Long Investment Corp: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02312  2002-10-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-01-14 0.900 2026-01-12
2 2026-01-13 0.920 2026-01-09
3 2025-08-20 25,550 -300,000 0.01 6 346,897,482 32,960 1.290 2025-08-18
4 2025-07-11 325,550 300,000 0.09 7 346,897,482 491,581 1.510 2025-07-09
5 2025-07-08 25,550 -10,000 0.01 6 346,897,482 27,850 1.090 2025-07-04
6 2025-06-26 35,550 -200,117 0.01 7 346,897,482 11,909 0.335 2025-06-24
7 2025-02-14 235,667 -62 0.07 8 346,897,482 25,923 0.110 2025-02-12
8 2024-02-19 235,729 86,617 0.07 9 346,897,482 33,474 0.142 2024-02-15
9 2024-02-14 149,112 -380,000 0.09 9 173,448,741 21,919 0.147 2024-02-07
10 2024-02-01 529,112 -116,500 0.31 9 173,448,741 69,314 0.131 2024-01-30
11 2024-01-15 645,612 12,000 0.37 10 173,448,741 114,273 0.177 2024-01-11
12 2024-01-11 633,612 263,500 0.37 9 173,448,741 91,874 0.145 2024-01-09
13 2024-01-09 370,112 90,000 0.21 9 173,448,741 53,296 0.144 2024-01-05
14 2024-01-08 280,112 -10,000 0.16 9 173,448,741 40,336 0.144 2024-01-04
15 2023-12-07 290,112 10,000 0.17 10 173,448,741 50,770 0.175 2023-12-05
16 2022-10-31 280,112 -891,546 0.16 9 173,448,741 98,039 0.350 2022-10-27
17 2022-10-27 1,171,658 1,119,046 0.68 10 173,448,741 439,372 0.375 2022-10-25
18 2022-10-13 52,612 -183,500 0.09 9 57,816,247 19,993 0.380 2022-10-11
19 2022-09-23 236,112 210,000 0.41 10 57,816,247 103,889 0.440 2022-09-21
20 2022-09-22 26,112 -78,338 0.05 8 57,816,247 2,925 0.112 2022-09-20
21 2022-08-03 104,450 42,000 0.05 8 231,264,988 10,654 0.102 2022-08-01
22 2022-08-02 62,450 10,000 0.03 7 231,264,988 6,870 0.110 2022-07-29
23 2022-07-14 52,450 -42,000 0.02 6 231,264,988 7,553 0.144 2022-07-12
24 2022-06-02 94,450 42,000 0.04 7 231,264,988 13,034 0.138 2022-05-31
25 2022-01-27 52,450 4,000 0.02 6 231,264,988 9,389 0.179 2022-01-25
26 2021-09-20 48,450 -14,000 0.02 5 231,264,988 16,715 0.345 2021-09-16
27 2021-09-10 62,450 10,000 0.03 6 231,264,988 20,296 0.325 2021-09-08
28 2021-08-25 52,450 -472,050 0.02 6 231,264,988 1,574 0.030 2021-08-23
29 2021-02-23 524,500 140,000 0.03 6 1,927,649,882 37,240 0.071 2021-02-19
30 2021-02-10 384,500 100,000 0.02 5 1,927,649,882 24,224 0.063 2021-02-08
31 2021-01-28 284,500 -60,000 0.01 5 1,927,649,882 19,915 0.070 2021-01-26
32 2020-12-14 344,500 60,000 0.02 6 1,927,649,882 25,149 0.073 2020-12-10
33 2020-10-20 284,500 -200,000 0.01 5 1,927,649,882 24,752 0.087 2020-10-16
34 2020-10-12 484,500 200,000 0.03 5 1,927,649,882 33,431 0.069 2020-10-08
35 2020-08-19 284,500 -100,000 0.01 5 1,927,649,882 29,873 0.105 2020-08-17
36 2020-08-18 384,500 -200,000 0.02 5 1,927,649,882 39,604 0.103 2020-08-14
37 2020-07-13 584,500 100,000 0.03 5 1,927,649,882 49,683 0.085 2020-07-09
38 2020-07-09 484,500 100,000 0.03 5 1,927,649,882 42,636 0.088 2020-07-07
39 2020-07-07 384,500 100,000 0.02 5 1,927,649,882 35,759 0.093 2020-07-03
40 2019-10-21 284,500 -120,000 0.02 5 1,606,649,882 44,382 0.156 2019-10-17
41 2019-10-11 404,500 -5,145 0.03 5 1,606,649,882 44,495 0.110 2019-10-09
42 2019-10-10 409,645 5,145 0.03 6 1,606,649,882 44,242 0.108 2019-10-08
43 2019-08-21 404,500 20,000 0.03 5 1,606,649,882 41,259 0.102 2019-08-19
44 2019-08-14 384,500 100,000 0.02 5 1,606,649,882 39,988 0.104 2019-08-12
45 2019-07-24 284,500 -140,000 0.02 5 1,606,649,882 34,994 0.123 2019-07-22
46 2019-07-18 424,500 -60,000 0.03 5 1,606,649,882 52,638 0.124 2019-07-16
47 2019-07-17 484,500 200,000 0.03 5 1,606,649,882 59,594 0.123 2019-07-15
48 2019-04-30 284,500 20,000 0.02 5 1,606,649,882 62,875 0.221 2019-04-26
49 2019-04-29 264,500 20,000 0.02 5 1,606,649,882 60,306 0.228 2019-04-25
50 2019-04-04 244,500 80,000 0.02 5 1,606,649,882 59,658 0.244 2019-04-02
51 2019-03-14 164,500 20,000 0.01 5 1,606,649,882 41,125 0.250 2019-03-12
52 2019-01-31 144,500 20,000 0.01 5 1,606,649,882 44,073 0.305 2019-01-29
53 2019-01-21 124,500 20,000 0.01 5 1,606,649,882 42,330 0.340 2019-01-17
54 2018-12-14 104,500 -980,000 0.01 5 1,606,649,882 44,935 0.430 2018-12-12
55 2018-12-13 1,084,500 960,000 0.07 5 1,606,649,882 455,490 0.420 2018-12-11
56 2018-12-06 124,500 20,000 0.01 5 1,606,649,882 51,668 0.415 2018-12-04
57 2018-11-07 104,500 40,000 0.01 5 1,606,649,882 46,503 0.445 2018-11-05
58 2018-08-15 64,500 20,000 0.00 4 1,606,649,882 45,150 0.700 2018-08-13
59 2018-08-07 44,500 -120,000 0.00 3 1,606,649,882 50,730 1.140 2018-08-03
60 2018-08-03 164,500 -20,000 0.01 4 1,606,649,882 199,045 1.210 2018-08-01
61 2018-08-01 184,500 -320,000 0.01 5 1,606,649,882 166,050 0.900 2018-07-30
62 2018-07-27 504,500 -100,000 0.04 5 1,339,649,882 307,745 0.610 2018-07-25
63 2018-07-25 604,500 -920,000 0.05 5 1,339,649,882 284,115 0.470 2018-07-23
64 2018-05-04 1,524,500 -100,000 0.11 6 1,339,649,882 411,615 0.270 2018-05-02
65 2017-12-15 1,624,500 2,000 0.15 6 1,092,149,882 272,916 0.168 2017-12-13
66 2017-07-19 1,622,500 -60,000 0.18 5 889,949,882 227,150 0.140 2017-07-17
67 2017-07-13 1,682,500 40,000 0.19 6 889,949,882 240,598 0.143 2017-07-11
68 2017-05-23 1,642,500 -20,000 0.18 5 889,949,882 344,925 0.210 2017-05-19
69 2017-02-06 1,662,500 -80,000 0.22 6 741,949,882 405,650 0.244 2017-02-02
70 2016-12-22 1,742,500 100,000 0.23 6 741,949,882 419,943 0.241 2016-12-20
71 2016-12-07 1,642,500 -100,000 0.22 6 741,949,882 492,750 0.300 2016-12-05
72 2016-11-17 1,742,500 100,000 0.23 6 741,949,882 514,038 0.295 2016-11-15
73 2016-11-14 1,642,500 100,000 0.22 6 741,949,882 500,963 0.305 2016-11-10
74 2016-10-06 1,542,500 500,000 0.25 6 621,949,882 555,300 0.360 2016-10-04
75 2016-10-05 1,042,500 320,000 0.17 6 621,949,882 469,125 0.450 2016-10-03
76 2016-09-30 722,500 -620,000 0.12 5 621,949,882 281,775 0.390 2016-09-28
77 2016-09-29 1,342,500 20,000 0.22 5 621,949,882 396,038 0.295 2016-09-27
78 2016-09-08 1,322,500 100,000 0.21 5 621,949,882 396,750 0.300 2016-09-06
79 2016-09-07 1,222,500 100,000 0.20 5 621,949,882 372,863 0.305 2016-09-05
80 2016-08-30 1,122,500 100,000 0.18 5 621,949,882 359,200 0.320 2016-08-26
81 2016-08-26 1,022,500 -100,000 0.16 5 621,949,882 327,200 0.320 2016-08-24
82 2016-08-11 1,122,500 100,000 0.18 6 621,949,882 376,038 0.335 2016-08-09
83 2016-08-09 1,022,500 -100,000 0.16 6 621,949,882 352,763 0.345 2016-08-05
84 2016-08-08 1,122,500 40,000 0.18 6 621,949,882 376,038 0.335 2016-08-04
85 2016-07-29 1,082,500 100,000 0.17 7 621,949,882 384,288 0.355 2016-07-27
86 2016-07-12 982,500 100,000 0.16 6 621,949,882 358,613 0.365 2016-07-08
87 2016-07-11 882,500 100,000 0.14 6 621,949,882 339,763 0.385 2016-07-07
88 2016-07-04 782,500 100,000 0.13 6 621,949,882 359,950 0.460 2016-06-29
89 2016-06-13 682,500 100,000 0.11 6 621,949,882 409,500 0.600 2016-06-08
90 2016-05-26 582,500 -100,000 0.09 6 621,949,882 355,325 0.610 2016-05-24
91 2016-05-25 682,500 80,000 0.11 6 621,949,882 409,500 0.600 2016-05-23
92 2016-05-19 602,500 20,000 0.11 6 571,949,882 355,475 0.590 2016-05-17
93 2016-05-09 582,500 20,000 0.10 6 571,949,882 355,325 0.610 2016-05-05
94 2016-05-03 562,500 40,000 0.10 5 571,949,882 354,375 0.630 2016-04-28
95 2016-04-28 522,500 280,000 0.09 5 571,949,882 334,400 0.640 2016-04-26
96 2016-04-06 242,500 -80,000 0.04 4 571,949,882 174,600 0.720 2016-04-01
97 2016-03-31 322,500 -220,000 0.06 4 571,949,882 245,100 0.760 2016-03-29
98 2016-03-16 542,500 60,000 0.09 4 571,949,882 390,600 0.720 2016-03-14
99 2016-02-01 482,500 100,000 0.08 3 571,949,882 337,750 0.700 2016-01-28
100 2016-01-29 382,500 20,000 0.07 3 571,949,882 267,750 0.700 2016-01-27
101 2016-01-18 362,500 300,000 0.06 3 571,949,882 246,500 0.680 2016-01-14
102 2015-06-15 62,500 60,000 0.01 2 571,949,882 59,375 0.950 2015-06-11
103 2015-05-22 2,500 -100,000 0.00 1 571,949,882 3,000 1.200 2015-05-20
104 2015-05-21 102,500 100,000 0.02 2 571,949,882 120,950 1.180 2015-05-19
105 2015-04-15 2,500 -20,000 0.00 1 571,949,882 3,200 1.280 2015-04-13
106 2015-02-02 22,500 -20,000 0.00 2 571,949,882 12,600 0.560 2015-01-29
107 2014-12-05 42,500 -20,000 0.01 2 571,949,882 42,925 1.010 2014-12-03
108 2014-11-11 62,500 -300,000 0.01 2 571,949,882 80,625 1.290 2014-11-07
109 2014-08-27 362,500 -1,000 0.06 3 571,949,882 888,125 2.450 2014-08-25
110 2014-08-26 363,500 -20,000,000 0.06 4 571,949,882 930,560 2.560 2014-08-22
111 2014-08-19 20,363,500 -5,000 3.56 5 571,949,882 56,203,260 2.760 2014-08-15
112 2014-08-14 20,368,500 20,000,000 3.56 6 571,949,882 48,069,660 2.360 2014-08-12
113 2014-06-12 368,500 60,000 0.07 5 562,529,882 1,039,170 2.820 2014-06-10
114 2014-05-21 308,500 300,000 0.06 4 533,079,882 663,275 2.150 2014-05-19
115 2014-05-07 8,500 -300,000 0.00 3 532,079,882 9,605 1.130 2014-05-02
116 2014-03-19 308,500 -300,000 0.06 4 532,079,882 271,480 0.880 2014-03-17
117 2014-02-17 608,500 -300,000 0.14 4 443,479,882 252,528 0.415 2014-02-13
118 2013-12-30 908,500 -25,000 0.20 4 443,479,882 299,805 0.330 2013-12-24
119 2013-01-09 933,500 300,000 0.21 5 443,479,882 129,757 0.139 2013-01-07
120 2012-09-14 633,500 25,000 0.14 5 443,479,882 93,125 0.147 2012-09-12
121 2012-03-06 608,500 608,500 0.21 4 295,653,255 158,210 0.260 2012-03-02
122 2012-02-21 0 -3,170,000 0.00 0 246,393,255 0 0.015 2012-02-17
123 2012-02-06 3,170,000 -3,000,000 0.06 4 4,927,865,100 66,570 0.021 2012-02-02
124 2012-02-02 6,170,000 3,000,000 0.13 4 4,927,865,100 123,400 0.020 2012-01-31
125 2012-01-27 3,170,000 3,000,000 0.06 4 4,927,865,100 88,760 0.028 2012-01-20
126 2012-01-10 170,000 -164,000 0.00 3 4,927,865,100 8,500 0.050 2012-01-06
127 2012-01-09 334,000 300,000 0.03 4 985,573,020 20,708 0.062 2012-01-05
128 2011-11-07 34,000 -56,000 0.00 3 985,573,020 24,140 0.710 2011-11-03
129 2011-10-27 90,000 -35,000 0.01 4 985,573,020 64,800 0.720 2011-10-25
130 2011-10-26 125,000 35,000 0.01 5 985,573,020 90,000 0.720 2011-10-24
131 2011-09-22 90,000 -1,762,500 0.01 4 905,263,500 12,600 0.140 2011-09-20
132 2011-09-21 1,852,500 -9,000 0.20 5 905,263,500 218,595 0.118 2011-09-19
133 2011-02-28 1,861,500 4,000 0.27 6 698,203,500 186,150 0.100 2011-02-24
134 2010-11-18 1,857,500 390,000 0.31 5 607,198,500 221,043 0.119 2010-11-16
135 2010-05-25 1,467,500 460,500 0.24 5 607,198,500 143,815 0.098 2010-05-20
136 2010-04-16 1,007,000 -60,000 0.25 5 404,799,000 134,938 0.134 2010-04-14
137 2010-03-02 1,067,000 120,000 0.26 5 404,799,000 119,504 0.112 2010-02-26
138 2009-12-09 947,000 60,000 0.28 5 337,344,000 151,520 0.160 2009-12-07
139 2009-09-03 887,000 795,000 0.26 5 337,344,000 122,406 0.138 2009-09-01
140 2009-04-22 92,000 -60,000 0.03 4 337,344,000 14,536 0.158 2009-04-20
141 2009-01-29 152,000 6,000 0.05 5 337,344,000 16,112 0.106 2009-01-22
142 2009-01-08 146,000 146,000 0.04 4 337,344,000 19,710 0.135 2009-01-06
143 2008-12-22 0 -730,000 0.00 0 337,344,000 0 0.031 2008-12-18
144 2008-11-18 730,000 -90,000 0.04 4 1,686,720,000 27,010 0.037 2008-11-14
145 2008-10-27 820,000 -40,000 0.05 5 1,686,720,000 23,780 0.029 2008-10-23
146 2008-09-23 860,000 -120,000 0.05 6 1,686,720,000 12,040 0.014 2008-09-19
147 2008-08-18 980,000 -360,000 0.06 6 1,686,720,000 54,880 0.056 2008-08-14
148 2008-07-28 1,340,000 -200,000 0.08 6 1,686,720,000 120,600 0.090 2008-07-24
149 2008-07-03 1,540,000 -100,000 0.09 7 1,686,720,000 93,940 0.061 2008-06-30
150 2008-07-02 1,640,000 100,000 0.10 8 1,686,720,000 111,520 0.068 2008-06-27
151 2008-06-02 1,540,000 -150,000 0.09 7 1,686,720,000 231,000 0.150 2008-05-29
152 2008-05-29 1,690,000 -200,000 0.10 8 1,686,720,000 260,260 0.154 2008-05-27
153 2008-05-28 1,890,000 200,000 0.11 9 1,686,720,000 287,280 0.152 2008-05-26
154 2008-03-20 1,690,000 200,000 0.10 8 1,686,720,000 346,450 0.205 2008-03-18
155 2008-03-19 1,490,000 -150,000 0.09 7 1,686,720,000 317,370 0.213 2008-03-17
156 2008-03-18 1,640,000 150,000 0.10 8 1,686,720,000 369,000 0.225 2008-03-14
157 2008-03-03 1,490,000 -640,000 0.09 7 1,686,720,000 379,950 0.255 2008-02-28
158 2008-02-01 2,130,000 190,000 0.13 8 1,686,720,000 553,800 0.260 2008-01-30
159 2008-01-31 1,940,000 -250,000 0.12 7 1,686,720,000 469,480 0.242 2008-01-29
160 2008-01-29 2,190,000 -60,000 0.13 7 1,686,720,000 455,520 0.208 2008-01-25
161 2008-01-28 2,250,000 -150,000 0.13 7 1,686,720,000 454,500 0.202 2008-01-24
162 2008-01-25 2,400,000 -490,000 0.14 7 1,686,720,000 492,000 0.205 2008-01-23
163 2008-01-24 2,890,000 110,000 0.17 7 1,686,720,000 563,550 0.195 2008-01-22
164 2008-01-23 2,780,000 890,000 0.16 7 1,686,720,000 689,440 0.248 2008-01-21
165 2008-01-21 1,890,000 -120,000 0.11 7 1,686,720,000 491,400 0.260 2008-01-17
166 2008-01-18 2,010,000 -80,000 0.12 7 1,686,720,000 512,550 0.255 2008-01-16
167 2008-01-16 2,090,000 -100,000 0.12 7 1,686,720,000 627,000 0.300 2008-01-14
168 2008-01-14 2,190,000 -100,000 0.13 7 1,686,720,000 744,600 0.340 2008-01-10
169 2008-01-11 2,290,000 100,000 0.14 7 1,686,720,000 801,500 0.350 2008-01-09
170 2008-01-09 2,190,000 -192,000 0.13 7 1,686,720,000 689,850 0.315 2008-01-07
171 2008-01-08 2,382,000 -100,000 0.14 7 1,686,720,000 666,960 0.280 2008-01-04
172 2008-01-07 2,482,000 -50,000 0.15 7 1,686,720,000 657,730 0.265 2008-01-03
173 2008-01-04 2,532,000 -216,000 0.15 7 1,686,720,000 605,148 0.239 2008-01-02
174 2008-01-03 2,748,000 50,000 0.16 7 1,686,720,000 607,308 0.221 2007-12-31
175 2008-01-02 2,698,000 80,000 0.16 7 1,686,720,000 647,520 0.240 2007-12-27
176 2007-12-19 2,618,000 -20,000 0.16 7 1,686,720,000 733,040 0.280 2007-12-17
177 2007-12-17 2,638,000 2,638,000 0.16 7 1,686,720,000 778,210 0.295 2007-12-13
178 2007-12-03 0 -15,240,000 0.00 0 1,686,720,000 0 0.069 2007-11-29
179 2007-11-28 15,240,000 -1,200,000 0.18 8 8,433,600,000 1,066,800 0.070 2007-11-26
180 2007-11-27 16,440,000 -500,000 0.19 8 8,433,600,000 1,134,360 0.069 2007-11-23
181 2007-11-23 16,940,000 -700,000 0.20 8 8,433,600,000 1,422,960 0.084 2007-11-21
182 2007-11-22 17,640,000 -4,000,000 0.21 8 8,433,600,000 1,569,960 0.089 2007-11-20
183 2007-11-20 21,640,000 450,000 0.26 9 8,433,600,000 2,791,560 0.129 2007-11-16
184 2007-11-06 21,190,000 -21,600,000 0.25 8 8,433,600,000 2,733,510 0.129 2007-11-02
185 2007-11-05 42,790,000 2,800,000 0.51 8 8,433,600,000 5,947,810 0.139 2007-11-01
186 2007-11-02 39,990,000 35,950,000 0.47 8 8,433,600,000 5,638,590 0.141 2007-10-31
187 2007-11-01 4,040,000 -750,000 0.19 6 2,108,400,000 606,000 0.150 2007-10-30
188 2007-10-31 4,790,000 -1,050,000 0.23 5 2,108,400,000 756,820 0.158 2007-10-29
189 2007-10-30 5,840,000 450,000 0.28 4 2,108,400,000 770,880 0.132 2007-10-26
190 2007-10-29 5,390,000 2,850,000 0.26 3 2,108,400,000 862,400 0.160 2007-10-25
191 2007-10-26 2,540,000 1,750,000 0.12 3 2,108,400,000 386,080 0.152 2007-10-24
192 2007-10-25 790,000 -750,000 0.04 2 2,108,400,000 72,680 0.092 2007-10-23
193 2007-10-24 1,540,000 -1,960,000 0.07 3 2,108,400,000 118,580 0.077 2007-10-22
194 2007-10-23 3,500,000 -8,500,000 0.17 3 2,108,400,000 220,500 0.063 2007-10-18
195 2007-10-18 12,000,000 100,000 0.57 4 2,108,400,000 2,256,000 0.188 2007-10-16
196 2007-10-17 11,900,000 -4,200,000 0.56 4 2,108,400,000 2,380,000 0.200 2007-10-15
197 2007-10-16 16,100,000 -200,000 0.76 4 2,108,400,000 3,059,000 0.190 2007-10-12
198 2007-10-10 16,300,000 50,000 0.77 5 2,108,400,000 3,260,000 0.200 2007-10-08
199 2007-10-09 16,250,000 400,000 0.77 5 2,108,400,000 3,250,000 0.200 2007-10-05
200 2007-10-08 15,850,000 -50,000 0.75 4 2,108,400,000 2,472,600 0.156 2007-10-04
201 2007-10-05 15,900,000 50,000 0.75 5 2,108,400,000 2,623,500 0.165 2007-10-03
202 2007-10-03 15,850,000 -200,000 0.75 4 2,108,400,000 3,613,800 0.228 2007-09-28
203 2007-09-27 16,050,000 -1,500,000 0.76 5 2,108,400,000 4,012,500 0.250 2007-09-24
204 2007-09-25 17,550,000 1,320,000 0.83 5 2,108,400,000 4,563,000 0.260 2007-09-21
205 2007-09-21 16,230,000 600,000 0.77 5 2,108,400,000 3,846,510 0.237 2007-09-19
206 2007-09-20 15,630,000 -100,000 0.74 5 2,108,400,000 3,688,680 0.236 2007-09-18
207 2007-09-19 15,730,000 -200,000 0.75 5 2,108,400,000 3,885,310 0.247 2007-09-17
208 2007-09-18 15,930,000 250,000 0.76 5 2,108,400,000 3,982,500 0.250 2007-09-14
209 2007-09-17 15,680,000 500,000 0.74 5 2,108,400,000 3,920,000 0.250 2007-09-13
210 2007-09-13 15,180,000 2,600,000 0.72 5 2,108,400,000 3,946,800 0.260 2007-09-11
211 2007-09-12 12,580,000 1,400,000 0.60 5 2,108,400,000 3,132,420 0.249 2007-09-10
212 2007-09-11 11,180,000 1,500,000 0.53 5 2,108,400,000 2,850,900 0.255 2007-09-07
213 2007-09-10 9,680,000 1,100,000 0.46 5 2,108,400,000 2,468,400 0.255 2007-09-06
214 2007-09-07 8,580,000 3,340,000 0.41 5 2,108,400,000 2,230,800 0.260 2007-09-05
215 2007-09-05 5,240,000 -600,000 0.25 4 2,108,400,000 1,388,600 0.265 2007-09-03
216 2007-09-04 5,840,000 -2,220,000 0.28 4 2,108,400,000 1,576,800 0.270 2007-08-31
217 2007-09-03 8,060,000 8,060,000 0.38 4 2,108,400,000 2,135,900 0.265 2007-08-30
218 2007-08-20 0 -1,352,000 0.00 0 2,108,400,000 0 3.480 2007-08-16
219 2007-08-13 1,352,000 706,000 0.64 5 210,840,000 4,704,960 3.480 2007-08-09
220 2007-08-08 646,000 -16,000 0.61 5 105,420,000 2,248,080 3.480 2007-08-06
221 2007-08-07 662,000 22,000 0.63 6 105,420,000 2,250,800 3.400 2007-08-03
222 2007-08-06 640,000 20,000 0.61 4 105,420,000 2,227,200 3.480 2007-08-02
223 2007-08-03 620,000 -36,000 0.59 4 105,420,000 2,213,400 3.570 2007-08-01
224 2007-08-02 656,000 -42,000 0.62 3 105,420,000 2,118,880 3.230 2007-07-31
225 2007-08-01 698,000 -8,000 0.66 4 105,420,000 1,905,540 2.730 2007-07-30
226 2007-07-31 706,000 -74,000 0.67 3 105,420,000 3,388,800 4.800 2007-07-27
227 2007-07-30 780,000 -54,000 0.74 3 105,420,000 3,237,000 4.150 2007-07-26
228 2007-07-25 834,000 16,000 0.79 3 105,420,000 3,436,080 4.120 2007-07-23
229 2007-07-24 818,000 2,000 0.78 3 105,420,000 3,370,160 4.120 2007-07-20
230 2007-07-23 816,000 10,000 0.77 2 105,420,000 3,410,880 4.180 2007-07-19
231 2007-07-20 806,000 -44,000 0.76 2 105,420,000 3,352,960 4.160 2007-07-18
232 2007-07-19 850,000 -42,000 0.81 3 105,420,000 3,187,500 3.750 2007-07-17
233 2007-07-17 892,000 -40,000 0.85 2 105,420,000 3,300,400 3.700 2007-07-13
234 2007-07-16 932,000 -24,000 0.88 2 105,420,000 3,541,600 3.800 2007-07-12
235 2007-07-13 956,000 14,000 0.91 2 105,420,000 3,575,440 3.740 2007-07-11
236 2007-07-12 942,000 -104,000 0.89 2 105,420,000 3,673,800 3.900 2007-07-10
237 2007-07-11 1,046,000 -34,000 0.99 2 105,420,000 3,953,880 3.780 2007-07-09
238 2007-07-10 1,080,000 -10,000 1.02 2 105,420,000 4,104,000 3.800 2007-07-06
239 2007-07-06 1,090,000 66,000 1.03 2 105,420,000 4,196,500 3.850 2007-07-04
240 2007-07-03 1,024,000 -102,000 0.97 2 105,420,000 4,249,600 4.150 2007-06-28
241 2007-06-29 1,126,000 -44,000 1.07 2 105,420,000 4,729,200 4.200 2007-06-27
242 2007-06-28 1,170,000 -42,000 1.11 2 105,420,000 4,563,000 3.900 2007-06-26
243 2007-06-27 1,212,000 -74,000 1.15 2 105,420,000 4,726,800 3.900 2007-06-25
244 2007-06-26 1,286,000 1.22 2 105,420,000 5,015,400 3.900 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top