China Financial Leasing Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02312  2002-10-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

VC BROKERAGE LIMITED 滙盈證券有限公司

CCASSID: B01416

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-07 1.330 2025-11-05
2 2025-11-06 1.330 2025-11-04
3 2022-10-17 100 -2,500 0.00 57,816,247 38 0.380 2022-10-13
4 2020-04-15 2,600 -1,000 0.01 48,191,247 14,456 5.560 2020-04-09
5 2019-12-18 3,600 1,000 0.01 40,166,247 18,432 5.120 2019-12-16
6 2019-11-05 2,600 -4,500 0.01 40,166,247 15,392 5.920 2019-11-01
7 2019-11-04 7,100 1,000 0.02 40,166,247 44,304 6.240 2019-10-31
8 2019-11-01 6,100 500 0.02 40,166,247 38,064 6.240 2019-10-30
9 2019-10-31 5,600 500 0.01 40,166,247 36,064 6.440 2019-10-29
10 2019-10-30 5,100 -500 0.01 40,166,247 32,640 6.400 2019-10-28
11 2019-10-29 5,600 1,000 0.01 40,166,247 36,512 6.520 2019-10-25
12 2019-10-28 4,600 1,500 0.01 40,166,247 31,280 6.800 2019-10-24
13 2019-10-25 3,100 -500 0.01 40,166,247 20,584 6.640 2019-10-23
14 2019-10-24 3,600 500 0.01 40,166,247 22,608 6.280 2019-10-22
15 2019-10-23 3,100 500 0.01 40,166,247 20,956 6.760 2019-10-21
16 2019-10-22 2,600 -1,000 0.01 40,166,247 13,520 5.200 2019-10-18
17 2019-10-21 3,600 1,000 0.01 40,166,247 22,464 6.240 2019-10-17
18 2019-03-12 2,600 -27,500 0.01 40,166,247 28,600 11.00 2019-03-08
19 2019-02-26 30,100 27,500 0.07 40,166,247 355,180 11.80 2019-02-22
20 2019-01-25 2,600 -225 0.01 40,166,247 33,800 13.00 2019-01-23
21 2019-01-15 2,825 2,500 0.01 40,166,247 36,725 13.00 2019-01-11
22 2018-11-26 325 -2,500 0.00 40,166,247 5,330 16.40 2018-11-22
23 2018-11-02 2,825 2,500 0.01 40,166,247 49,720 17.60 2018-10-31
24 2018-09-05 325 -500 0.00 40,166,247 6,760 20.80 2018-09-03
25 2018-09-04 825 500 0.00 40,166,247 18,810 22.80 2018-08-31
26 2018-08-03 325 -500 0.00 40,166,247 15,730 48.40 2018-08-01
27 2018-08-02 825 500 0.00 40,166,247 39,600 48.00 2018-07-31
28 2018-07-24 325 -1,500 0.00 33,491,247 5,850 18.00 2018-07-20
29 2018-07-23 1,825 1,500 0.01 33,491,247 25,550 14.00 2018-07-19
30 2017-09-14 325 -5,000 0.00 22,248,747 2,535 7.800 2017-09-12
31 2017-09-11 5,325 -5,000 0.02 22,248,747 32,163 6.040 2017-09-07
32 2017-09-08 10,325 5,000 0.05 22,248,747 63,602 6.160 2017-09-06
33 2016-10-28 5,325 -2,500 0.03 18,548,747 73,485 13.80 2016-10-26
34 2016-10-27 7,825 2,500 0.04 18,548,747 107,985 13.80 2016-10-25
35 2016-10-25 5,325 -2,500 0.03 15,548,747 78,810 14.80 2016-10-20
36 2016-10-07 7,825 5,000 0.05 15,548,747 107,985 13.80 2016-10-05
37 2016-10-06 2,825 2,500 0.02 15,548,747 40,680 14.40 2016-10-04
38 2016-10-05 325 -2,500 0.00 15,548,747 5,850 18.00 2016-10-03
39 2016-10-04 2,825 -5,000 0.02 15,548,747 44,070 15.60 2016-09-30
40 2016-10-03 7,825 5,000 0.05 15,548,747 111,115 14.20 2016-09-29
41 2016-09-30 2,825 -5,000 0.02 15,548,747 44,070 15.60 2016-09-28
42 2016-07-13 7,825 3,500 0.05 15,548,747 112,680 14.40 2016-07-11
43 2016-07-07 4,325 1,000 0.03 15,548,747 70,065 16.20 2016-07-05
44 2016-06-30 3,325 1,500 0.02 15,548,747 63,175 19.00 2016-06-28
45 2016-05-10 1,825 1,500 0.01 14,298,747 43,800 24.00 2016-05-06
46 2015-09-24 325 -500 0.00 14,298,747 13,260 40.80 2015-09-22
47 2015-09-22 825 500 0.01 14,298,747 37,620 45.60 2015-09-18
48 2015-07-09 325 -1,500 0.00 14,298,747 11,830 36.40 2015-07-07
49 2015-07-08 1,825 -1,000 0.01 14,298,747 61,320 33.60 2015-07-06
50 2015-07-03 2,825 1,000 0.02 14,298,747 92,660 32.80 2015-06-30
51 2015-05-28 1,825 -37,500 0.01 14,298,747 86,140 47.20 2015-05-26
52 2015-05-22 39,325 -500 0.28 14,298,747 1,887,600 48.00 2015-05-20
53 2015-05-21 39,825 1,500 0.28 14,298,747 1,879,740 47.20 2015-05-19
54 2015-05-20 38,325 -1,500 0.27 14,298,747 1,870,260 48.80 2015-05-18
55 2015-05-19 39,825 500 0.28 14,298,747 1,959,390 49.20 2015-05-15
56 2015-04-28 39,325 1,500 0.28 14,298,747 1,746,030 44.40 2015-04-24
57 2015-04-21 37,825 -37 0.26 14,298,747 1,634,040 43.20 2015-04-17
58 2015-04-20 37,862 -1,000 0.26 14,298,747 1,741,652 46.00 2015-04-16
59 2015-04-17 38,862 -1,500 0.27 14,298,747 1,756,562 45.20 2015-04-15
60 2015-04-16 40,362 500 0.28 14,298,747 2,195,693 54.40 2015-04-14
61 2015-04-15 39,862 1,500 0.28 14,298,747 2,040,934 51.20 2015-04-13
62 2015-04-13 38,362 -1,000 0.27 14,298,747 951,378 24.80 2015-04-09
63 2015-03-10 39,362 5,000 0.28 14,298,747 991,922 25.20 2015-03-06
64 2014-12-04 34,362 7,500 0.24 14,298,747 1,539,418 44.80 2014-12-02
65 2014-11-28 26,862 -500 0.19 14,298,747 881,074 32.80 2014-11-26
66 2014-11-19 27,362 -3,000 0.19 14,298,747 1,192,983 43.60 2014-11-17
67 2014-11-03 30,362 2,500 0.21 14,298,747 1,906,734 62.80 2014-10-30
68 2014-10-31 27,862 8,000 0.19 14,298,747 1,727,444 62.00 2014-10-29
69 2014-10-29 19,862 -500 0.14 14,298,747 1,056,658 53.20 2014-10-27
70 2014-10-28 20,362 1,000 0.14 14,298,747 1,262,444 62.00 2014-10-24
71 2014-10-27 19,362 1,000 0.14 14,298,747 1,239,168 64.00 2014-10-23
72 2014-10-23 18,362 2,500 0.13 14,298,747 1,211,892 66.00 2014-10-21
73 2014-10-22 15,862 1,500 0.11 14,298,747 1,091,306 68.80 2014-10-20
74 2014-10-20 14,362 1,000 0.10 14,298,747 999,595 69.60 2014-10-16
75 2014-10-17 13,362 7,500 0.09 14,298,747 962,064 72.00 2014-10-15
76 2014-10-09 5,862 1,000 0.04 14,298,747 445,512 76.00 2014-10-07
77 2014-09-23 4,862 -1,000 0.03 14,298,747 350,064 72.00 2014-09-19
78 2014-09-19 5,862 1,000 0.04 14,298,747 436,133 74.40 2014-09-17
79 2014-09-08 4,862 1,500 0.03 14,298,747 443,414 91.20 2014-09-04
80 2014-09-03 3,362 -2,500 0.02 14,298,747 268,960 80.00 2014-09-01
81 2014-09-01 5,862 -1,000 0.04 14,298,747 508,822 86.80 2014-08-28
82 2014-08-29 6,862 -1,000 0.05 14,298,747 584,642 85.20 2014-08-27
83 2014-08-19 7,862 1,500 0.05 14,298,747 867,965 110.4 2014-08-15
84 2014-08-15 6,362 -5,000 0.04 14,298,747 651,469 102.4 2014-08-13
85 2014-08-13 11,362 -1,500 0.08 14,298,747 1,108,931 97.60 2014-08-11
86 2014-08-06 12,862 500 0.09 14,298,747 1,224,462 95.20 2014-08-04
87 2014-07-23 12,362 -1,500 0.09 14,298,747 1,374,654 111.2 2014-07-21
88 2014-07-07 13,862 -500 0.10 14,298,747 1,569,178 113.2 2014-07-03
89 2014-06-27 14,362 500 0.10 14,217,247 1,516,627 105.6 2014-06-25
90 2014-06-26 13,862 500 0.10 14,217,247 1,486,006 107.2 2014-06-24
91 2014-06-19 13,362 -4,000 0.09 14,217,247 1,517,923 113.6 2014-06-17
92 2014-06-18 17,362 2,500 0.12 14,217,247 1,875,096 108.0 2014-06-16
93 2014-06-17 14,862 500 0.11 14,063,247 1,622,930 109.2 2014-06-13
94 2014-06-16 14,362 500 0.10 14,063,247 1,643,013 114.4 2014-06-12
95 2014-06-13 13,862 500 0.10 14,063,247 1,624,626 117.2 2014-06-11
96 2014-06-11 13,362 -500 0.10 14,063,247 1,560,682 116.8 2014-06-09
97 2014-06-10 13,862 500 0.10 14,063,247 1,630,171 117.6 2014-06-06
98 2014-05-29 13,362 -2,500 0.10 13,997,497 1,603,440 120.0 2014-05-27
99 2014-05-27 15,862 1,500 0.12 13,326,997 1,897,095 119.6 2014-05-23
100 2014-05-26 14,362 -500 0.11 13,326,997 1,740,674 121.2 2014-05-22
101 2014-05-23 14,862 6,500 0.11 13,326,997 1,747,771 117.6 2014-05-21
102 2014-05-22 8,362 -1,500 0.06 13,326,997 893,062 106.8 2014-05-20
103 2014-05-16 9,862 -500 0.07 13,326,997 785,015 79.60 2014-05-14
104 2014-05-14 10,362 -7,500 0.08 13,301,997 924,290 89.20 2014-05-12
105 2014-05-13 17,862 5,000 0.13 13,301,997 1,586,146 88.80 2014-05-09
106 2014-05-12 12,862 -6,225 0.10 13,301,997 1,054,684 82.00 2014-05-08
107 2014-05-09 19,087 3,500 0.14 13,301,997 1,336,090 70.00 2014-05-07
108 2014-05-08 15,587 -5,000 0.12 13,301,997 953,924 61.20 2014-05-05
109 2014-05-07 20,587 -5,000 0.15 13,301,997 930,532 45.20 2014-05-02
110 2014-05-05 25,587 -1,000 0.19 13,301,997 962,071 37.60 2014-04-30
111 2014-05-02 26,587 1,000 0.20 13,301,997 978,402 36.80 2014-04-29
112 2014-04-30 25,587 -15,362 0.19 13,301,997 910,897 35.60 2014-04-28
113 2014-04-29 40,949 -2,500 0.31 13,301,997 1,359,507 33.20 2014-04-25
114 2014-04-28 43,449 2,500 0.33 13,301,997 1,459,886 33.60 2014-04-24
115 2014-04-11 40,949 -500 0.31 13,301,997 1,097,433 26.80 2014-04-09
116 2014-04-09 41,449 -500 0.31 13,301,997 1,027,935 24.80 2014-04-07
117 2014-04-08 41,949 5,000 0.32 13,301,997 1,073,894 25.60 2014-04-04
118 2014-04-04 36,949 -7,500 0.28 13,301,997 960,674 26.00 2014-04-02
119 2014-03-26 44,449 -5,000 0.33 13,301,997 1,262,352 28.40 2014-03-24
120 2014-03-25 49,449 5,000 0.37 13,301,997 1,265,894 25.60 2014-03-21
121 2014-03-24 44,449 5,000 0.33 13,301,997 1,031,217 23.20 2014-03-20
122 2014-03-21 39,449 18,000 0.30 13,301,997 1,262,368 32.00 2014-03-19
123 2014-03-20 21,449 -8,000 0.16 13,301,997 737,846 34.40 2014-03-18
124 2014-03-19 29,449 -6,500 0.22 13,301,997 1,036,605 35.20 2014-03-17
125 2014-03-13 35,949 12,500 0.27 13,301,997 762,119 21.20 2014-03-11
126 2014-03-11 23,449 -2,000 0.18 13,301,997 389,253 16.60 2014-03-07
127 2014-03-07 25,449 2,000 0.19 13,301,997 341,017 13.40 2014-03-05
128 2014-02-27 23,449 -1,500 0.21 11,086,997 281,388 12.00 2014-02-25
129 2014-02-26 24,949 1,500 0.23 11,086,997 319,347 12.80 2014-02-24
130 2014-02-18 23,449 16,500 0.21 11,086,997 286,078 12.20 2014-02-14
131 2014-02-14 6,949 4,000 0.06 11,086,997 90,337 13.00 2014-02-12
132 2012-08-24 2,949 -1,006 0.03 11,086,997 20,997 7.120 2012-08-22
133 2012-07-27 3,955 -10,000 0.04 11,086,997 26,261 6.640 2012-07-25
134 2012-07-25 13,955 -10,000 0.13 11,086,997 88,196 6.320 2012-07-23
135 2012-06-25 23,955 604 0.22 11,086,997 191,640 8.000 2012-06-21
136 2012-04-02 23,351 -5,000 0.32 7,391,331 198,016 8.480 2012-03-29
137 2012-03-30 28,351 -1,500 0.38 7,391,331 256,293 9.040 2012-03-28
138 2012-03-29 29,851 -5,500 0.40 7,391,331 278,211 9.320 2012-03-27
139 2012-03-28 35,351 17,000 0.48 7,391,331 329,471 9.320 2012-03-26
140 2012-03-06 18,351 18,351 0.25 7,391,331 190,850 10.40 2012-03-02
141 2012-03-05 0 -347,025 0.00 7,391,331 0 10.40 2012-03-01
142 2012-02-21 347,025 329,674 5.63 6,159,831 4,164,300 12.00 2012-02-17
143 2012-02-17 17,351 250 0.28 6,159,831 235,974 13.60 2012-02-15
144 2012-02-13 17,101 -3,750 0.28 6,159,831 259,935 15.20 2012-02-09
145 2012-02-08 20,851 -1,875 0.34 6,159,831 316,935 15.20 2012-02-06
146 2012-02-07 22,726 -625 0.37 6,159,831 363,616 16.00 2012-02-03
147 2012-02-06 23,351 2,500 0.38 6,159,831 392,297 16.80 2012-02-02
148 2012-02-01 20,851 2,562 0.34 6,159,831 333,616 16.00 2012-01-30
149 2012-01-31 18,289 4,775 0.30 6,159,831 321,886 17.60 2012-01-27
150 2012-01-30 13,514 1,875 0.22 6,159,831 237,846 17.60 2012-01-26
151 2012-01-27 11,639 375 0.19 6,159,831 260,714 22.40 2012-01-20
152 2012-01-26 11,264 750 0.18 6,159,831 243,302 21.60 2012-01-19
153 2012-01-19 10,514 225 0.17 6,159,831 168,224 16.00 2012-01-17
154 2012-01-18 10,289 8,625 0.17 6,159,831 148,162 14.40 2012-01-16
155 2012-01-12 1,664 132 0.03 6,159,831 61,235 36.80 2012-01-10
156 2012-01-11 1,532 -600 0.02 6,159,831 58,829 38.40 2012-01-09
157 2012-01-10 2,132 -1,174 0.03 6,159,831 85,280 40.00 2012-01-06
158 2012-01-09 3,306 -263 0.27 1,231,966 163,978 49.60 2012-01-05
159 2012-01-06 3,569 3,263 0.29 1,231,966 174,167 48.80 2012-01-04
160 2011-12-30 306 -188 0.02 1,231,966 58,752 192.0 2011-12-28
161 2011-12-29 494 38 0.04 1,231,966 108,680 220.0 2011-12-23
162 2011-12-28 456 93 0.04 1,231,966 39,398 86.40 2011-12-22
163 2011-12-23 363 -2,482 0.03 1,231,966 33,106 91.20 2011-12-21
164 2011-12-22 2,845 -750 0.05 6,159,831 282,224 99.20 2011-12-20
165 2011-12-21 3,595 188 0.06 6,159,831 368,128 102.4 2011-12-19
166 2011-12-20 3,407 -3,375 0.06 6,159,831 365,230 107.2 2011-12-16
167 2011-12-19 6,782 2,343 0.11 6,159,831 759,584 112.0 2011-12-15
168 2011-12-16 4,439 2,719 0.07 6,159,831 511,373 115.2 2011-12-14
169 2011-12-14 1,720 94 0.03 6,159,831 200,896 116.8 2011-12-12
170 2011-12-13 1,626 -1,031 0.03 6,159,831 192,518 118.4 2011-12-09
171 2011-12-09 2,657 562 0.04 6,159,831 314,589 118.4 2011-12-07
172 2011-12-08 2,095 -2,719 0.03 6,159,831 251,400 120.0 2011-12-06
173 2011-12-07 4,814 2,250 0.08 6,159,831 554,573 115.2 2011-12-05
174 2011-12-06 2,564 94 0.04 6,159,831 311,782 121.6 2011-12-02
175 2011-12-01 2,470 938 0.04 6,159,831 316,160 128.0 2011-11-29
176 2011-11-29 1,532 -94 0.02 6,159,831 198,547 129.6 2011-11-25
177 2011-11-28 1,626 -94 0.03 6,159,831 210,730 129.6 2011-11-24
178 2011-11-24 1,720 -562 0.03 6,159,831 214,656 124.8 2011-11-22
179 2011-11-23 2,282 281 0.04 6,159,831 273,840 120.0 2011-11-21
180 2011-11-21 2,001 281 0.03 6,159,831 240,120 120.0 2011-11-17
181 2011-11-18 1,720 -1,125 0.03 6,159,831 206,400 120.0 2011-11-16
182 2011-11-17 2,845 -1,125 0.05 6,159,831 327,744 115.2 2011-11-15
183 2011-11-16 3,970 -844 0.06 6,159,831 457,344 115.2 2011-11-14
184 2011-11-15 4,814 188 0.08 6,159,831 546,870 113.6 2011-11-11
185 2011-11-14 4,626 -469 0.08 6,159,831 547,718 118.4 2011-11-10
186 2011-11-11 5,095 3,375 0.08 6,159,831 595,096 116.8 2011-11-09
187 2011-11-10 1,720 -937 0.03 6,159,831 220,160 128.0 2011-11-08
188 2011-11-09 2,657 1,312 0.04 6,159,831 352,850 132.8 2011-11-07
189 2011-10-28 1,345 -375 0.02 6,159,831 150,640 112.0 2011-10-26
190 2011-10-27 1,720 375 0.03 6,159,831 198,144 115.2 2011-10-25
191 2011-10-24 1,345 -200 0.02 6,159,831 114,056 84.80 2011-10-20
192 2011-10-21 1,545 -750 0.03 6,159,831 123,600 80.00 2011-10-19
193 2011-10-20 2,295 375 0.04 6,159,831 161,568 70.40 2011-10-18
194 2011-10-19 1,920 -937 0.03 6,159,831 133,632 69.60 2011-10-17
195 2011-10-17 2,857 1,500 0.05 5,657,897 201,133 70.40 2011-10-13
196 2011-09-23 1,357 -563 0.02 5,657,897 59,708 44.00 2011-09-21
197 2011-09-16 1,920 -13,031 0.03 5,657,897 36,864 19.20 2011-09-14
198 2011-06-10 14,951 -150 0.34 4,363,772 215,294 14.40 2011-06-08
199 2011-06-08 15,101 13,031 0.35 4,363,772 244,032 16.16 2011-06-03
200 2011-03-07 2,070 -469 0.05 4,363,772 34,114 16.48 2011-03-03
201 2011-03-01 2,539 -93 0.06 4,363,772 43,061 16.96 2011-02-25
202 2011-01-21 2,632 375 0.06 4,363,772 48,429 18.40 2011-01-19
203 2010-11-15 2,257 187 0.06 3,794,991 46,584 20.64 2010-11-11
204 2010-09-24 2,070 -281 0.05 3,794,991 45,374 21.92 2010-09-21
205 2010-08-05 2,351 -938 0.06 3,794,991 47,396 20.16 2010-08-03
206 2010-08-04 3,289 -937 0.09 3,794,991 69,990 21.28 2010-08-02
207 2010-08-03 4,226 -1,688 0.11 3,794,991 88,577 20.96 2010-07-30
208 2010-08-02 5,914 -468 0.16 3,794,991 125,850 21.28 2010-07-29
209 2010-07-29 6,382 -3,844 0.17 3,794,991 146,020 22.88 2010-07-27
210 2010-07-28 10,226 375 0.27 3,794,991 253,605 24.80 2010-07-26
211 2010-07-27 9,851 7,500 0.26 3,794,991 260,066 26.40 2010-07-23
212 2010-06-23 2,351 -375 0.06 3,794,991 55,296 23.52 2010-06-21
213 2010-06-17 2,726 -188 0.07 3,794,991 52,775 19.36 2010-06-14
214 2010-06-15 2,914 188 0.08 3,794,991 54,550 18.72 2010-06-11
215 2010-06-03 2,726 -1,313 0.07 3,794,991 45,361 16.64 2010-06-01
216 2010-06-02 4,039 -656 0.11 3,794,991 58,162 14.40 2010-05-31
217 2010-05-31 4,695 -937 0.12 3,794,991 61,598 13.12 2010-05-27
218 2010-05-28 5,632 1,312 0.15 3,794,991 71,188 12.64 2010-05-26
219 2010-05-27 4,320 -937 0.11 3,794,991 60,134 13.92 2010-05-25
220 2010-05-25 5,257 3,308 0.14 3,794,991 82,430 15.68 2010-05-20
221 2010-05-13 1,949 282 0.08 2,529,994 36,485 18.72 2010-05-11
222 2010-05-04 1,667 -1,313 0.07 2,529,994 40,008 24.00 2010-04-30
223 2010-04-30 2,980 -1,312 0.12 2,529,994 71,520 24.00 2010-04-28
224 2010-04-28 4,292 1,312 0.17 2,529,994 94,767 22.08 2010-04-26
225 2010-04-26 2,980 -3,750 0.12 2,529,994 72,950 24.48 2010-04-22
226 2010-04-23 6,730 1,875 0.27 2,529,994 205,669 30.56 2010-04-21
227 2010-04-19 4,855 -469 0.19 2,529,994 137,494 28.32 2010-04-15
228 2010-04-16 5,324 1,875 0.21 2,529,994 114,147 21.44 2010-04-14
229 2010-01-22 3,449 -562 0.16 2,108,400 67,324 19.52 2010-01-20
230 2010-01-18 4,011 1,312 0.19 2,108,400 89,846 22.40 2010-01-14
231 2009-12-29 2,699 -1,875 0.13 2,108,400 57,003 21.12 2009-12-23
232 2009-12-09 4,574 1,875 0.22 2,108,400 117,094 25.60 2009-12-07
233 2009-08-13 2,699 -1,312 0.13 2,108,400 62,617 23.20 2009-08-11
234 2009-06-26 4,011 1,219 0.19 2,108,400 109,741 27.36 2009-06-24
235 2009-06-19 2,792 -125 0.13 2,108,400 79,069 28.32 2009-06-17
236 2009-06-12 2,917 562 0.14 2,108,400 98,011 33.60 2009-06-10
237 2009-06-11 2,355 -562 0.11 2,108,400 73,476 31.20 2009-06-09
238 2009-06-09 2,917 562 0.14 2,108,400 96,611 33.12 2009-06-05
239 2009-06-04 2,355 563 0.11 2,108,400 71,592 30.40 2009-06-02
240 2009-06-02 1,792 -563 0.08 2,108,400 57,344 32.00 2009-05-29
241 2009-06-01 2,355 -562 0.11 2,108,400 85,910 36.48 2009-05-27
242 2009-05-26 2,917 562 0.14 2,108,400 83,076 28.48 2009-05-22
243 2009-05-25 2,355 -62 0.11 2,108,400 69,331 29.44 2009-05-21
244 2009-05-07 2,417 375 0.11 2,108,400 63,035 26.08 2009-05-05
245 2009-04-28 2,042 562 0.10 2,108,400 48,355 23.68 2009-04-24
246 2009-04-07 1,480 -1,312 0.07 2,108,400 29,837 20.16 2009-04-03
247 2009-04-06 2,792 -688 0.13 2,108,400 58,074 20.80 2009-04-02
248 2009-03-26 3,480 -31 0.17 2,108,400 61,248 17.60 2009-03-24
249 2009-03-25 3,511 -656 0.17 2,108,400 53,929 15.36 2009-03-23
250 2009-02-17 4,167 1,312 0.20 2,108,400 74,673 17.92 2009-02-13
251 2009-01-22 2,855 -562 0.14 2,108,400 49,334 17.28 2009-01-20
252 2009-01-08 3,417 3,417 0.16 2,108,400 73,807 21.60 2009-01-06
253 2008-12-18 0 -5,292 0.00 2,108,400 0 26.40 2008-12-16
254 2008-12-16 5,292 1,250 0.25 2,108,400 139,709 26.40 2008-12-12
255 2008-12-11 4,042 -375 0.19 2,108,400 113,176 28.00 2008-12-09
256 2008-12-10 4,417 1,875 0.21 2,108,400 134,277 30.40 2008-12-08
257 2008-12-01 2,542 -500 0.12 2,108,400 58,974 23.20 2008-11-27
258 2008-11-27 3,042 500 0.14 2,108,400 73,008 24.00 2008-11-25
259 2008-11-19 2,542 375 0.12 2,108,400 73,210 28.80 2008-11-17
260 2008-11-10 2,167 -625 0.10 2,108,400 71,078 32.80 2008-11-06
261 2008-11-07 2,792 750 0.13 2,108,400 96,045 34.40 2008-11-05
262 2008-11-06 2,042 -1,125 0.10 2,108,400 86,581 42.40 2008-11-04
263 2008-11-04 3,167 125 0.15 2,108,400 98,810 31.20 2008-10-31
264 2008-11-03 3,042 875 0.14 2,108,400 107,078 35.20 2008-10-30
265 2008-10-20 2,167 -125 0.10 2,108,400 83,213 38.40 2008-10-16
266 2008-10-17 2,292 -250 0.11 2,108,400 91,680 40.00 2008-10-15
267 2008-10-16 2,542 625 0.12 2,108,400 99,646 39.20 2008-10-14
268 2008-10-14 1,917 250 0.09 2,108,400 61,344 32.00 2008-10-10
269 2008-10-09 1,667 -513 0.08 2,108,400 74,682 44.80 2008-10-06
270 2008-10-02 2,180 250 0.10 2,108,400 92,432 42.40 2008-09-29
271 2008-09-25 1,930 -2,125 0.09 2,108,400 41,688 21.60 2008-09-23
272 2008-09-24 4,055 2,125 0.19 2,108,400 97,320 24.00 2008-09-22
273 2008-09-22 1,930 -245 0.09 2,108,400 29,336 15.20 2008-09-18
274 2008-09-04 2,175 -625 0.10 2,108,400 50,460 23.20 2008-09-02
275 2008-09-02 2,800 625 0.13 2,108,400 67,200 24.00 2008-08-29
276 2008-08-28 2,175 -625 0.10 2,108,400 50,460 23.20 2008-08-26
277 2008-08-27 2,800 -622 0.13 2,108,400 69,440 24.80 2008-08-25
278 2008-08-26 3,422 25 0.16 2,108,400 125,930 36.80 2008-08-21
279 2008-08-11 3,397 -500 0.16 2,108,400 184,797 54.40 2008-08-07
280 2008-07-21 3,897 37 0.18 2,108,400 296,172 76.00 2008-07-17
281 2008-07-17 3,860 -25 0.18 2,108,400 299,536 77.60 2008-07-15
282 2008-07-07 3,885 938 0.18 2,108,400 313,908 80.80 2008-07-03
283 2008-07-04 2,947 125 0.14 2,108,400 238,118 80.80 2008-07-02
284 2008-07-02 2,822 -763 0.13 2,108,400 153,517 54.40 2008-06-27
285 2008-06-30 3,585 -262 0.17 2,108,400 229,440 64.00 2008-06-26
286 2008-06-26 3,847 -750 0.18 2,108,400 276,984 72.00 2008-06-24
287 2008-06-25 4,597 -375 0.22 2,108,400 367,760 80.00 2008-06-23
288 2008-06-24 4,972 -88 0.24 2,108,400 397,760 80.00 2008-06-20
289 2008-06-11 5,060 -50 0.24 2,108,400 570,768 112.8 2008-06-06
290 2008-06-05 5,110 -100 0.24 2,108,400 613,200 120.0 2008-06-03
291 2008-04-18 5,210 125 0.25 2,108,400 750,240 144.0 2008-04-16
292 2008-04-11 5,085 -200 0.24 2,108,400 724,104 142.4 2008-04-09
293 2008-04-10 5,285 113 0.25 2,108,400 782,180 148.0 2008-04-08
294 2008-04-09 5,172 212 0.25 2,108,400 790,282 152.8 2008-04-07
295 2008-03-28 4,960 -125 0.24 2,108,400 813,440 164.0 2008-03-26
296 2008-03-26 5,085 -25 0.24 2,108,400 813,600 160.0 2008-03-20
297 2008-03-20 5,110 -75 0.24 2,108,400 838,040 164.0 2008-03-18
298 2008-03-19 5,185 -87 0.25 2,108,400 883,524 170.4 2008-03-17
299 2008-03-14 5,272 125 0.25 2,108,400 1,003,789 190.4 2008-03-12
300 2008-03-06 5,147 -25 0.24 2,108,400 1,021,165 198.4 2008-03-04
301 2008-03-04 5,172 125 0.25 2,108,400 1,026,125 198.4 2008-02-29
302 2008-02-04 5,047 -38 0.24 2,108,400 1,009,400 200.0 2008-01-31
303 2008-02-01 5,085 -212 0.24 2,108,400 1,057,680 208.0 2008-01-30
304 2008-01-31 5,297 -413 0.25 2,108,400 1,025,499 193.6 2008-01-29
305 2008-01-25 5,710 25 0.27 2,108,400 936,440 164.0 2008-01-23
306 2008-01-17 5,685 63 0.27 2,108,400 1,273,440 224.0 2008-01-15
307 2008-01-16 5,622 250 0.27 2,108,400 1,349,280 240.0 2008-01-14
308 2008-01-14 5,372 -100 0.25 2,108,400 1,461,184 272.0 2008-01-10
309 2008-01-11 5,472 -538 0.26 2,108,400 1,532,160 280.0 2008-01-09
310 2008-01-10 6,010 -75 0.29 2,108,400 1,370,280 228.0 2008-01-08
311 2008-01-09 6,085 500 0.29 2,108,400 1,533,420 252.0 2008-01-07
312 2008-01-08 5,585 -212 0.26 2,108,400 1,251,040 224.0 2008-01-04
313 2008-01-07 5,797 212 0.27 2,108,400 1,228,964 212.0 2008-01-03
314 2007-12-28 5,585 -975 0.26 2,108,400 1,184,020 212.0 2007-12-21
315 2007-12-17 6,560 -26,615 0.31 2,108,400 1,548,160 236.0 2007-12-13
316 2007-12-03 33,175 26,540 1.57 2,108,400 9,156,300 276.0 2007-11-29
317 2007-11-29 6,635 -500 0.31 2,108,400 1,751,640 264.0 2007-11-27
318 2007-11-28 7,135 375 0.34 2,108,400 1,997,800 280.0 2007-11-26
319 2007-11-27 6,760 125 0.32 2,108,400 1,865,760 276.0 2007-11-23
320 2007-11-26 6,635 -575 0.31 2,108,400 1,804,720 272.0 2007-11-22
321 2007-11-23 7,210 -750 0.34 2,108,400 2,422,560 336.0 2007-11-21
322 2007-11-22 7,960 -725 0.38 2,108,400 2,833,760 356.0 2007-11-20
323 2007-11-21 8,685 2,500 0.41 2,108,400 3,265,560 376.0 2007-11-19
324 2007-11-06 6,185 -300 0.29 2,108,400 3,191,460 516.0 2007-11-02
325 2007-11-05 6,485 2,350 0.31 2,108,400 3,605,660 556.0 2007-11-01
326 2007-11-02 4,135 3,120 0.20 2,108,400 2,332,140 564.0 2007-10-31
327 2007-10-31 1,015 125 0.19 527,100 641,480 632.0 2007-10-29
328 2007-10-30 890 -38 0.17 527,100 469,920 528.0 2007-10-26
329 2007-10-29 928 -112 0.18 527,100 593,920 640.0 2007-10-25
330 2007-10-26 1,040 137 0.20 527,100 632,320 608.0 2007-10-24
331 2007-10-25 903 38 0.17 527,100 332,304 368.0 2007-10-23
332 2007-10-24 865 -75 0.16 527,100 266,420 308.0 2007-10-22
333 2007-10-23 940 -125 0.18 527,100 236,880 252.0 2007-10-18
334 2007-10-18 1,065 -3,195 0.20 527,100 200,220 188.0 2007-10-16
335 2007-10-12 4,260 500 0.20 2,108,400 890,340 209.0 2007-10-10
336 2007-09-27 3,760 -300 0.18 2,108,400 940,000 250.0 2007-09-24
337 2007-09-24 4,060 -100 0.19 2,108,400 986,580 243.0 2007-09-20
338 2007-09-20 4,160 -950 0.20 2,108,400 981,760 236.0 2007-09-18
339 2007-09-18 5,110 -100 0.24 2,108,400 1,277,500 250.0 2007-09-14
340 2007-09-14 5,210 100 0.25 2,108,400 1,354,600 260.0 2007-09-12
341 2007-09-13 5,110 -400 0.24 2,108,400 1,328,600 260.0 2007-09-11
342 2007-09-10 5,510 -200 0.26 2,108,400 1,405,050 255.0 2007-09-06
343 2007-09-06 5,710 200 0.27 2,108,400 1,484,600 260.0 2007-09-04
344 2007-09-04 5,510 950 0.26 2,108,400 1,487,700 270.0 2007-08-31
345 2007-09-03 4,560 3,974 0.22 2,108,400 1,208,400 265.0 2007-08-30
346 2007-08-20 586 -5,274 0.03 2,108,400 203,928 348.0 2007-08-16
347 2007-08-13 5,860 3,620 0.28 2,108,400 2,039,280 348.0 2007-08-09
348 2007-08-08 2,240 -2,060 0.21 1,054,200 779,520 348.0 2007-08-06
349 2007-08-07 4,300 -1,600 0.41 1,054,200 1,462,000 340.0 2007-08-03
350 2007-08-06 5,900 500 0.56 1,054,200 2,053,200 348.0 2007-08-02
351 2007-08-03 5,400 -1,040 0.51 1,054,200 1,927,800 357.0 2007-08-01
352 2007-08-02 6,440 980 0.61 1,054,200 2,080,120 323.0 2007-07-31
353 2007-08-01 5,460 1,840 0.52 1,054,200 1,490,580 273.0 2007-07-30
354 2007-07-31 3,620 1,680 0.34 1,054,200 868,800 240.0 2007-07-27
355 2007-07-30 1,940 -1,700 0.18 1,054,200 402,550 207.5 2007-07-26
356 2007-07-27 3,640 -1,240 0.17 2,108,400 746,200 205.0 2007-07-25
357 2007-07-26 4,880 -600 0.23 2,108,400 997,960 204.5 2007-07-24
358 2007-07-24 5,480 1,000 0.26 2,108,400 1,128,880 206.0 2007-07-20
359 2007-07-23 4,480 400 0.21 2,108,400 936,320 209.0 2007-07-19
360 2007-07-20 4,080 2,160 0.19 2,108,400 848,640 208.0 2007-07-18
361 2007-07-09 1,920 1,800 0.09 2,108,400 368,640 192.0 2007-07-05

Copyright & disclaimer, Privacy policy

Back to top