-22
86 2015-04-23 7,356 -1,000 0.05 14,298,747 353,088 48.00 2015-04-21
87 2015-04-22 8,356 500 0.06 14,298,747 307,501 36.80 2015-04-20
88 2015-04-20 7,856 1,500 0.05 14,298,747 361,376 46.00 2015-04-16
89 2015-04-17 6,356 1,000 0.04 14,298,747 287,291 45.20 2015-04-15
90 2015-04-16 5,356 500 0.04 14,298,747 291,366 54.40 2015-04-14
91 2015-04-15 4,856 -2,000 0.03 14,298,747 248,627 51.20 2015-04-13
92 2015-04-14 6,856 1,000 0.05 14,298,747 219,392 32.00 2015-04-10
93 2015-04-10 5,856 -59,500 0.04 14,298,747 147,571 25.20 2015-04-08
94 2015-04-09 65,356 59,500 0.46 14,298,747 1,673,114 25.60 2015-04-02
95 2015-04-08 5,856 -27,500 0.04 14,298,747 149,914 25.60 2015-04-01
96 2015-04-02 33,356 14,500 0.23 14,298,747 813,886 24.40 2015-03-31
97 2015-04-01 18,856 13,000 0.13 14,298,747 452,544 24.00 2015-03-30
98 2015-03-26 5,856 -39,500 0.04 14,298,747 138,202 23.60 2015-03-24
99 2015-03-25 45,356 8,000 0.32 14,298,747 1,088,544 24.00 2015-03-23
100 2015-03-24 37,356 -107,000 0.26 14,298,747 911,486 24.40 2015-03-20
101 2015-03-23 144,356 112,000 1.01 14,298,747 3,695,514 25.60 2015-03-19
102 2015-03-20 32,356 22,000 0.23 14,298,747 815,371 25.20 2015-03-18
103 2015-03-19 10,356 3,500 0.07 14,298,747 269,256 26.00 2015-03-17
104 2015-03-18 6,856 -119,500 0.05 14,298,747 178,256 26.00 2015-03-16
105 2015-03-17 126,356 118,000 0.88 14,298,747 3,841,222 30.40 2015-03-13
106 2015-03-16 8,356 1,000 0.06 14,298,747 193,859 23.20 2015-03-12
107 2015-03-13 7,356 -16,000 0.05 14,298,747 170,659 23.20 2015-03-11
108 2015-03-12 23,356 1,000 0.16 14,298,747 560,544 24.00 2015-03-10
109 2015-03-11 22,356 14,000 0.16 14,298,747 545,486 24.40 2015-03-09
110 2015-03-10 8,356 -9,000 0.06 14,298,747 210,571 25.20 2015-03-06
111 2015-03-09 17,356 -16,000 0.12 14,298,747 423,486 24.40 2015-03-05
112 2015-03-06 33,356 28,000 0.23 14,298,747 867,256 26.00 2015-03-04
113 2015-03-04 5,356 -10,500 0.04 14,298,747 143,541 26.80 2015-03-02
114 2015-03-03 15,856 -2,000 0.11 14,298,747 424,941 26.80 2015-02-27
115 2015-03-02 17,856 5,000 0.12 14,298,747 492,826 27.60 2015-02-26
116 2015-02-27 12,856 6,500 0.09 14,298,747 354,826 27.60 2015-02-25
117 2015-02-24 6,356 -10,500 0.04 14,298,747 172,883 27.20 2015-02-17
118 2015-02-17 16,856 -18,000 0.12 14,298,747 465,226 27.60 2015-02-13
119 2015-02-12 34,856 -150,000 0.24 14,298,747 892,314 25.60 2015-02-10
120 2015-02-10 184,856 500 1.29 14,298,747 4,658,371 25.20 2015-02-06
121 2015-02-06 184,356 -8,000 1.29 14,298,747 4,719,514 25.60 2015-02-04
122 2015-02-04 192,356 -25,000 1.35 14,298,747 5,385,968 28.00 2015-02-02
123 2015-02-03 217,356 -52,000 1.52 14,298,747 6,433,738 29.60 2015-01-30
124 2015-01-30 269,356 -26,500 1.88 14,298,747 6,464,544 24.00 2015-01-28
125 2015-01-29 295,856 -36,000 2.07 14,298,747 7,573,914 25.60 2015-01-27
126 2015-01-28 331,856 -15,500 2.32 14,298,747 9,026,483 27.20 2015-01-26
127 2015-01-27 347,356 -5,000 2.43 14,298,747 9,587,026 27.60 2015-01-23
128 2015-01-16 352,356 21,000 2.46 14,298,747 10,429,738 29.60 2015-01-14
129 2015-01-15 331,356 -2,000 2.32 14,298,747 9,940,680 30.00 2015-01-13
130 2015-01-14 333,356 10,000 2.33 14,298,747 10,000,680 30.00 2015-01-12
131 2015-01-09 323,356 500 2.26 14,298,747 10,088,707 31.20 2015-01-07
132 2015-01-05 322,856 38,000 2.26 14,298,747 10,718,819 33.20 2014-12-30
133 2014-12-30 284,856 78,500 1.99 14,298,747 9,571,162 33.60 2014-12-23
134 2014-12-29 206,356 500 1.44 14,298,747 6,851,019 33.20 2014-12-22
135 2014-12-22 205,856 3,000 1.44 14,298,747 7,740,186 37.60 2014-12-18
136 2014-12-17 202,856 -1,000 1.42 14,298,747 8,114,240 40.00 2014-12-15
137 2014-12-16 203,856 -2,000 1.43 14,298,747 7,828,070 38.40 2014-12-12
138 2014-12-10 205,856 -21,500 1.44 14,298,747 8,234,240 40.00 2014-12-08
139 2014-12-08 227,356 3,500 1.59 14,298,747 9,367,067 41.20 2014-12-04
140 2014-12-05 223,856 500 1.57 14,298,747 9,043,782 40.40 2014-12-03
141 2014-12-03 223,356 -5,000 1.56 14,298,747 10,721,088 48.00 2014-12-01
142 2014-12-02 228,356 28,000 1.60 14,298,747 9,773,637 42.80 2014-11-28
143 2014-12-01 200,356 1,000 1.40 14,298,747 5,930,538 29.60 2014-11-27
144 2014-11-28 199,356 1,000 1.39 14,298,747 6,538,877 32.80 2014-11-26
145 2014-11-27 198,356 3,000 1.39 14,298,747 7,537,528 38.00 2014-11-25
146 2014-11-24 195,356 2,500 1.37 14,298,747 8,517,522 43.60 2014-11-20
147 2014-11-19 192,856 1,500 1.35 14,298,747 8,408,522 43.60 2014-11-17
148 2014-11-18 191,356 -1,500 1.34 14,298,747 11,481,360 60.00 2014-11-14
149 2014-11-17 192,856 -13,500 1.35 14,298,747 10,877,078 56.40 2014-11-13
150 2014-11-14 206,356 500 1.44 14,298,747 10,152,715 49.20 2014-11-12
151 2014-11-13 205,856 -500 1.44 14,298,747 10,457,485 50.80 2014-11-11
152 2014-11-12 206,356 5,000 1.44 14,298,747 10,647,970 51.60 2014-11-10
153 2014-11-06 201,356 500 1.41 14,298,747 11,517,563 57.20 2014-11-04
154 2014-11-05 200,856 -500 1.40 14,298,747 12,212,045 60.80 2014-11-03
155 2014-11-04 201,356 1,000 1.41 14,298,747 12,484,072 62.00 2014-10-31
156 2014-10-30 200,356 -500 1.40 14,298,747 12,502,214 62.40 2014-10-28
157 2014-10-29 200,856 500 1.40 14,298,747 10,685,539 53.20 2014-10-27
158 2014-10-24 200,356 500 1.40 14,298,747 13,223,496 66.00 2014-10-22
159 2014-10-21 199,856 -500 1.40 14,298,747 14,149,805 70.80 2014-10-17
160 2014-10-20 200,356 500 1.40 14,298,747 13,944,778 69.60 2014-10-16
161 2014-10-16 199,856 9,500 1.40 14,298,747 14,309,690 71.60 2014-10-14
162 2014-10-15 190,356 17,000 1.33 14,298,747 14,314,771 75.20 2014-10-13
163 2014-10-14 173,356 36,000 1.21 14,298,747 13,105,714 75.60 2014-10-10
164 2014-10-09 137,356 -36,000 0.96 14,298,747 10,439,056 76.00 2014-10-07
165 2014-10-08 173,356 41,000 1.21 14,298,747 12,759,002 73.60 2014-10-06
166 2014-10-03 132,356 7,000 0.93 14,298,747 9,635,517 72.80 2014-09-29
167 2014-09-30 125,356 1,500 0.88 14,298,747 9,376,629 74.80 2014-09-26
168 2014-09-29 123,856 -13,000 0.87 14,298,747 9,413,056 76.00 2014-09-25
169 2014-09-26 136,856 5,500 0.96 14,298,747 10,401,056 76.00 2014-09-24
170 2014-09-25 131,356 -13,500 0.92 14,298,747 9,877,971 75.20 2014-09-23
171 2014-09-24 144,856 -18,000 1.01 14,298,747 10,777,286 74.40 2014-09-22
172 2014-09-23 162,856 17,500 1.14 14,298,747 11,725,632 72.00 2014-09-19
173 2014-09-19 145,356 -20,000 1.02 14,298,747 10,814,486 74.40 2014-09-17
174 2014-09-18 165,356 15,000 1.16 14,298,747 11,244,208 68.00 2014-09-16
175 2014-09-17 150,356 -20,000 1.05 14,298,747 11,126,344 74.00 2014-09-15
176 2014-09-16 170,356 500 1.19 14,298,747 13,628,480 80.00 2014-09-12
177 2014-09-15 169,856 -500 1.19 14,298,747 14,064,077 82.80 2014-09-11
178 2014-09-12 170,356 -4,500 1.19 14,298,747 14,173,619 83.20 2014-09-10
179 2014-09-11 174,856 -23,000 1.22 14,298,747 14,478,077 82.80 2014-09-08
180 2014-09-10 197,856 -9,500 1.38 14,298,747 16,778,189 84.80 2014-09-05
181 2014-09-08 207,356 21,000 1.45 14,298,747 18,910,867 91.20 2014-09-04
182 2014-09-05 186,356 -10,000 1.30 14,298,747 15,877,531 85.20 2014-09-03
183 2014-09-04 196,356 -8,500 1.37 14,298,747 16,022,650 81.60 2014-09-02
184 2014-09-03 204,856 -500 1.43 14,298,747 16,388,480 80.00 2014-09-01
185 2014-09-02 205,356 1,500 1.44 14,298,747 16,839,192 82.00 2014-08-29
186 2014-09-01 203,856 -1,000 1.43 14,298,747 17,694,701 86.80 2014-08-28
187 2014-08-29 204,856 -14,000 1.43 14,298,747 17,453,731 85.20 2014-08-27
188 2014-08-28 218,856 1,000 1.53 14,298,747 20,222,294 92.40 2014-08-26
189 2014-08-27 217,856 -500 1.52 14,298,747 21,349,888 98.00 2014-08-25
190 2014-08-26 218,356 -3,500 1.53 14,298,747 22,359,654 102.4 2014-08-22
191 2014-08-25 221,856 -3,000 1.55 14,298,747 23,339,251 105.2 2014-08-21
192 2014-08-22 224,856 1,000 1.57 14,298,747 24,194,506 107.6 2014-08-20
193 2014-08-21 223,856 -1,000 1.57 14,298,747 23,907,821 106.8 2014-08-19
194 2014-08-20 224,856 -74,000 1.57 14,298,747 25,183,872 112.0 2014-08-18
195 2014-08-19 298,856 17,000 2.09 14,298,747 32,993,702 110.4 2014-08-15
196 2014-08-18 281,856 14,500 1.97 14,298,747 29,989,478 106.4 2014-08-14
197 2014-08-15 267,356 53,000 1.87 14,298,747 27,377,254 102.4 2014-08-13
198 2014-08-13 214,356 -2,500 1.50 14,298,747 20,921,146 97.60 2014-08-11
199 2014-08-12 216,856 -4,500 1.52 14,298,747 21,859,085 100.8 2014-08-08
200 2014-08-11 221,356 -1,000 1.55 14,298,747 22,666,854 102.4 2014-08-07
201 2014-08-08 222,356 -2,500 1.56 14,298,747 22,591,370 101.6 2014-08-06
202 2014-08-07 224,856 1,000 1.57 14,298,747 21,945,946 97.60 2014-08-05
203 2014-08-06 223,856 -500 1.57 14,298,747 21,311,091 95.20 2014-08-04
204 2014-08-05 224,356 11,000 1.57 14,298,747 20,909,979 93.20 2014-08-01
205 2014-07-22 213,356 1,000 1.49 14,298,747 22,701,078 106.4 2014-07-18
206 2014-07-21 212,356 3,000 1.49 14,298,747 22,424,794 105.6 2014-07-17
207 2014-07-18 209,356 500 1.46 14,298,747 22,442,963 107.2 2014-07-16
208 2014-07-15 208,856 -500 1.46 14,298,747 23,224,787 111.2 2014-07-11
209 2014-07-14 209,356 6,000 1.46 14,298,747 23,866,584 114.0 2014-07-10
210 2014-07-11 203,356 12,500 1.42 14,298,747 23,182,584 114.0 2014-07-09
211 2014-07-10 190,856 4,500 1.33 14,298,747 21,757,584 114.0 2014-07-08
212 2014-07-03 186,356 -37,500 1.30 14,298,747 21,468,211 115.2 2014-06-30
213 2014-07-02 223,856 -5,500 1.57 14,298,747 25,519,584 114.0 2014-06-27
214 2014-06-30 229,356 23,000 1.60 14,298,747 25,779,614 112.4 2014-06-26
215 2014-06-27 206,356 4,500 1.45 14,217,247 21,791,194 105.6 2014-06-25
216 2014-06-25 201,856 4,000 1.42 14,217,247 21,477,478 106.4 2014-06-23
217 2014-06-20 197,856 2,500 1.39 14,217,247 22,001,587 111.2 2014-06-18
218 2014-06-19 195,356 18,500 1.37 14,217,247 22,192,442 113.6 2014-06-17
219 2014-06-18 176,856 -75,000 1.24 14,217,247 19,100,448 108.0 2014-06-16
220 2014-06-17 251,856 -16,000 1.79 14,063,247 27,502,675 109.2 2014-06-13
221 2014-06-16 267,856 -1,000 1.90 14,063,247 30,642,726 114.4 2014-06-12
222 2014-06-13 268,856 -2,500 1.91 14,063,247 31,509,923 117.2 2014-06-11
223 2014-06-12 271,356 -500 1.93 14,063,247 30,608,957 112.8 2014-06-10
224 2014-06-11 271,856 -10,000 1.93 14,063,247 31,752,781 116.8 2014-06-09
225 2014-06-10 281,856 4,500 2.00 14,063,247 33,146,266 117.6 2014-06-06
226 2014-06-09 277,356 -5,000 1.97 14,063,247 32,173,296 116.0 2014-06-05
227 2014-06-05 282,356 5,500 2.01 14,063,247 29,703,851 105.2 2014-06-03
228 2014-06-04 276,856 -2,000 1.97 14,063,247 29,346,736 106.0 2014-05-30
229 2014-06-03 278,856 19,500 1.98 14,063,247 30,227,990 108.4 2014-05-29
230 2014-05-30 259,356 14,500 1.85 13,997,497 30,500,266 117.6 2014-05-28
231 2014-05-27 244,856 22,000 1.84 13,326,997 29,284,778 119.6 2014-05-23
232 2014-05-26 222,856 12,500 1.67 13,326,997 27,010,147 121.2 2014-05-22
233 2014-05-23 210,356 13,000 1.58 13,326,997 24,737,866 117.6 2014-05-21
234 2014-05-22 197,356 -1,594 1.48 13,326,997 21,077,621 106.8 2014-05-20
235 2014-05-20 198,950 2,350 1.49 13,326,997 17,030,120 85.60 2014-05-16
236 2014-05-19 196,600 -3,000 1.48 13,326,997 16,986,240 86.40 2014-05-15
237 2014-05-16 199,600 4,000 1.50 13,326,997 15,888,160 79.60 2014-05-14
238 2014-05-15 195,600 5,000 1.47 13,301,997 16,899,840 86.40 2014-05-13
239 2014-05-14 190,600 17,500 1.43 13,301,997 17,001,520 89.20 2014-05-12
240 2014-05-13 173,100 7,500 1.30 13,301,997 15,371,280 88.80 2014-05-09
241 2014-05-12 165,600 8,000 1.24 13,301,997 13,579,200 82.00 2014-05-08
242 2014-05-09 157,600 23,000 1.18 13,301,997 11,032,000 70.00 2014-05-07
243 2014-05-08 134,600 11,500 1.01 13,301,997 8,237,520 61.20 2014-05-05
244 2014-05-07 123,100 80,500 0.93 13,301,997 5,564,120 45.20 2014-05-02
245 2014-05-05 42,600 -132,000 0.32 13,301,997 1,601,760 37.60 2014-04-30
246 2014-05-02 174,600 7,000 1.31 13,301,997 6,425,280 36.80 2014-04-29
247 2014-04-30 167,600 77,000 1.26 13,301,997 5,966,560 35.60 2014-04-28
248 2014-04-29 90,600 500 0.68 13,301,997 3,007,920 33.20 2014-04-25
249 2014-04-28 90,100 -5,000 0.68 13,301,997 3,027,360 33.60 2014-04-24
250 2014-04-25 95,100 32,500 0.71 13,301,997 3,043,200 32.00 2014-04-23
251 2014-04-24 62,600 2,500 0.47 13,301,997 1,903,040 30.40 2014-04-22
252 2014-04-17 60,100 -2,500 0.45 13,301,997 1,538,560 25.60 2014-04-15
253 2014-04-16 62,600 7,500 0.47 13,301,997 1,602,560 25.60 2014-04-14
254 2014-04-11 55,100 7,500 0.41 13,301,997 1,476,680 26.80 2014-04-09
255 2014-04-02 47,600 -2,500 0.36 13,301,997 1,294,720 27.20 2014-03-31
256 2014-04-01 50,100 -200,000 0.38 13,301,997 1,342,680 26.80 2014-03-28
257 2014-03-28 250,100 -8,500 1.88 13,301,997 7,102,840 28.40 2014-03-26
258 2014-03-27 258,600 -27,500 1.94 13,301,997 7,654,560 29.60 2014-03-25
259 2014-03-26 286,100 -31,000 2.15 13,301,997 8,125,240 28.40 2014-03-24
260 2014-03-25 317,100 6,000 2.38 13,301,997 8,117,760 25.60 2014-03-21
261 2014-03-24 311,100 30,000 2.34 13,301,997 7,217,520 23.20 2014-03-20
262 2014-03-21 281,100 20,000 2.11 13,301,997 8,995,200 32.00 2014-03-19
263 2014-03-20 261,100 32,500 1.96 13,301,997 8,981,840 34.40 2014-03-18
264 2014-03-19 228,600 133,000 1.72 13,301,997 8,046,720 35.20 2014-03-17
265 2014-03-18 95,600 76,000 0.72 13,301,997 2,829,760 29.60 2014-03-14
266 2014-03-17 19,600 16,500 0.15 13,301,997 454,720 23.20 2014-03-13
267 2014-02-18 3,100 2,500 0.03 11,086,997 37,820 12.20 2014-02-14
268 2014-02-17 600 -1,000 0.01 11,086,997 9,960 16.60 2014-02-13
269 2014-01-06 1,600 1,000 0.01 11,086,997 21,120 13.20 2014-01-02
270 2013-12-02 600 -1,000 0.01 11,086,997 9,960 16.60 2013-11-28
271 2013-11-28 1,600 -500 0.01 11,086,997 20,800 13.00 2013-11-26
272 2013-11-26 2,100 500 0.02 11,086,997 24,780 11.80 2013-11-22
273 2013-01-25 1,600 -6,500 0.01 11,086,997 9,280 5.800 2013-01-23
274 2012-12-28 8,100 -1,000 0.07 11,086,997 41,472 5.120 2012-12-21
275 2012-10-26 9,100 -7,500 0.08 11,086,997 57,148 6.280 2012-10-24
276 2012-10-16 16,600 2,000 0.15 11,086,997 100,264 6.040 2012-10-12
277 2012-10-09 14,600 2,000 0.13 11,086,997 86,432 5.920 2012-10-05
278 2012-09-25 12,600 5,000 0.11 11,086,997 74,088 5.880 2012-09-21
279 2012-09-21 7,600 -2,500 0.07 11,086,997 44,688 5.880 2012-09-19
280 2012-09-19 10,100 8,500 0.09 11,086,997 60,196 5.960 2012-09-17
281 2012-07-10 1,600 1,000 0.01 11,086,997 12,416 7.760 2012-07-06
282 2012-06-22 600 -375 0.01 7,391,331 4,776 7.960 2012-06-20
283 2012-05-10 975 -1,250 0.01 7,391,331 9,594 9.840 2012-05-08
284 2012-05-08 2,225 -119 0.03 7,391,331 18,156 8.160 2012-05-04
285 2012-05-04 2,344 -4,000 0.03 7,391,331 22,221 9.480 2012-05-02
286 2012-05-02 6,344 4,000 0.09 7,391,331 49,483 7.800 2012-04-27
287 2012-03-30 2,344 -500 0.03 7,391,331 21,190 9.040 2012-03-28
288 2012-03-08 2,844 -375 0.04 7,391,331 28,212 9.920 2012-03-06
289 2012-03-06 3,219 3,219 0.04 7,391,331 33,478 10.40 2012-03-02
290 2012-03-05 0 -64,375 0.00 7,391,331 0 10.40 2012-03-01
291 2012-02-21 64,375 61,156 1.05 6,159,831 772,500 12.00 2012-02-17
292 2012-02-09 3,219 375 0.05 6,159,831 51,504 16.00 2012-02-07
293 2012-02-08 2,844 1,250 0.05 6,159,831 43,229 15.20 2012-02-06
294 2012-02-06 1,594 -1,350 0.03 6,159,831 26,779 16.80 2012-02-02
295 2012-02-02 2,944 750 0.05 6,159,831 47,104 16.00 2012-01-31
296 2012-02-01 2,194 -337 0.04 6,159,831 35,104 16.00 2012-01-30
297 2012-01-30 2,531 150 0.04 6,159,831 44,546 17.60 2012-01-26
298 2012-01-27 2,381 -563 0.04 6,159,831 53,334 22.40 2012-01-20
299 2012-01-26 2,944 225 0.05 6,159,831 63,590 21.60 2012-01-19
300 2012-01-20 2,719 -225 0.04 6,159,831 45,679 16.80 2012-01-18
301 2012-01-19 2,944 94 0.05 6,159,831 47,104 16.00 2012-01-17
302 2012-01-18 2,850 1,856 0.05 6,159,831 41,040 14.40 2012-01-16
303 2012-01-10 994 465 0.02 6,159,831 39,760 40.00 2012-01-06
304 2012-01-09 529 263 0.04 1,231,966 26,238 49.60 2012-01-05
305 2012-01-06 266 150 0.02 1,231,966 12,981 48.80 2012-01-04
306 2012-01-03 116 -169 0.01 1,231,966 15,776 136.0 2011-12-29
307 2011-12-30 285 94 0.02 1,231,966 54,720 192.0 2011-12-28
308 2011-12-29 191 131 0.02 1,231,966 42,020 220.0 2011-12-23
309 2011-12-23 60 -240 0.00 1,231,966 5,472 91.20 2011-12-21
310 2011-11-11 300 94 0.00 6,159,831 35,040 116.8 2011-11-09
311 2011-10-25 206 -94 0.00 6,159,831 20,765 100.8 2011-10-21
312 2011-10-21 300 -375 0.00 6,159,831 24,000 80.00 2011-10-19
313 2011-10-20 675 94 0.01 6,159,831 47,520 70.40 2011-10-18
314 2011-10-13 581 187 0.01 5,657,897 35,325 60.80 2011-10-11
315 2011-10-07 394 188 0.01 5,657,897 19,227 48.80 2011-10-04
316 2011-09-26 206 -375 0.00 5,657,897 7,844 38.08 2011-09-22
317 2011-09-23 581 -563 0.01 5,657,897 25,564 44.00 2011-09-21
318 2011-06-09 1,144 375 0.03 4,363,772 18,487 16.16 2011-06-07
319 2010-08-03 769 563 0.02 3,794,991 16,118 20.96 2010-07-30
320 2010-07-21 206 -422 0.01 3,794,991 6,032 29.28 2010-07-19
321 2010-05-25 628 234 0.02 3,794,991 9,847 15.68 2010-05-20
322 2010-05-14 394 -93 0.02 2,529,994 7,376 18.72 2010-05-12
323 2010-04-19 487 281 0.02 2,529,994 13,792 28.32 2010-04-15
324 2009-05-29 206 -94 0.01 2,108,400 6,032 29.28 2009-05-26
325 2009-01-08 300 300 0.01 2,108,400 6,480 21.60 2009-01-06
326 2008-12-18 0 -300 0.00 2,108,400 0 26.40 2008-12-16
327 2008-12-01 300 100 0.01 2,108,400 6,960 23.20 2008-11-27
328 2008-10-08 200 -12 0.01 2,108,400 13,920 69.60 2008-10-03
329 2008-10-06 212 -125 0.01 2,108,400 13,229 62.40 2008-10-02
330 2008-10-03 337 -188 0.02 2,108,400 16,176 48.00 2008-09-30
331 2008-09-30 525 -125 0.02 2,108,400 20,580 39.20 2008-09-26
332 2008-09-29 650 125 0.03 2,108,400 18,200 28.00 2008-09-25
333 2008-06-20 525 13 0.02 2,108,400 43,260 82.40 2008-06-18
334 2008-06-06 512 -125 0.02 2,108,400 60,621 118.4 2008-06-04
335 2008-06-04 637 125 0.03 2,108,400 74,911 117.6 2008-06-02
336 2008-03-25 512 -13 0.02 2,108,400 86,016 168.0 2008-03-19
337 2008-03-06 525 188 0.02 2,108,400 104,160 198.4 2008-03-04
338 2007-12-17 337 -1,538 0.02 2,108,400 79,532 236.0 2007-12-13
339 2007-12-03 1,875 1,500 0.09 2,108,400 517,500 276.0 2007-11-29
340 2007-11-30 375 -125 0.02 2,108,400 102,000 272.0 2007-11-28
341 2007-11-26 500 50 0.02 2,108,400 136,000 272.0 2007-11-22
342 2007-11-22 450 -25 0.02 2,108,400 160,200 356.0 2007-11-20
343 2007-11-21 475 25 0.02 2,108,400 178,600 376.0 2007-11-19
344 2007-11-05 450 37 0.02 2,108,400 250,200 556.0 2007-11-01
345 2007-11-02 413 225 0.02 2,108,400 232,932 564.0 2007-10-31
346 2007-10-31 188 125 0.04 527,100 118,816 632.0 2007-10-29
347 2007-10-26 63 -12 0.01 527,100 38,304 608.0 2007-10-24
348 2007-10-18 75 -225 0.01 527,100 14,100 188.0 2007-10-16
349 2007-10-17 300 -50 0.01 2,108,400 60,000 200.0 2007-10-15
350 2007-10-02 350 50 0.02 2,108,400 80,850 231.0 2007-09-27
351 2007-09-17 300 100 0.01 2,108,400 75,000 250.0 2007-09-13
352 2007-09-07 200 -820 0.01 2,108,400 52,000 260.0 2007-09-05
353 2007-09-03 1,020 918 0.05 2,108,400 270,300 265.0 2007-08-30
354 2007-08-20 102 -918 0.00 2,108,400 35,496 348.0 2007-08-16
355 2007-08-13 1,020 920 0.05 2,108,400 354,960 348.0 2007-08-09
356 2007-08-03 100 -820 0.01 1,054,200 35,700 357.0 2007-08-01
357 2007-07-30 920 -920 0.09 1,054,200 190,900 207.5 2007-07-26
358 2007-07-24 1,840 1,640 0.09 2,108,400 379,040 206.0 2007-07-20

Copyright & disclaimer, Privacy policy

Back to top