DT Capital Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00356  2002-06-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WING FUNG SECURITIES LIMITED 永豐證券有限公司

CCASSID: B01351

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 0.076 2025-11-11
2 2025-11-12 0.074 2025-11-10
3 2025-08-14 210,000 210,000 0.01 2,735,280,000 14,910 0.071 2025-08-12
4 2025-04-02 0 -210,000 0.00 2,735,280,000 0 0.055 2025-03-31
5 2025-03-10 210,000 210,000 0.01 2,735,280,000 11,550 0.055 2025-03-06
6 2024-05-21 0 -120,000 0.00 2,735,280,000 0 0.064 2024-05-17
7 2024-03-05 120,000 120,000 0.00 2,735,280,000 7,200 0.060 2024-03-01
8 2023-02-01 0 -30,000 0.00 2,735,280,000 0 0.070 2023-01-30
9 2023-01-26 30,000 -90,000 0.00 2,735,280,000 1,920 0.064 2023-01-19
10 2023-01-13 120,000 120,000 0.00 2,735,280,000 7,560 0.063 2023-01-11
11 2022-12-29 0 -930,000 0.00 2,735,280,000 0 0.055 2022-12-23
12 2022-07-08 930,000 -2 0.03 2,735,280,000 36,270 0.039 2022-07-06
13 2022-04-27 930,002 -420,000 0.03 2,735,280,000 29,760 0.032 2022-04-25
14 2022-04-26 1,350,002 420,000 0.05 2,735,280,000 41,850 0.031 2022-04-22
15 2021-11-24 930,002 -60,000 0.04 2,279,400,000 39,060 0.042 2021-11-22
16 2021-09-06 990,002 150,000 0.04 2,279,400,000 42,570 0.043 2021-09-02
17 2021-07-16 840,002 210,000 0.04 2,279,400,000 34,440 0.041 2021-07-14
18 2021-06-11 630,002 120,000 0.03 2,279,400,000 25,830 0.041 2021-06-09
19 2021-05-26 510,002 150,000 0.02 2,279,400,000 23,460 0.046 2021-05-24
20 2021-04-29 360,002 120,000 0.02 2,279,400,000 17,280 0.048 2021-04-27
21 2021-04-08 240,002 -420,000 0.01 2,279,400,000 10,800 0.045 2021-04-01
22 2021-03-04 660,002 120,000 0.03 2,279,400,000 32,340 0.049 2021-03-02
23 2021-02-16 540,002 -60,000 0.02 2,279,400,000 32,400 0.060 2021-02-09
24 2021-01-04 600,002 120,000 0.03 2,279,400,000 28,200 0.047 2020-12-29
25 2020-12-22 480,002 120,000 0.02 2,279,400,000 25,440 0.053 2020-12-18
26 2020-12-21 360,002 240,000 0.02 2,279,400,000 18,000 0.050 2020-12-17
27 2020-12-18 120,002 30,000 0.01 2,279,400,000 6,600 0.055 2020-12-16
28 2020-12-15 90,002 30,000 0.00 2,279,400,000 5,040 0.056 2020-12-11
29 2020-12-11 60,002 30,000 0.00 2,279,400,000 3,000 0.050 2020-12-09
30 2020-12-08 30,002 30,000 0.00 2,279,400,000 1,650 0.055 2020-12-04
31 2020-08-31 2 -150,000 0.00 2,279,400,000 0 0.044 2020-08-27
32 2020-08-19 150,002 90,000 0.01 2,279,400,000 7,650 0.051 2020-08-17
33 2020-08-17 60,002 60,000 0.00 2,279,400,000 3,360 0.056 2020-08-13
34 2020-01-31 2 -270,000 0.00 2,279,400,000 0 0.040 2020-01-29
35 2019-09-13 270,002 -30,000 0.01 2,279,400,000 14,850 0.055 2019-09-11
36 2018-08-07 300,002 -60,000 0.01 2,279,400,000 27,600 0.092 2018-08-03
37 2018-07-03 360,002 -90,000 0.02 2,279,400,000 33,480 0.093 2018-06-28
38 2018-06-15 450,002 30,000 0.02 2,279,400,000 43,650 0.097 2018-06-13
39 2018-06-04 420,002 60,000 0.02 2,279,400,000 40,320 0.096 2018-05-31
40 2018-04-24 360,002 -60,000 0.02 2,279,400,000 34,920 0.097 2018-04-20
41 2018-03-23 420,002 30,000 0.02 2,279,400,000 41,580 0.099 2018-03-21
42 2018-03-21 390,002 30,000 0.02 2,279,400,000 36,270 0.093 2018-03-19
43 2017-12-14 360,002 -30,000 0.02 1,899,500,000 34,560 0.096 2017-12-12
44 2017-10-11 390,002 -90,000 0.02 1,899,500,000 33,930 0.087 2017-10-09
45 2017-09-29 480,002 30,000 0.03 1,899,500,000 41,280 0.086 2017-09-27
46 2017-09-15 450,002 30,000 0.02 1,899,500,000 37,800 0.084 2017-09-13
47 2017-09-14 420,002 30,000 0.02 1,899,500,000 35,280 0.084 2017-09-12
48 2017-05-16 390,002 210,000 0.02 1,899,500,000 32,760 0.084 2017-05-12
49 2017-05-02 180,002 60,000 0.01 1,899,500,000 15,480 0.086 2017-04-27
50 2017-03-17 120,002 -60,000 0.01 1,899,500,000 12,000 0.100 2017-03-15
51 2016-11-11 180,002 -240,000 0.01 1,899,500,000 19,800 0.110 2016-11-09
52 2016-11-10 420,002 -30,000 0.02 1,899,500,000 47,880 0.114 2016-11-08
53 2016-11-09 450,002 -30,000 0.02 1,899,500,000 51,300 0.114 2016-11-07
54 2016-11-04 480,002 300,000 0.03 1,899,500,000 56,160 0.117 2016-11-02
55 2016-09-28 180,002 -30,000 0.01 1,899,500,000 20,520 0.114 2016-09-26
56 2016-09-23 210,002 -450,000 0.01 1,899,500,000 27,090 0.129 2016-09-21
57 2016-09-22 660,002 120,000 0.03 1,899,500,000 87,780 0.133 2016-09-20
58 2016-09-21 540,002 -120,000 0.03 1,899,500,000 60,480 0.112 2016-09-19
59 2016-08-04 660,002 60,000 0.03 1,899,500,000 50,160 0.076 2016-08-01
60 2016-05-27 600,002 90,000 0.03 1,899,500,000 52,800 0.088 2016-05-25
61 2016-04-28 510,002 30,000 0.03 1,899,500,000 47,940 0.094 2016-04-26
62 2016-03-08 480,002 30,000 0.03 1,899,500,000 44,160 0.092 2016-03-04
63 2015-12-18 450,002 -60,000 0.02 1,899,500,000 45,000 0.100 2015-12-16
64 2015-12-16 510,002 -60,000 0.03 1,899,500,000 50,490 0.099 2015-12-14
65 2015-10-19 570,002 30,000 0.03 1,899,500,000 72,960 0.128 2015-10-15
66 2015-09-23 540,002 30,000 0.03 1,899,500,000 57,240 0.106 2015-09-21
67 2015-07-30 510,002 -30,000 0.03 1,899,500,000 74,460 0.146 2015-07-28
68 2015-07-28 540,002 60,000 0.03 1,899,500,000 82,620 0.153 2015-07-24
69 2015-07-16 480,002 60,000 0.03 1,899,500,000 70,560 0.147 2015-07-14
70 2015-07-09 420,002 -210,000 0.02 1,899,500,000 48,720 0.116 2015-07-07
71 2015-07-08 630,002 -30,000 0.03 1,899,500,000 80,640 0.128 2015-07-06
72 2015-06-19 660,002 240,000 0.03 1,899,500,000 147,180 0.223 2015-06-17
73 2015-06-11 420,002 -300,000 0.02 1,899,500,000 96,180 0.229 2015-06-09
74 2015-06-10 720,002 150,000 0.04 1,899,500,000 172,080 0.239 2015-06-08
75 2015-06-03 570,002 -60,000 0.03 1,899,500,000 133,380 0.234 2015-06-01
76 2015-06-01 630,002 60,000 0.03 1,899,500,000 151,830 0.241 2015-05-28
77 2015-05-29 570,002 60,000 0.03 1,899,500,000 145,351 0.255 2015-05-27
78 2015-05-28 510,002 -60,000 0.03 1,899,500,000 121,380 0.238 2015-05-26
79 2015-05-27 570,002 -90,000 0.03 1,899,500,000 128,820 0.226 2015-05-22
80 2015-05-26 660,002 -120,000 0.03 1,899,500,000 153,780 0.233 2015-05-21
81 2015-05-22 780,002 240,000 0.04 1,899,500,000 187,980 0.241 2015-05-20
82 2015-05-21 540,002 -60,000 0.03 1,899,500,000 119,340 0.221 2015-05-19
83 2015-05-20 600,002 390,000 0.03 1,899,500,000 130,800 0.218 2015-05-18
84 2015-05-15 210,002 60,000 0.01 1,899,500,000 42,840 0.204 2015-05-13
85 2015-05-11 150,002 -90,000 0.01 1,899,500,000 29,700 0.198 2015-05-07
86 2015-05-08 240,002 -90,000 0.01 1,899,500,000 48,960 0.204 2015-05-06
87 2015-05-05 330,002 -180,000 0.02 1,899,500,000 67,980 0.206 2015-04-30
88 2015-05-04 510,002 -180,000 0.03 1,899,500,000 110,670 0.217 2015-04-29
89 2015-04-30 690,002 180,000 0.04 1,899,500,000 140,070 0.203 2015-04-28
90 2015-04-28 510,002 -180,000 0.03 1,899,500,000 100,980 0.198 2015-04-24
91 2015-04-27 690,002 -180,000 0.04 1,899,500,000 144,210 0.209 2015-04-23
92 2015-04-23 870,002 -270,000 0.05 1,899,500,000 189,660 0.218 2015-04-21
93 2015-04-22 1,140,002 300,000 0.06 1,899,500,000 256,500 0.225 2015-04-20
94 2015-04-20 840,002 390,000 0.04 1,899,500,000 174,720 0.208 2015-04-16
95 2015-04-17 450,002 30,000 0.02 1,899,500,000 88,200 0.196 2015-04-15
96 2015-04-09 420,002 -60,000 0.02 1,899,500,000 77,280 0.184 2015-04-02
97 2015-04-08 480,002 -240,000 0.03 1,899,500,000 90,240 0.188 2015-04-01
98 2015-04-02 720,002 330,000 0.04 1,899,500,000 119,520 0.166 2015-03-31
99 2015-03-11 390,002 30,000 0.02 1,899,500,000 60,450 0.155 2015-03-09
100 2015-03-05 360,002 -30,000 0.02 1,899,500,000 60,840 0.169 2015-03-03
101 2015-02-13 390,002 -30,000 0.02 1,899,500,000 68,640 0.176 2015-02-11
102 2015-02-10 420,002 -90,000 0.02 1,899,500,000 76,860 0.183 2015-02-06
103 2015-02-09 510,002 150,000 0.03 1,899,500,000 90,780 0.178 2015-02-05
104 2015-02-02 360,002 -30,000 0.02 1,899,500,000 58,680 0.163 2015-01-29
105 2015-01-30 390,002 60,000 0.02 1,899,500,000 64,740 0.166 2015-01-28
106 2015-01-29 330,002 240,000 0.02 1,899,500,000 54,780 0.166 2015-01-27
107 2015-01-16 90,002 -330,000 0.00 1,899,500,000 15,840 0.176 2015-01-14
108 2015-01-15 420,002 90,000 0.02 1,899,500,000 78,540 0.187 2015-01-13
109 2015-01-14 330,002 210,000 0.02 1,899,500,000 53,460 0.162 2015-01-12
110 2015-01-13 120,002 30,000 0.01 1,899,500,000 17,520 0.146 2015-01-09
111 2015-01-06 90,002 -300,000 0.00 1,899,500,000 13,230 0.147 2015-01-02
112 2014-12-29 390,002 300,000 0.02 1,899,500,000 57,330 0.147 2014-12-22
113 2014-12-19 90,002 -30,000 0.00 1,899,500,000 13,770 0.153 2014-12-17
114 2014-12-09 120,002 -60,000 0.01 1,899,500,000 22,080 0.184 2014-12-05
115 2014-12-08 180,002 60,000 0.01 1,899,500,000 32,220 0.179 2014-12-04
116 2014-11-20 120,002 -30,000 0.01 1,899,500,000 26,280 0.219 2014-11-18
117 2014-11-19 150,002 -150,000 0.01 1,899,500,000 33,450 0.223 2014-11-17
118 2014-11-18 300,002 150,000 0.02 1,899,500,000 70,200 0.234 2014-11-14
119 2014-11-12 150,002 -60,000 0.01 1,899,500,000 33,600 0.224 2014-11-10
120 2014-11-10 210,002 30,000 0.01 1,899,500,000 50,190 0.239 2014-11-06
121 2014-11-07 180,002 -3,240,000 0.01 1,899,500,000 42,120 0.234 2014-11-05
122 2014-11-06 3,420,002 -210,000 0.18 1,899,500,000 844,740 0.247 2014-11-04
123 2014-11-05 3,630,002 -30,000 0.19 1,899,500,000 925,651 0.255 2014-11-03
124 2014-11-04 3,660,002 -510,000 0.19 1,899,500,000 904,020 0.247 2014-10-31
125 2014-10-31 4,170,002 780,000 0.22 1,899,500,000 1,105,051 0.265 2014-10-29
126 2014-10-30 3,390,002 60,000 0.18 1,899,500,000 898,351 0.265 2014-10-28
127 2014-10-29 3,330,002 -60,000 0.18 1,899,500,000 882,451 0.265 2014-10-27
128 2014-10-28 3,390,002 90,000 0.18 1,899,500,000 915,301 0.270 2014-10-24
129 2014-10-27 3,300,002 -90,000 0.17 1,899,500,000 825,001 0.250 2014-10-23
130 2014-10-24 3,390,002 60,000 0.18 1,899,500,000 864,451 0.255 2014-10-22
131 2014-10-22 3,330,002 -90,000 0.18 1,899,500,000 785,880 0.236 2014-10-20
132 2014-10-21 3,420,002 60,000 0.18 1,899,500,000 889,201 0.260 2014-10-17
133 2014-10-20 3,360,002 150,000 0.18 1,899,500,000 813,120 0.242 2014-10-16
134 2014-10-16 3,210,002 30,000 0.17 1,899,500,000 702,990 0.219 2014-10-14
135 2014-10-15 3,180,002 -330,000 0.17 1,899,500,000 731,400 0.230 2014-10-13
136 2014-10-14 3,510,002 270,000 0.18 1,899,500,000 873,990 0.249 2014-10-10
137 2014-10-13 3,240,002 -90,000 0.17 1,899,500,000 706,320 0.218 2014-10-09
138 2014-10-10 3,330,002 -30,000 0.18 1,899,500,000 755,910 0.227 2014-10-08
139 2014-10-09 3,360,002 -480,000 0.18 1,899,500,000 719,040 0.214 2014-10-07
140 2014-10-08 3,840,002 3,414,510 0.20 1,899,500,000 844,800 0.220 2014-10-06
141 2014-10-07 425,492 330,000 0.02 1,899,500,000 60,845 0.143 2014-10-03
142 2014-10-03 95,492 90,000 0.01 1,899,500,000 13,369 0.140 2014-09-29
143 2014-09-05 5,492 5,490 0.00 1,899,500,000 2,636 0.480 2014-09-03
144 2014-08-18 2 2 0.00 1,472,000,000 1 0.480 2014-08-14

Copyright & disclaimer, Privacy policy

Back to top