DT Capital Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00356  2002-06-07    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-09-29 0 0.440 0.405 0.445 0.405 0.445 15,000 6,275 0.4183 0.440 0.405 0.445 0.405 0.445 15,000 0.4183 8.64%
2026-09-28 0 0.405 0.405 0.495 0.400 0.400 5,000 2,000 0.4000 0.405 0.405 0.495 0.400 0.400 5,000 0.4000 -3.57%
2026-09-25 0 0.420 0.365 0.495 - - 0 0 - 0.420 0.365 0.495 - - 0 - 0.00%
2026-09-24 0 0.420 0.365 0.490 - - 5,000 2,100 0.4200 0.420 0.365 0.490 - - 5,000 0.4200 0.00%
2026-09-23 0 0.420 0.420 0.550 0.420 0.430 75,000 32,150 0.4287 0.420 0.420 0.550 0.420 0.430 75,000 0.4287 -10.64%
2026-09-22 0 0.470 0.430 0.530 - - 0 0 - 0.470 0.430 0.530 - - 0 - 0.00%
2026-09-21 0 0.470 0.430 0.535 - - 0 0 - 0.470 0.430 0.535 - - 0 - 0.00%
2026-09-18 0 0.470 0.430 0.545 - - 0 0 - 0.470 0.430 0.545 - - 0 - 0.00%
2026-09-17 0 0.470 0.430 0.555 - - 0 0 - 0.470 0.430 0.555 - - 0 - 0.00%
2026-09-16 0 0.470 0.430 0.470 - - 0 0 - 0.470 0.430 0.470 - - 0 - 0.00%
2026-09-15 0 0.470 0.430 0.470 - - 0 0 - 0.470 0.430 0.470 - - 0 - 0.00%
2026-09-14 0 0.470 0.430 0.555 - - 0 0 - 0.470 0.430 0.555 - - 0 - 0.00%
2026-09-11 0 0.470 0.470 0.485 0.470 0.485 251,000 120,420 0.4798 0.470 0.470 0.485 0.470 0.485 251,000 0.4798 -6.00%
2026-09-10 0 0.500 0.495 0.540 0.500 0.500 150,000 75,000 0.5000 0.500 0.495 0.540 0.500 0.500 150,000 0.5000 -0.99%
2026-09-09 0 0.505 0.505 0.565 0.500 0.505 187,000 94,160 0.5035 0.505 0.505 0.565 0.500 0.505 187,000 0.5035 -2.88%
2026-09-08 0 0.520 0.500 0.570 - - 0 0 - 0.520 0.500 0.570 - - 0 - 0.00%
2026-09-07 0 0.520 0.505 0.570 - - 0 0 - 0.520 0.505 0.570 - - 0 - 0.00%
2026-09-04 0 0.520 0.495 0.570 - - 0 0 - 0.520 0.495 0.570 - - 0 - 0.00%
2026-09-03 0 0.520 0.500 0.570 - - 0 0 - 0.520 0.500 0.570 - - 0 - 0.00%
2026-09-02 0 0.520 0.505 0.570 0.520 0.520 29,000 15,000 0.5172 0.520 0.505 0.570 0.520 0.520 29,000 0.5172 -3.70%
2026-09-01 0 0.540 0.500 0.540 - - 0 0 - 0.540 0.500 0.540 - - 0 - 0.00%
2026-08-31 0 0.540 0.535 0.570 0.540 0.540 105,000 56,700 0.5400 0.540 0.535 0.570 0.540 0.540 105,000 0.5400 0.93%
2026-08-28 0 0.535 0.510 0.565 0.515 0.520 40,000 20,625 0.5156 0.535 0.510 0.565 0.515 0.520 40,000 0.5156 0.94%
2026-08-27 0 0.530 0.495 0.530 0.565 0.565 36,000 19,960 0.5544 0.530 0.495 0.530 0.565 0.565 36,000 0.5544 -7.02%
2026-08-26 0 0.570 0.550 0.570 0.570 0.580 110,000 63,050 0.5732 0.570 0.550 0.570 0.570 0.580 110,000 0.5732 3.64%
2026-08-25 0 0.550 0.550 0.560 0.535 0.570 111,000 61,670 0.5556 0.550 0.550 0.560 0.535 0.570 111,000 0.5556 6.80%
2026-08-24 0 0.515 0.515 0.535 0.490 0.500 89,000 43,830 0.4925 0.515 0.515 0.535 0.490 0.500 89,000 0.4925 9.57%
2026-08-21 0 0.470 0.470 0.495 0.470 0.470 61,000 28,670 0.4700 0.470 0.470 0.495 0.470 0.470 61,000 0.4700 1.08%
2026-08-20 0 0.465 0.465 0.495 0.465 0.465 140,000 65,100 0.4650 0.465 0.465 0.495 0.465 0.465 140,000 0.4650 0.00%
2026-08-19 0 0.465 0.425 0.465 0.460 0.465 13,000 5,825 0.4481 0.465 0.425 0.465 0.460 0.465 13,000 0.4481 0.00%
2026-08-18 0 0.465 0.415 0.465 0.465 0.465 30,000 13,950 0.4650 0.465 0.415 0.465 0.465 0.465 30,000 0.4650 0.00%
2026-08-17 0 0.465 0.430 0.465 0.425 0.465 119,000 53,190 0.4470 0.465 0.430 0.465 0.425 0.465 119,000 0.4470 13.41%
2026-08-14 0 0.410 0.410 0.465 0.400 0.465 145,000 60,425 0.4167 0.410 0.410 0.465 0.400 0.465 145,000 0.4167 -11.83%
2026-08-13 0 0.465 0.425 0.465 0.425 0.470 26,000 11,260 0.4331 0.465 0.425 0.465 0.425 0.470 26,000 0.4331 -5.10%
2026-08-12 0 0.490 0.425 0.490 - - 0 0 - 0.490 0.425 0.490 - - 0 - 0.00%
2026-08-11 0 0.490 0.420 0.490 - - 0 0 - 0.490 0.420 0.490 - - 0 - 0.00%
2026-08-10 0 0.490 0.430 0.490 0.495 0.495 6,000 2,935 0.4892 0.490 0.430 0.490 0.495 0.495 6,000 0.4892 3.16%
2026-08-07 0 0.475 0.475 0.525 0.430 0.500 205,000 95,140 0.4641 0.475 0.475 0.525 0.430 0.500 205,000 0.4641 4.40%
2026-08-06 0 0.455 0.405 0.455 - - 0 0 - 0.455 0.405 0.455 - - 0 - 0.00%
2026-08-05 0 0.455 0.365 0.455 0.455 0.455 30,000 13,650 0.4550 0.455 0.365 0.455 0.455 0.455 30,000 0.4550 -1.09%
2026-08-04 0 0.460 0.445 0.470 0.445 0.460 55,000 24,775 0.4505 0.460 0.445 0.470 0.445 0.460 55,000 0.4505 1.10%
2026-08-03 0 0.455 0.395 0.455 - - 0 0 - 0.455 0.395 0.455 - - 0 - -2.15%
2026-07-31 0 0.465 0.430 0.465 0.465 0.465 2,000 930 0.4650 0.465 0.430 0.465 0.465 0.465 2,000 0.4650 -2.11%
2026-07-30 0 0.475 0.415 0.475 0.475 0.475 10,000 4,750 0.4750 0.475 0.415 0.475 0.475 0.475 10,000 0.4750 -1.04%
2026-07-29 0 0.480 0.410 0.480 - - 0 0 - 0.480 0.410 0.480 - - 0 - -1.03%
2026-07-28 0 0.485 0.415 0.485 - - 666 256 0.3844 0.485 0.415 0.485 - - 666 0.3844 -2.02%
2026-07-27 0 0.495 0.425 0.495 0.400 0.495 70,000 30,980 0.4426 0.495 0.425 0.495 0.400 0.495 70,000 0.4426 5.32%
2026-07-24 0 0.470 0.470 0.480 0.470 0.470 14,000 6,580 0.4700 0.470 0.470 0.480 0.470 0.470 14,000 0.4700 -2.08%
2026-07-23 0 0.480 0.460 0.500 0.480 0.495 112,000 53,790 0.4803 0.480 0.460 0.500 0.480 0.495 112,000 0.4803 -9.43%
2026-07-22 0 0.530 0.490 0.530 0.540 0.550 22,000 12,060 0.5482 0.530 0.490 0.530 0.540 0.550 22,000 0.5482 -8.62%
2026-07-21 0 0.580 0.495 0.580 - - 0 0 - 0.580 0.495 0.580 - - 0 - -0.85%
2026-07-20 0 0.585 0.480 0.600 - - 0 0 - 0.585 0.480 0.600 - - 0 - -0.00%
2026-07-17 0 0.039 0.038 0.040 0.035 0.040 1,140,000 42,780 0.0375 0.585 0.570 0.600 0.525 0.600 76,000 0.5629 5.41%
2026-07-16 0 0.037 0.032 0.037 0.031 0.037 1,290,000 45,030 0.0349 0.555 0.480 0.555 0.465 0.555 86,000 0.5236 8.82%
2026-07-15 0 0.034 0.034 0.036 - - 0 0 - 0.510 0.510 0.540 - - 0 - 0.00%
2026-07-14 0 0.034 0.031 0.037 0.034 0.036 420,000 14,880 0.0354 0.510 0.465 0.555 0.510 0.540 28,000 0.5314 -5.56%
2026-07-13 0 0.036 0.031 0.037 - - 0 0 - 0.540 0.465 0.555 - - 0 - 0.00%
2026-07-10 0 0.036 0.036 0.038 0.036 0.036 330,000 11,880 0.0360 0.540 0.540 0.570 0.540 0.540 22,000 0.5400 2.86%
2026-07-09 0 0.035 0.035 0.036 0.035 0.035 600,000 21,000 0.0350 0.525 0.525 0.540 0.525 0.525 40,000 0.5250 2.94%
2026-07-08 0 0.034 0.032 0.036 0.034 0.034 120,000 4,080 0.0340 0.510 0.480 0.540 0.510 0.510 8,000 0.5100 3.03%
2026-07-07 0 0.033 0.033 0.035 - - 0 0 - 0.495 0.495 0.525 - - 0 - 3.12%
2026-07-06 0 0.032 0.031 0.036 0.032 0.036 210,000 6,870 0.0327 0.480 0.465 0.540 0.480 0.540 14,000 0.4907 -5.88%
2026-07-03 0 0.034 0.034 0.036 0.034 0.034 240,000 8,160 0.0340 0.510 0.510 0.540 0.510 0.510 16,000 0.5100 0.00%
2026-07-02 0 0.034 0.034 0.035 0.034 0.034 90,000 3,060 0.0340 0.510 0.510 0.525 0.510 0.510 6,000 0.5100 -2.86%
2026-06-30 0 0.035 0.031 0.035 0.035 0.035 210,000 7,350 0.0350 0.525 0.465 0.525 0.525 0.525 14,000 0.5250 2.94%
2026-06-29 0 0.034 0.034 0.035 0.034 0.034 240,000 8,160 0.0340 0.510 0.510 0.525 0.510 0.510 16,000 0.5100 -2.86%
2026-06-26 0 0.035 0.034 0.035 0.035 0.035 120,000 4,200 0.0350 0.525 0.510 0.525 0.525 0.525 8,000 0.5250 0.00%
2026-06-25 0 0.035 0.035 0.036 0.035 0.036 150,000 5,280 0.0352 0.525 0.525 0.540 0.525 0.540 10,000 0.5280 0.00%
2026-06-24 0 0.035 0.035 0.036 0.035 0.035 450,000 15,750 0.0350 0.525 0.525 0.540 0.525 0.525 30,000 0.5250 2.94%
2026-06-23 0 0.034 0.034 0.035 0.034 0.035 210,000 7,170 0.0341 0.510 0.510 0.525 0.510 0.525 14,000 0.5121 -2.86%
2026-06-22 0 0.035 0.034 0.035 0.034 0.035 840,000 28,620 0.0341 0.525 0.510 0.525 0.510 0.525 56,000 0.5111 2.94%
2026-06-18 0 0.034 0.033 0.034 0.033 0.035 720,000 24,090 0.0335 0.510 0.495 0.510 0.495 0.525 48,000 0.5019 -2.86%
2026-06-17 0 0.035 0.034 0.035 0.034 0.039 2,730,000 95,760 0.0351 0.525 0.510 0.525 0.510 0.585 182,000 0.5262 -2.78%
2026-06-16 0 0.036 0.035 0.037 0.034 0.045 22,440,000 801,210 0.0357 0.540 0.525 0.555 0.510 0.675 1,496,000 0.5356 -18.18%
2026-06-15 0 0.044 0.042 0.048 0.043 0.046 120,000 5,280 0.0440 0.660 0.630 0.720 0.645 0.690 8,000 0.6600 4.76%
2026-06-12 0 0.042 0.042 0.046 0.035 0.053 10,590,000 480,870 0.0454 0.630 0.630 0.690 0.525 0.795 706,000 0.6811 20.00%
2026-06-11 0 0.035 0.034 0.036 0.035 0.042 14,040,000 509,040 0.0363 0.525 0.510 0.540 0.525 0.630 936,000 0.5438 -22.22%
2026-06-10 0 0.045 0.042 0.045 0.045 0.057 4,500,000 214,080 0.0476 0.675 0.630 0.675 0.675 0.855 300,000 0.7136 -21.05%
2026-06-09 0 0.057 0.054 0.057 - - 0 0 - 0.855 0.810 0.855 - - 0 - 0.00%
2026-06-08 0 0.057 0.053 0.057 0.053 0.057 120,000 6,540 0.0545 0.855 0.795 0.855 0.795 0.855 8,000 0.8175 3.64%
2026-06-05 0 0.055 0.053 0.056 - - 0 0 - 0.825 0.795 0.840 - - 0 - 0.00%
2026-06-04 0 0.055 0.053 0.055 0.055 0.055 210,000 11,550 0.0550 0.825 0.795 0.825 0.825 0.825 14,000 0.8250 -1.79%
2026-06-03 0 0.056 0.054 0.056 - - 0 0 - 0.840 0.810 0.840 - - 0 - 0.00%
2026-06-02 0 0.056 0.054 0.056 - - 30,000 1,680 0.0560 0.840 0.810 0.840 - - 2,000 0.8400 0.00%
2026-06-01 0 0.056 0.053 0.056 0.053 0.056 1,530,000 85,560 0.0559 0.840 0.795 0.840 0.795 0.840 102,000 0.8388 0.00%
2026-05-29 0 0.056 0.054 0.056 0.054 0.057 360,000 19,770 0.0549 0.840 0.810 0.840 0.810 0.855 24,000 0.8238 -3.45%
2026-05-28 0 0.058 0.055 0.058 0.055 0.058 390,000 21,690 0.0556 0.870 0.825 0.870 0.825 0.870 26,000 0.8342 0.00%
2026-05-27 0 0.058 0.056 0.058 0.056 0.061 1,290,000 73,470 0.0570 0.870 0.840 0.870 0.840 0.915 86,000 0.8543 0.00%
2026-05-26 0 0.058 0.057 0.059 0.057 0.059 13,350,000 784,830 0.0588 0.870 0.855 0.885 0.855 0.885 890,000 0.8818 1.75%
2026-05-22 0 0.057 0.056 0.058 - - 0 0 - 0.855 0.840 0.870 - - 0 - 0.00%
2026-05-21 0 0.057 0.056 0.058 0.057 0.058 330,000 19,020 0.0576 0.855 0.840 0.870 0.855 0.870 22,000 0.8645 1.79%
2026-05-20 0 0.056 0.056 0.058 0.056 0.058 360,000 20,310 0.0564 0.840 0.840 0.870 0.840 0.870 24,000 0.8463 -9.68%
2026-05-19 0 0.062 0.056 0.063 0.062 0.062 30,000 1,860 0.0620 0.930 0.840 0.945 0.930 0.930 2,000 0.9300 5.08%
2026-05-18 0 0.059 0.056 0.060 0.059 0.059 30,000 1,770 0.0590 0.885 0.840 0.900 0.885 0.885 2,000 0.8850 0.00%
2026-05-15 0 0.059 0.058 0.062 0.059 0.059 30,000 1,770 0.0590 0.885 0.870 0.930 0.885 0.885 2,000 0.8850 0.00%
2026-05-14 0 0.059 0.058 0.062 0.059 0.069 1,530,000 94,110 0.0615 0.885 0.870 0.930 0.885 1.035 102,000 0.9226 -6.35%
2026-05-13 0 0.063 0.062 0.064 0.063 0.065 150,000 9,690 0.0646 0.945 0.930 0.960 0.945 0.975 10,000 0.9690 0.00%
2026-05-12 0 0.063 0.061 0.063 - - 0 0 - 0.945 0.915 0.945 - - 0 - 0.00%
2026-05-11 0 0.063 0.061 0.063 0.063 0.063 60,000 3,780 0.0630 0.945 0.915 0.945 0.945 0.945 4,000 0.9450 0.00%
2026-05-08 0 0.063 0.062 0.063 0.063 0.063 120,000 7,560 0.0630 0.945 0.930 0.945 0.945 0.945 8,000 0.9450 -5.97%
2026-05-07 0 0.067 0.063 0.068 0.067 0.069 840,000 57,720 0.0687 1.005 0.945 1.020 1.005 1.035 56,000 1.0307 6.35%
2026-05-06 0 0.063 0.061 0.070 - - 0 0 - 0.945 0.915 1.050 - - 0 - 0.00%
2026-05-05 0 0.063 0.062 0.070 0.063 0.070 1,120,000 73,260 0.0654 0.945 0.930 1.050 0.945 1.050 74,667 0.9812 -3.08%
2026-05-04 0 0.065 0.062 0.065 0.060 0.065 1,440,000 89,490 0.0621 0.975 0.930 0.975 0.900 0.975 96,000 0.9322 14.04%
2026-04-30 0 0.057 0.057 0.060 - - 0 0 - 0.855 0.855 0.900 - - 0 - 0.00%
2026-04-29 0 0.057 0.056 0.060 - - 0 0 - 0.855 0.840 0.900 - - 0 - 0.00%
2026-04-28 0 0.057 0.057 0.060 0.056 0.056 180,000 10,080 0.0560 0.855 0.855 0.900 0.840 0.840 12,000 0.8400 -1.72%
2026-04-27 0 0.058 0.058 0.060 0.058 0.058 60,000 3,480 0.0580 0.870 0.870 0.900 0.870 0.870 4,000 0.8700 0.00%
2026-04-24 0 0.058 0.058 0.063 0.058 0.060 90,000 5,280 0.0587 0.870 0.870 0.945 0.870 0.900 6,000 0.8800 -3.33%
2026-04-23 0 0.060 0.058 0.064 - - 0 0 - 0.900 0.870 0.960 - - 0 - 0.00%
2026-04-22 0 0.060 0.060 0.062 0.060 0.060 90,000 5,340 0.0593 0.900 0.900 0.930 0.900 0.900 6,000 0.8900 1.69%
2026-04-21 0 0.059 0.059 0.063 0.059 0.060 330,000 19,560 0.0593 0.885 0.885 0.945 0.885 0.900 22,000 0.8891 -3.28%
2026-04-20 0 0.061 0.061 0.063 0.061 0.061 120,000 7,320 0.0610 0.915 0.915 0.945 0.915 0.915 8,000 0.9150 -3.17%
2026-04-17 0 0.063 0.062 0.065 0.058 0.069 23,220,000 1,416,120 0.0610 0.945 0.930 0.975 0.870 1.035 1,548,000 0.9148 3.28%
2026-04-16 0 0.061 0.058 0.062 0.057 0.061 270,000 16,350 0.0606 0.915 0.870 0.930 0.855 0.915 18,000 0.9083 -1.61%
2026-04-15 0 0.062 0.058 0.062 0.061 0.062 390,000 24,090 0.0618 0.930 0.870 0.930 0.915 0.930 26,000 0.9265 -1.59%
2026-04-14 0 0.063 0.057 0.063 - - 0 0 - 0.945 0.855 0.945 - - 0 - 0.00%
2026-04-13 0 0.063 0.055 0.063 0.062 0.064 3,570,000 224,580 0.0629 0.945 0.825 0.945 0.930 0.960 238,000 0.9436 1.61%
2026-04-10 0 0.062 0.062 0.064 0.062 0.062 90,000 5,580 0.0620 0.930 0.930 0.960 0.930 0.930 6,000 0.9300 -1.59%
2026-04-09 0 0.063 0.059 0.064 0.060 0.063 1,020,000 62,610 0.0614 0.945 0.885 0.960 0.900 0.945 68,000 0.9207 -7.35%
2026-04-08 0 0.068 0.063 0.069 0.068 0.068 60,000 4,080 0.0680 1.020 0.945 1.035 1.020 1.020 4,000 1.0200 3.03%
2026-04-02 0 0.066 0.062 0.067 0.062 0.066 420,000 26,490 0.0631 0.990 0.930 1.005 0.930 0.990 28,000 0.9461 4.76%
2026-04-01 0 0.063 0.062 0.068 0.063 0.067 90,000 5,910 0.0657 0.945 0.930 1.020 0.945 1.005 6,000 0.9850 -1.56%
2026-03-31 0 0.064 0.063 0.068 0.062 0.069 570,000 38,160 0.0669 0.960 0.945 1.020 0.930 1.035 38,000 1.0042 0.00%
2026-03-30 0 0.064 0.062 0.073 - - 0 0 - 0.960 0.930 1.095 - - 0 - 0.00%
2026-03-27 0 0.064 0.062 0.069 - - 0 0 - 0.960 0.930 1.035 - - 0 - 0.00%
2026-03-26 0 0.064 0.062 0.065 - - 0 0 - 0.960 0.930 0.975 - - 0 - 0.00%
2026-03-25 0 0.064 0.062 0.070 0.062 0.064 720,000 46,020 0.0639 0.960 0.930 1.050 0.930 0.960 48,000 0.9588 0.00%
2026-03-24 0 0.064 0.064 0.070 0.064 0.064 60,000 3,840 0.0640 0.960 0.960 1.050 0.960 0.960 4,000 0.9600 0.00%
2026-03-23 0 0.064 0.063 0.070 0.063 0.066 480,000 31,230 0.0651 0.960 0.945 1.050 0.945 0.990 32,000 0.9759 -3.03%
2026-03-20 0 0.066 0.065 0.068 0.063 0.069 4,380,000 296,850 0.0678 0.990 0.975 1.020 0.945 1.035 292,000 1.0166 3.12%
2026-03-19 0 0.064 0.064 0.069 0.063 0.063 60,000 3,990 0.0665 0.960 0.960 1.035 0.945 0.945 4,000 0.9975 -8.57%
2026-03-18 0 0.070 0.065 0.070 0.066 0.070 990,000 68,370 0.0691 1.050 0.975 1.050 0.990 1.050 66,000 1.0359 0.00%
2026-03-17 0 0.070 0.064 0.070 0.068 0.075 1,620,000 115,020 0.0710 1.050 0.960 1.050 1.020 1.125 108,000 1.0650 4.48%
2026-03-16 0 0.067 0.067 0.068 0.067 0.077 2,220,000 159,930 0.0720 1.005 1.005 1.020 1.005 1.155 148,000 1.0806 4.69%
2026-03-13 0 0.064 0.064 0.065 0.064 0.065 300,000 19,320 0.0644 0.960 0.960 0.975 0.960 0.975 20,000 0.9660 0.00%
2026-03-12 0 0.064 0.064 0.066 0.064 0.066 540,000 35,520 0.0658 0.960 0.960 0.990 0.960 0.990 36,000 0.9867 -1.54%
2026-03-11 0 0.065 0.062 0.067 0.062 0.065 1,050,000 67,650 0.0644 0.975 0.930 1.005 0.930 0.975 70,000 0.9664 0.00%
2026-03-10 0 0.065 0.063 0.066 0.062 0.065 150,000 9,510 0.0634 0.975 0.945 0.990 0.930 0.975 10,000 0.9510 -1.52%
2026-03-09 0 0.066 0.062 0.066 0.061 0.067 570,000 37,290 0.0654 0.990 0.930 0.990 0.915 1.005 38,000 0.9813 1.54%
2026-03-06 0 0.065 0.064 0.067 0.061 0.067 420,000 27,780 0.0661 0.975 0.960 1.005 0.915 1.005 28,000 0.9921 -2.99%
2026-03-05 0 0.067 0.064 0.069 0.065 0.068 930,000 61,200 0.0658 1.005 0.960 1.035 0.975 1.020 62,000 0.9871 3.08%
2026-03-04 0 0.065 0.065 0.067 0.065 0.066 300,000 19,650 0.0655 0.975 0.975 1.005 0.975 0.990 20,000 0.9825 -1.52%
2026-03-03 0 0.066 0.066 0.070 0.066 0.067 750,000 50,220 0.0670 0.990 0.990 1.050 0.990 1.005 50,000 1.0044 -1.49%
2026-03-02 0 0.067 0.067 0.071 0.066 0.068 120,000 8,070 0.0673 1.005 1.005 1.065 0.990 1.020 8,000 1.0088 -6.94%
2026-02-27 0 0.072 0.069 0.073 0.068 0.072 360,000 25,560 0.0710 1.080 1.035 1.095 1.020 1.080 24,000 1.0650 1.41%
2026-02-26 0 0.071 0.068 0.071 0.071 0.071 390,000 27,690 0.0710 1.065 1.020 1.065 1.065 1.065 26,000 1.0650 1.43%
2026-02-25 0 0.070 0.068 0.072 0.070 0.080 3,060,000 228,630 0.0747 1.050 1.020 1.080 1.050 1.200 204,000 1.1207 -7.89%
2026-02-24 0 0.076 0.075 0.076 0.069 0.098 17,850,000 1,480,500 0.0829 1.140 1.125 1.140 1.035 1.470 1,190,000 1.2441 11.76%
2026-02-23 0 0.068 0.064 0.068 0.064 0.068 450,000 29,580 0.0657 1.020 0.960 1.020 0.960 1.020 30,000 0.9860 1.49%
2026-02-20 0 0.067 0.067 0.071 0.066 0.072 1,290,000 88,620 0.0687 1.005 1.005 1.065 0.990 1.080 86,000 1.0305 -1.47%
2026-02-16 0 0.068 0.066 0.071 0.066 0.074 1,710,000 119,790 0.0701 1.020 0.990 1.065 0.990 1.110 114,000 1.0508 -1.45%
2026-02-13 0 0.069 0.066 0.069 0.062 0.077 4,920,000 359,040 0.0730 1.035 0.990 1.035 0.930 1.155 328,000 1.0946 2.99%
2026-02-12 0 0.067 0.062 0.068 0.065 0.099 4,860,000 343,290 0.0706 1.005 0.930 1.020 0.975 1.485 324,000 1.0595 3.08%
2026-02-11 0 0.065 0.060 0.065 - - 0 0 - 0.975 0.900 0.975 - - 0 - 0.00%
2026-02-10 0 0.065 0.063 0.065 0.063 0.065 180,000 11,520 0.0640 0.975 0.945 0.975 0.945 0.975 12,000 0.9600 3.17%
2026-02-09 0 0.063 0.063 0.068 - - 0 0 - 0.945 0.945 1.020 - - 0 - 0.00%
2026-02-06 0 0.063 0.062 0.068 0.062 0.064 1,830,000 115,080 0.0629 0.945 0.930 1.020 0.930 0.960 122,000 0.9433 -8.70%
2026-02-05 0 0.069 0.062 0.069 0.058 0.071 3,150,000 209,610 0.0665 1.035 0.930 1.035 0.870 1.065 210,000 0.9981 6.15%
2026-02-04 0 0.065 0.061 0.065 0.063 0.066 480,000 30,330 0.0632 0.975 0.915 0.975 0.945 0.990 32,000 0.9478 1.56%
2026-02-03 0 0.064 0.061 0.064 - - 0 0 - 0.960 0.915 0.960 - - 0 - 0.00%
2026-02-02 0 0.064 0.061 0.064 - - 0 0 - 0.960 0.915 0.960 - - 0 - 0.00%
2026-01-30 0 0.064 0.061 0.064 - - 0 0 - 0.960 0.915 0.960 - - 0 - 0.00%
2026-01-29 0 0.064 0.061 0.064 - - 0 0 - 0.960 0.915 0.960 - - 0 - -1.54%
2026-01-28 0 0.065 0.061 0.065 0.062 0.066 780,000 48,510 0.0622 0.975 0.915 0.975 0.930 0.990 52,000 0.9329 4.84%
2026-01-27 0 0.062 0.060 0.062 0.062 0.062 360,000 22,320 0.0620 0.930 0.900 0.930 0.930 0.930 24,000 0.9300 1.64%
2026-01-26 0 0.061 0.061 0.063 - - 0 0 - 0.915 0.915 0.945 - - 0 - 0.00%
2026-01-23 0 0.061 0.061 0.063 0.061 0.061 300,000 18,300 0.0610 0.915 0.915 0.945 0.915 0.915 20,000 0.9150 0.00%
2026-01-22 0 0.061 0.061 0.063 0.061 0.064 150,000 9,510 0.0634 0.915 0.915 0.945 0.915 0.960 10,000 0.9510 -4.69%
2026-01-21 0 0.064 0.062 0.064 0.063 0.066 630,000 40,920 0.0650 0.960 0.930 0.960 0.945 0.990 42,000 0.9743 1.59%
2026-01-20 0 0.063 0.062 0.063 0.062 0.063 1,020,000 63,510 0.0623 0.945 0.930 0.945 0.930 0.945 68,000 0.9340 1.61%
2026-01-19 0 0.062 0.061 0.063 0.062 0.062 150,000 9,300 0.0620 0.930 0.915 0.945 0.930 0.930 10,000 0.9300 1.64%
2026-01-16 0 0.061 0.061 0.063 0.061 0.062 420,000 25,830 0.0615 0.915 0.915 0.945 0.915 0.930 28,000 0.9225 -1.61%
2026-01-15 0 0.062 0.061 0.062 0.060 0.073 5,910,000 374,070 0.0633 0.930 0.915 0.930 0.900 1.095 394,000 0.9494 -7.46%
2026-01-14 0 0.067 0.061 0.067 0.060 0.068 810,000 50,580 0.0624 1.005 0.915 1.005 0.900 1.020 54,000 0.9367 1.52%
2026-01-13 0 0.066 0.063 0.066 0.064 0.066 840,000 54,570 0.0650 0.990 0.945 0.990 0.960 0.990 56,000 0.9745 -1.49%
2026-01-12 0 0.067 0.063 0.067 0.064 0.070 3,270,000 211,230 0.0646 1.005 0.945 1.005 0.960 1.050 218,000 0.9689 3.08%
2026-01-09 0 0.065 0.060 0.065 0.062 0.065 150,000 9,480 0.0632 0.975 0.900 0.975 0.930 0.975 10,000 0.9480 -1.52%
2026-01-08 0 0.066 0.062 0.066 0.065 0.067 300,000 19,770 0.0659 0.990 0.930 0.990 0.975 1.005 20,000 0.9885 -2.94%
2026-01-07 0 0.068 0.062 0.068 0.065 0.070 420,000 27,930 0.0665 1.020 0.930 1.020 0.975 1.050 28,000 0.9975 1.49%
2026-01-06 0 0.067 0.065 0.067 0.067 0.067 90,000 6,030 0.0670 1.005 0.975 1.005 1.005 1.005 6,000 1.0050 -1.47%
2026-01-05 0 0.068 0.063 0.068 0.065 0.070 570,000 37,410 0.0656 1.020 0.945 1.020 0.975 1.050 38,000 0.9845 4.62%
2026-01-02 0 0.065 0.065 0.066 0.063 0.071 660,000 43,800 0.0664 0.975 0.975 0.990 0.945 1.065 44,000 0.9955 -7.14%
2025-12-31 0 0.070 0.062 0.070 0.062 0.070 360,000 23,460 0.0652 1.050 0.930 1.050 0.930 1.050 24,000 0.9775 6.06%
2025-12-30 0 0.066 0.063 0.067 0.066 0.067 240,000 15,900 0.0663 0.990 0.945 1.005 0.990 1.005 16,000 0.9938 -1.49%
2025-12-29 0 0.067 0.062 0.067 - - 0 0 - 1.005 0.930 1.005 - - 0 - -1.47%
2025-12-24 0 0.068 0.062 0.068 0.061 0.070 160,000 10,780 0.0674 1.020 0.930 1.020 0.915 1.050 10,667 1.0106 4.62%
2025-12-23 0 0.065 0.063 0.065 - - 0 0 - 0.975 0.945 0.975 - - 0 - -1.52%
2025-12-22 0 0.066 0.060 0.066 0.059 0.069 1,290,000 81,270 0.0630 0.990 0.900 0.990 0.885 1.035 86,000 0.9450 3.12%
2025-12-19 0 0.064 0.058 0.064 0.061 0.067 2,310,000 147,180 0.0637 0.960 0.870 0.960 0.915 1.005 154,000 0.9557 -4.48%
2025-12-18 0 0.067 0.061 0.067 0.057 0.069 1,500,000 96,360 0.0642 1.005 0.915 1.005 0.855 1.035 100,000 0.9636 6.35%
2025-12-17 0 0.063 0.060 0.064 0.050 0.063 4,950,000 275,370 0.0556 0.945 0.900 0.960 0.750 0.945 330,000 0.8345 18.87%
2025-12-16 0 0.053 0.053 0.055 0.054 0.055 120,000 6,480 0.0540 0.795 0.795 0.825 0.810 0.825 8,000 0.8100 -3.64%
2025-12-15 0 0.055 0.053 0.055 0.055 0.057 840,000 46,890 0.0558 0.825 0.795 0.825 0.825 0.855 56,000 0.8373 -5.17%
2025-12-12 0 0.058 0.058 0.060 0.057 0.061 630,000 37,710 0.0599 0.870 0.870 0.900 0.855 0.915 42,000 0.8979 0.00%
2025-12-11 0 0.058 0.057 0.058 - - 0 0 - 0.870 0.855 0.870 - - 0 - 0.00%
2025-12-10 0 0.058 0.057 0.059 0.053 0.059 7,140,000 411,900 0.0577 0.870 0.855 0.885 0.795 0.885 476,000 0.8653 -4.92%
2025-12-09 0 0.061 0.058 0.061 0.058 0.061 720,000 43,650 0.0606 0.915 0.870 0.915 0.870 0.915 48,000 0.9094 1.67%
2025-12-08 0 0.060 0.060 0.065 0.059 0.061 180,000 10,800 0.0600 0.900 0.900 0.975 0.885 0.915 12,000 0.9000 -4.76%
2025-12-05 0 0.063 0.059 0.064 0.063 0.068 3,870,000 261,780 0.0676 0.945 0.885 0.960 0.945 1.020 258,000 1.0147 -7.35%
2025-12-04 0 0.068 0.063 0.068 0.063 0.070 34,830,000 2,385,210 0.0685 1.020 0.945 1.020 0.945 1.050 2,322,000 1.0272 6.25%
2025-12-03 0 0.064 0.062 0.064 0.054 0.066 13,440,000 819,540 0.0610 0.960 0.930 0.960 0.810 0.990 896,000 0.9147 16.36%
2025-12-02 0 0.055 0.054 0.055 0.054 0.071 30,690,000 1,935,120 0.0631 0.825 0.810 0.825 0.810 1.065 2,046,000 0.9458 -22.54%
2025-12-01 0 0.071 0.069 0.071 0.066 0.077 38,400,000 2,724,450 0.0709 1.065 1.035 1.065 0.990 1.155 2,560,000 1.0642 -1.39%
2025-11-28 0 0.072 0.069 0.072 0.064 0.072 9,720,000 651,720 0.0670 1.080 1.035 1.080 0.960 1.080 648,000 1.0057 2.86%
2025-11-27 0 0.070 0.069 0.070 0.067 0.078 15,060,000 1,066,200 0.0708 1.050 1.035 1.050 1.005 1.170 1,004,000 1.0620 -1.41%
2025-11-26 0 0.071 0.068 0.071 0.067 0.075 7,260,000 514,170 0.0708 1.065 1.020 1.065 1.005 1.125 484,000 1.0623 -1.39%
2025-11-25 0 0.072 0.069 0.072 0.070 0.087 4,350,000 336,900 0.0774 1.080 1.035 1.080 1.050 1.305 290,000 1.1617 1.41%
2025-11-24 0 0.071 0.069 0.071 0.067 0.075 900,000 63,390 0.0704 1.065 1.035 1.065 1.005 1.125 60,000 1.0565 0.00%
2025-11-21 0 0.071 0.060 0.071 0.068 0.071 720,000 50,130 0.0696 1.065 0.900 1.065 1.020 1.065 48,000 1.0444 -1.39%
2025-11-20 0 0.072 0.068 0.072 - - 150,000 10,500 0.0700 1.080 1.020 1.080 - - 10,000 1.0500 -1.37%
2025-11-19 0 0.073 0.068 0.072 0.069 0.078 1,770,000 129,750 0.0733 1.095 1.020 1.080 1.035 1.170 118,000 1.0996 -3.95%
2025-11-18 0 0.076 0.072 0.076 0.075 0.076 180,000 13,530 0.0752 1.140 1.080 1.140 1.125 1.140 12,000 1.1275 0.00%
2025-11-17 0 0.076 0.073 0.076 0.071 0.080 420,000 30,330 0.0722 1.140 1.095 1.140 1.065 1.200 28,000 1.0832 1.33%
2025-11-14 0 0.075 0.072 0.075 - - 0 0 - 1.125 1.080 1.125 - - 0 - 0.00%
2025-11-13 0 0.075 0.073 0.075 - - 0 0 - 1.125 1.095 1.125 - - 0 - 0.00%
2025-11-12 0 0.075 0.072 0.075 0.071 0.075 180,000 13,170 0.0732 1.125 1.080 1.125 1.065 1.125 12,000 1.0975 -1.32%
2025-11-11 0 0.076 0.073 0.076 0.075 0.079 420,000 32,010 0.0762 1.140 1.095 1.140 1.125 1.185 28,000 1.1432 2.70%
2025-11-10 0 0.074 0.072 0.074 0.073 0.074 150,000 11,040 0.0736 1.110 1.080 1.110 1.095 1.110 10,000 1.1040 1.37%
2025-11-07 0 0.073 0.071 0.073 0.070 0.075 1,740,000 124,200 0.0714 1.095 1.065 1.095 1.050 1.125 116,000 1.0707 -5.19%
2025-11-06 0 0.077 0.074 0.077 0.077 0.079 180,000 13,920 0.0773 1.155 1.110 1.155 1.155 1.185 12,000 1.1600 0.00%
2025-11-05 0 0.077 0.072 0.077 - - 0 0 - 1.155 1.080 1.155 - - 0 - 0.00%
2025-11-04 0 0.077 0.072 0.077 - - 0 0 - 1.155 1.080 1.155 - - 0 - 0.00%
2025-11-03 0 0.077 0.073 0.077 0.073 0.080 960,000 74,190 0.0773 1.155 1.095 1.155 1.095 1.200 64,000 1.1592 1.32%
2025-10-31 0 0.076 0.073 0.076 0.076 0.078 540,000 41,460 0.0768 1.140 1.095 1.140 1.140 1.170 36,000 1.1517 1.33%
2025-10-30 0 0.075 0.071 0.075 0.071 0.078 630,000 46,200 0.0733 1.125 1.065 1.125 1.065 1.170 42,000 1.1000 -2.60%
2025-10-28 0 0.077 0.071 0.077 - - 0 0 - 1.155 1.065 1.155 - - 0 - 0.00%
2025-10-27 0 0.077 0.071 0.077 - - 0 0 - 1.155 1.065 1.155 - - 0 - -1.28%
2025-10-24 0 0.078 0.071 0.078 - - 0 0 - 1.170 1.065 1.170 - - 0 - 0.00%
2025-10-23 0 0.078 0.071 0.078 - - 0 0 - 1.170 1.065 1.170 - - 0 - 0.00%
2025-10-22 0 0.078 0.071 0.078 0.075 0.078 90,000 6,840 0.0760 1.170 1.065 1.170 1.125 1.170 6,000 1.1400 2.63%
2025-10-21 0 0.076 0.070 0.076 0.077 0.077 30,000 2,310 0.0770 1.140 1.050 1.140 1.155 1.155 2,000 1.1550 1.33%
2025-10-20 0 0.075 0.071 0.075 0.073 0.077 180,000 13,410 0.0745 1.125 1.065 1.125 1.095 1.155 12,000 1.1175 2.74%
2025-10-17 0 0.073 0.068 0.073 0.069 0.076 1,260,000 90,060 0.0715 1.095 1.020 1.095 1.035 1.140 84,000 1.0721 -5.19%
2025-10-16 0 0.077 0.074 0.077 0.073 0.080 270,000 20,550 0.0761 1.155 1.110 1.155 1.095 1.200 18,000 1.1417 1.32%
2025-10-15 0 0.076 0.073 0.076 0.073 0.078 420,000 31,410 0.0748 1.140 1.095 1.140 1.095 1.170 28,000 1.1218 -3.80%
2025-10-14 0 0.079 0.073 0.079 0.075 0.080 210,000 16,110 0.0767 1.185 1.095 1.185 1.125 1.200 14,000 1.1507 3.95%
2025-10-13 0 0.076 0.073 0.076 0.073 0.076 210,000 15,540 0.0740 1.140 1.095 1.140 1.095 1.140 14,000 1.1100 -1.30%
2025-10-10 0 0.077 0.074 0.077 0.077 0.081 60,000 4,740 0.0790 1.155 1.110 1.155 1.155 1.215 4,000 1.1850 -2.53%
2025-10-09 0 0.079 0.075 0.079 0.078 0.081 420,000 33,030 0.0786 1.185 1.125 1.185 1.170 1.215 28,000 1.1796 0.00%
2025-10-08 0 0.079 0.077 0.079 0.076 0.083 330,000 25,650 0.0777 1.185 1.155 1.185 1.140 1.245 22,000 1.1659 0.00%
2025-10-06 0 0.079 0.076 0.079 0.078 0.085 1,800,000 141,330 0.0785 1.185 1.140 1.185 1.170 1.275 120,000 1.1778 -1.25%
2025-10-03 0 0.080 0.078 0.080 0.080 0.087 120,000 10,080 0.0840 1.200 1.170 1.200 1.200 1.305 8,000 1.2600 -2.44%
2025-10-02 0 0.082 0.078 0.082 0.080 0.090 270,000 22,230 0.0823 1.230 1.170 1.230 1.200 1.350 18,000 1.2350 -1.20%
2025-09-30 0 0.083 0.077 0.083 0.078 0.085 420,000 34,440 0.0820 1.245 1.155 1.245 1.170 1.275 28,000 1.2300 1.22%
2025-09-29 0 0.082 0.078 0.082 0.080 0.087 300,000 24,600 0.0820 1.230 1.170 1.230 1.200 1.305 20,000 1.2300 2.50%
2025-09-26 0 0.080 0.076 0.080 0.075 0.086 90,000 7,380 0.0820 1.200 1.140 1.200 1.125 1.290 6,000 1.2300 -2.44%
2025-09-25 0 0.082 0.077 0.082 0.078 0.089 510,000 41,760 0.0819 1.230 1.155 1.230 1.170 1.335 34,000 1.2282 1.23%
2025-09-24 0 0.081 0.075 0.081 0.080 0.083 120,000 9,810 0.0818 1.215 1.125 1.215 1.200 1.245 8,000 1.2263 2.53%
2025-09-23 0 0.079 0.073 0.079 0.076 0.084 4,410,000 362,430 0.0822 1.185 1.095 1.185 1.140 1.260 294,000 1.2328 3.95%
2025-09-22 0 0.076 0.071 0.076 0.071 0.079 1,110,000 83,490 0.0752 1.140 1.065 1.140 1.065 1.185 74,000 1.1282 -1.30%
2025-09-19 0 0.077 0.070 0.077 0.069 0.077 1,170,000 83,460 0.0713 1.155 1.050 1.155 1.035 1.155 78,000 1.0700 13.24%
2025-09-18 0 0.068 0.068 0.069 0.068 0.069 660,000 45,090 0.0683 1.020 1.020 1.035 1.020 1.035 44,000 1.0248 -1.45%
2025-09-17 0 0.069 0.069 0.070 0.069 0.072 1,140,000 79,470 0.0697 1.035 1.035 1.050 1.035 1.080 76,000 1.0457 -4.17%
2025-09-16 0 0.072 0.070 0.072 0.069 0.078 4,590,000 323,850 0.0706 1.080 1.050 1.080 1.035 1.170 306,000 1.0583 -4.00%
2025-09-15 0 0.075 0.072 0.075 0.073 0.078 360,000 26,730 0.0743 1.125 1.080 1.125 1.095 1.170 24,000 1.1138 2.74%
2025-09-12 0 0.073 0.071 0.073 0.071 0.076 2,100,000 149,850 0.0714 1.095 1.065 1.095 1.065 1.140 140,000 1.0704 1.39%
2025-09-11 0 0.072 0.071 0.076 0.072 0.076 390,000 28,350 0.0727 1.080 1.065 1.140 1.080 1.140 26,000 1.0904 -5.26%
2025-09-10 0 0.076 0.071 0.076 - - 0 0 - 1.140 1.065 1.140 - - 0 - 0.00%
2025-09-09 0 0.076 0.072 0.076 0.071 0.078 420,000 30,990 0.0738 1.140 1.080 1.140 1.065 1.170 28,000 1.1068 7.04%
2025-09-08 0 0.071 0.070 0.071 0.071 0.072 210,000 15,150 0.0721 1.065 1.050 1.065 1.065 1.080 14,000 1.0821 -6.58%
2025-09-05 0 0.076 0.076 0.077 0.072 0.076 1,170,000 87,690 0.0749 1.140 1.140 1.155 1.080 1.140 78,000 1.1242 8.57%
2025-09-04 0 0.070 0.069 0.072 0.069 0.070 60,000 4,170 0.0695 1.050 1.035 1.080 1.035 1.050 4,000 1.0425 -4.11%
2025-09-03 0 0.073 0.072 0.073 0.071 0.073 480,000 34,530 0.0719 1.095 1.080 1.095 1.065 1.095 32,000 1.0791 4.29%
2025-09-02 0 0.070 0.070 0.073 - - 0 0 - 1.050 1.050 1.095 - - 0 - 0.00%
2025-09-01 0 0.070 0.070 0.073 0.068 0.070 210,000 14,460 0.0689 1.050 1.050 1.095 1.020 1.050 14,000 1.0329 1.45%
2025-08-29 0 0.069 0.068 0.070 0.068 0.069 270,000 18,390 0.0681 1.035 1.020 1.050 1.020 1.035 18,000 1.0217 0.00%
2025-08-28 0 0.069 0.069 0.071 0.069 0.071 960,000 67,620 0.0704 1.035 1.035 1.065 1.035 1.065 64,000 1.0566 -5.48%
2025-08-27 0 0.073 0.072 0.074 0.072 0.073 630,000 45,570 0.0723 1.095 1.080 1.110 1.080 1.095 42,000 1.0850 4.29%
2025-08-26 0 0.070 0.070 0.071 0.068 0.074 780,000 55,470 0.0711 1.050 1.050 1.065 1.020 1.110 52,000 1.0667 1.45%
2025-08-25 0 0.069 0.069 0.073 0.068 0.075 990,000 69,510 0.0702 1.035 1.035 1.095 1.020 1.125 66,000 1.0532 -1.43%
2025-08-22 0 0.070 0.070 0.073 0.070 0.070 330,000 23,130 0.0701 1.050 1.050 1.095 1.050 1.050 22,000 1.0514 -1.41%
2025-08-21 0 0.071 0.071 0.073 0.068 0.071 1,650,000 115,200 0.0698 1.065 1.065 1.095 1.020 1.065 110,000 1.0473 -6.58%
2025-08-20 0 0.076 0.071 0.076 0.070 0.088 6,750,000 500,690 0.0742 1.140 1.065 1.140 1.050 1.320 450,000 1.1126 -11.63%
2025-08-19 0 0.086 0.081 0.086 0.080 0.090 1,500,000 127,140 0.0848 1.290 1.215 1.290 1.200 1.350 100,000 1.2714 1.18%
2025-08-18 0 0.085 0.081 0.085 0.080 0.091 1,560,000 135,810 0.0871 1.275 1.215 1.275 1.200 1.365 104,000 1.3059 3.66%
2025-08-15 0 0.082 0.077 0.083 0.076 0.089 2,340,000 195,540 0.0836 1.230 1.155 1.245 1.140 1.335 156,000 1.2535 0.00%
2025-08-14 0 0.082 0.076 0.082 0.075 0.087 1,200,000 95,640 0.0797 1.230 1.140 1.230 1.125 1.305 80,000 1.1955 10.81%
2025-08-13 0 0.074 0.071 0.074 0.071 0.075 870,000 62,400 0.0717 1.110 1.065 1.110 1.065 1.125 58,000 1.0759 4.23%
2025-08-12 0 0.071 0.069 0.072 0.066 0.075 2,130,000 146,640 0.0688 1.065 1.035 1.080 0.990 1.125 142,000 1.0327 -5.33%
2025-08-11 0 0.075 0.069 0.075 0.073 0.076 210,000 15,780 0.0751 1.125 1.035 1.125 1.095 1.140 14,000 1.1271 2.74%
2025-08-08 0 0.073 0.067 0.074 - - 0 0 - 1.095 1.005 1.110 - - 0 - -1.35%
2025-08-07 0 0.074 0.067 0.074 0.074 0.074 120,000 8,880 0.0740 1.110 1.005 1.110 1.110 1.110 8,000 1.1100 4.23%
2025-08-06 0 0.071 0.067 0.072 - - 0 0 - 1.065 1.005 1.080 - - 0 - -1.39%
2025-08-05 0 0.072 0.069 0.075 0.066 0.074 1,890,000 128,850 0.0682 1.080 1.035 1.125 0.990 1.110 126,000 1.0226 -1.37%
2025-08-04 0 0.073 0.073 0.076 0.073 0.081 390,000 29,760 0.0763 1.095 1.095 1.140 1.095 1.215 26,000 1.1446 -3.95%
2025-08-01 0 0.076 0.068 0.076 0.072 0.080 1,020,000 76,260 0.0748 1.140 1.020 1.140 1.080 1.200 68,000 1.1215 -5.00%
2025-07-31 0 0.080 0.077 0.081 0.080 0.084 160,000 12,930 0.0808 1.200 1.155 1.215 1.200 1.260 10,667 1.2122 0.00%
2025-07-30 0 0.080 0.075 0.080 0.079 0.081 630,000 50,280 0.0798 1.200 1.125 1.200 1.185 1.215 42,000 1.1971 5.26%
2025-07-29 0 0.076 0.072 0.079 0.072 0.083 750,000 55,230 0.0736 1.140 1.080 1.185 1.080 1.245 50,000 1.1046 0.00%
2025-07-28 0 0.076 0.076 0.080 0.074 0.098 2,520,000 216,930 0.0861 1.140 1.140 1.200 1.110 1.470 168,000 1.2913 2.70%
2025-07-25 0 0.074 0.066 0.074 0.064 0.077 750,000 50,700 0.0676 1.110 0.990 1.110 0.960 1.155 50,000 1.0140 17.46%
2025-07-24 0 0.063 0.061 0.066 0.063 0.063 510,000 32,130 0.0630 0.945 0.915 0.990 0.945 0.945 34,000 0.9450 -3.08%
2025-07-23 0 0.065 0.065 0.071 - - 0 0 - 0.975 0.975 1.065 - - 0 - 1.56%
2025-07-22 0 0.064 0.064 0.068 0.064 0.064 120,000 7,680 0.0640 0.960 0.960 1.020 0.960 0.960 8,000 0.9600 -3.03%
2025-07-21 0 0.066 0.066 0.068 0.066 0.067 660,000 44,100 0.0668 0.990 0.990 1.020 0.990 1.005 44,000 1.0023 0.00%
2025-07-18 0 0.066 0.066 0.068 0.066 0.066 210,000 13,860 0.0660 0.990 0.990 1.020 0.990 0.990 14,000 0.9900 0.00%
2025-07-17 0 0.066 0.065 0.067 0.066 0.068 390,000 26,070 0.0668 0.990 0.975 1.005 0.990 1.020 26,000 1.0027 4.76%
2025-07-16 0 0.063 0.063 0.066 0.060 0.063 150,000 9,240 0.0616 0.945 0.945 0.990 0.900 0.945 10,000 0.9240 -3.08%
2025-07-15 0 0.065 0.065 0.071 - - 0 0 - 0.975 0.975 1.065 - - 0 - 0.00%
2025-07-14 0 0.065 0.065 0.069 - - 0 0 - 0.975 0.975 1.035 - - 0 - 0.00%
2025-07-11 0 0.065 0.065 0.069 - - 0 0 - 0.975 0.975 1.035 - - 0 - 0.00%
2025-07-10 0 0.065 0.064 0.069 0.064 0.066 540,000 34,650 0.0642 0.975 0.960 1.035 0.960 0.990 36,000 0.9625 -4.41%
2025-07-09 0 0.068 0.068 0.071 0.068 0.071 390,000 26,790 0.0687 1.020 1.020 1.065 1.020 1.065 26,000 1.0304 -4.23%
2025-07-08 0 0.071 0.068 0.071 0.070 0.071 930,000 66,000 0.0710 1.065 1.020 1.065 1.050 1.065 62,000 1.0645 0.00%
2025-07-07 0 0.071 0.070 0.071 - - 0 0 - 1.065 1.050 1.065 - - 0 - 0.00%
2025-07-04 0 0.071 0.070 0.072 0.071 0.077 510,000 38,460 0.0754 1.065 1.050 1.080 1.065 1.155 34,000 1.1312 -7.79%
2025-07-03 0 0.077 0.072 0.077 - - 0 0 - 1.155 1.080 1.155 - - 0 - 0.00%
2025-07-02 0 0.077 0.073 0.077 0.071 0.081 300,000 23,820 0.0794 1.155 1.095 1.155 1.065 1.215 20,000 1.1910 -1.28%
2025-06-30 0 0.078 0.071 0.078 0.070 0.081 630,000 47,910 0.0760 1.170 1.065 1.170 1.050 1.215 42,000 1.1407 13.04%
2025-06-27 0 0.069 0.064 0.070 0.060 0.077 5,073,000 363,264 0.0716 1.035 0.960 1.050 0.900 1.155 338,200 1.0741 2.99%
2025-06-26 0 0.067 0.065 0.069 0.061 0.068 20,132,200 1,312,949 0.0652 1.005 0.975 1.035 0.915 1.020 1,342,147 0.9782 -4.29%
2025-06-25 0 0.070 0.068 0.072 0.067 0.073 12,455,000 844,710 0.0678 1.050 1.020 1.080 1.005 1.095 830,333 1.0173 6.06%
2025-06-24 0 0.066 0.063 0.067 0.065 0.067 19,740,000 1,305,780 0.0661 0.990 0.945 1.005 0.975 1.005 1,316,000 0.9922 1.54%
2025-06-23 0 0.065 0.062 0.065 0.058 0.069 35,370,000 2,142,960 0.0606 0.975 0.930 0.975 0.870 1.035 2,358,000 0.9088 -1.52%
2025-06-20 0 0.066 0.066 0.067 0.063 0.067 360,000 23,460 0.0652 0.990 0.990 1.005 0.945 1.005 24,000 0.9775 -2.94%
2025-06-19 0 0.068 0.067 0.068 0.069 0.072 660,000 46,740 0.0708 1.020 1.005 1.020 1.035 1.080 44,000 1.0623 -10.53%
2025-06-18 0 0.076 0.076 0.080 0.076 0.076 30,000 2,280 0.0760 1.140 1.140 1.200 1.140 1.140 2,000 1.1400 1.33%
2025-06-17 0 0.075 0.064 0.079 0.072 0.075 330,000 24,660 0.0747 1.125 0.960 1.185 1.080 1.125 22,000 1.1209 0.00%
2025-06-16 0 0.075 0.075 0.077 0.073 0.075 420,000 30,990 0.0738 1.125 1.125 1.155 1.095 1.125 28,000 1.1068 4.17%
2025-06-13 0 0.072 0.072 0.073 0.072 0.073 390,000 28,170 0.0722 1.080 1.080 1.095 1.080 1.095 26,000 1.0835 0.00%
2025-06-12 0 0.072 0.072 0.073 0.065 0.072 1,020,000 68,730 0.0674 1.080 1.080 1.095 0.975 1.080 68,000 1.0107 -1.37%
2025-06-11 0 0.073 0.072 0.079 0.071 0.076 780,000 57,450 0.0737 1.095 1.080 1.185 1.065 1.140 52,000 1.1048 -9.88%
2025-06-10 0 0.081 0.080 0.089 - - 0 0 - 1.215 1.200 1.335 - - 0 - 0.00%
2025-06-09 0 0.081 0.081 0.088 0.081 0.090 900,000 73,470 0.0816 1.215 1.215 1.320 1.215 1.350 60,000 1.2245 -10.00%
2025-06-06 0 0.090 0.080 0.090 - - 0 0 - 1.350 1.200 1.350 - - 0 - 0.00%
2025-06-05 0 0.090 0.082 0.090 0.090 0.090 1,020,000 91,800 0.0900 1.350 1.230 1.350 1.350 1.350 68,000 1.3500 0.00%
2025-06-04 0 0.090 0.080 0.090 0.090 0.091 780,000 70,500 0.0904 1.350 1.200 1.350 1.350 1.365 52,000 1.3558 -1.10%
2025-06-03 0 0.091 0.079 0.091 0.077 0.098 2,245,800 205,133 0.0913 1.365 1.185 1.365 1.155 1.470 149,720 1.3701 2.25%
2025-06-02 0 0.089 0.078 0.089 0.101 0.101 60,000 5,370 0.0895 1.335 1.170 1.335 1.515 1.515 4,000 1.3425 14.10%
2025-05-30 0 0.078 0.075 0.078 0.077 0.078 420,000 32,550 0.0775 1.170 1.125 1.170 1.155 1.170 28,000 1.1625 1.30%
2025-05-29 0 0.077 0.075 0.077 0.076 0.078 1,920,000 147,570 0.0769 1.155 1.125 1.155 1.140 1.170 128,000 1.1529 2.67%
2025-05-28 0 0.075 0.059 0.075 0.073 0.075 420,000 31,140 0.0741 1.125 0.885 1.125 1.095 1.125 28,000 1.1121 2.74%
2025-05-27 0 0.073 0.070 0.073 0.073 0.073 120,000 8,760 0.0730 1.095 1.050 1.095 1.095 1.095 8,000 1.0950 4.29%
2025-05-26 0 0.070 0.062 0.081 0.070 0.072 300,000 21,060 0.0702 1.050 0.930 1.215 1.050 1.080 20,000 1.0530 1.45%
2025-05-23 0 0.069 0.060 0.070 0.069 0.069 150,000 10,350 0.0690 1.035 0.900 1.050 1.035 1.035 10,000 1.0350 -1.43%
2025-05-22 0 0.070 0.063 0.070 0.070 0.070 90,000 6,300 0.0700 1.050 0.945 1.050 1.050 1.050 6,000 1.0500 6.06%
2025-05-21 0 0.066 0.066 0.068 0.066 0.068 210,000 14,220 0.0677 0.990 0.990 1.020 0.990 1.020 14,000 1.0157 -1.49%
2025-05-20 0 0.067 0.066 0.073 0.067 0.067 30,000 2,010 0.0670 1.005 0.990 1.095 1.005 1.005 2,000 1.0050 1.52%
2025-05-19 0 0.066 0.066 0.069 0.066 0.069 630,000 42,990 0.0682 0.990 0.990 1.035 0.990 1.035 42,000 1.0236 -4.35%
2025-05-16 0 0.069 0.062 0.069 0.070 0.070 30,000 2,100 0.0700 1.035 0.930 1.035 1.050 1.050 2,000 1.0500 -1.43%
2025-05-15 0 0.070 0.061 0.070 0.070 0.070 60,000 4,200 0.0700 1.050 0.915 1.050 1.050 1.050 4,000 1.0500 0.00%
2025-05-14 0 0.070 0.067 0.072 0.067 0.070 150,000 10,320 0.0688 1.050 1.005 1.080 1.005 1.050 10,000 1.0320 6.06%
2025-05-13 0 0.066 0.064 0.068 0.066 0.069 240,000 15,930 0.0664 0.990 0.960 1.020 0.990 1.035 16,000 0.9956 -4.35%
2025-05-12 0 0.069 0.068 0.072 0.069 0.069 960,000 66,240 0.0690 1.035 1.020 1.080 1.035 1.035 64,000 1.0350 4.55%
2025-05-09 0 0.066 0.066 0.079 - - 0 0 - 0.990 0.990 1.185 - - 0 - 0.00%
2025-05-08 0 0.066 0.065 0.066 0.065 0.066 180,002 11,850 0.0658 0.990 0.975 0.990 0.975 0.990 12,000 0.9875 1.54%
2025-05-07 0 0.065 0.056 0.065 0.065 0.068 1,020,000 67,860 0.0665 0.975 0.840 0.975 0.975 1.020 68,000 0.9979 -4.41%
2025-05-06 0 0.068 0.067 0.070 0.068 0.077 1,440,000 101,640 0.0706 1.020 1.005 1.050 1.020 1.155 96,000 1.0588 -11.69%
2025-05-02 0 0.077 0.065 0.077 0.064 0.079 1,620,000 122,550 0.0756 1.155 0.975 1.155 0.960 1.185 108,000 1.1347 22.22%
2025-04-30 0 0.063 0.060 0.064 0.063 0.063 180,000 11,340 0.0630 0.945 0.900 0.960 0.945 0.945 12,000 0.9450 5.00%
2025-04-29 0 0.060 0.060 0.064 0.059 0.060 390,000 23,280 0.0597 0.900 0.900 0.960 0.885 0.900 26,000 0.8954 5.26%
2025-04-28 0 0.057 0.057 0.064 0.057 0.065 1,350,000 85,620 0.0634 0.855 0.855 0.960 0.855 0.975 90,000 0.9513 0.00%
2025-04-25 0 0.057 0.057 0.060 0.057 0.061 210,000 12,300 0.0586 0.855 0.855 0.900 0.855 0.915 14,000 0.8786 -6.56%
2025-04-24 0 0.061 0.059 0.063 0.061 0.067 690,000 43,290 0.0627 0.915 0.885 0.945 0.915 1.005 46,000 0.9411 1.67%
2025-04-23 0 0.060 0.059 0.061 0.060 0.060 150,000 9,000 0.0600 0.900 0.885 0.915 0.900 0.900 10,000 0.9000 0.00%
2025-04-22 0 0.060 0.058 0.060 0.060 0.060 60,000 3,600 0.0600 0.900 0.870 0.900 0.900 0.900 4,000 0.9000 0.00%
2025-04-17 0 0.060 0.060 0.061 0.060 0.060 150,000 9,000 0.0600 0.900 0.900 0.915 0.900 0.900 10,000 0.9000 -1.64%
2025-04-16 0 0.061 0.057 0.061 0.062 0.063 1,020,000 63,840 0.0626 0.915 0.855 0.915 0.930 0.945 68,000 0.9388 3.39%
2025-04-15 0 0.059 0.057 0.061 - - 0 0 - 0.885 0.855 0.915 - - 0 - 0.00%
2025-04-14 0 0.059 0.059 0.060 - - 0 0 - 0.885 0.885 0.900 - - 0 - 1.72%
2025-04-11 0 0.058 0.058 0.062 0.058 0.059 540,002 31,620 0.0586 0.870 0.870 0.930 0.870 0.885 36,000 0.8783 -1.69%
2025-04-10 0 0.059 0.057 0.060 0.057 0.059 660,000 37,980 0.0575 0.885 0.855 0.900 0.855 0.885 44,000 0.8632 3.51%
2025-04-09 0 0.057 0.056 0.059 0.054 0.057 990,000 55,140 0.0557 0.855 0.840 0.885 0.810 0.855 66,000 0.8355 3.64%
2025-04-08 0 0.055 0.045 0.055 - - 0 0 - 0.825 0.675 0.825 - - 0 - 0.00%
2025-04-07 0 0.055 0.042 0.059 - - 0 0 - 0.825 0.630 0.885 - - 0 - 0.00%
2025-04-03 0 0.055 0.055 0.059 - - 20,000 840 0.0420 0.825 0.825 0.885 - - 1,333 0.6300 0.00%
2025-04-02 0 0.055 0.053 0.059 - - 0 0 - 0.825 0.795 0.885 - - 0 - 0.00%
2025-04-01 0 0.055 0.053 0.059 - - 0 0 - 0.825 0.795 0.885 - - 0 - 0.00%
2025-03-31 0 0.055 0.055 0.059 0.054 0.055 450,000 24,600 0.0547 0.825 0.825 0.885 0.810 0.825 30,000 0.8200 0.00%
2025-03-28 0 0.055 0.055 0.059 0.055 0.055 60,000 3,300 0.0550 0.825 0.825 0.885 0.825 0.825 4,000 0.8250 1.85%
2025-03-27 0 0.054 0.054 0.059 0.054 0.056 1,260,000 69,900 0.0555 0.810 0.810 0.885 0.810 0.840 84,000 0.8321 -3.57%
2025-03-26 0 0.056 0.055 0.057 0.056 0.057 300,000 17,070 0.0569 0.840 0.825 0.855 0.840 0.855 20,000 0.8535 0.00%
2025-03-25 0 0.056 0.056 0.057 0.055 0.059 330,000 18,660 0.0565 0.840 0.840 0.855 0.825 0.885 22,000 0.8482 -6.67%
2025-03-24 0 0.060 0.056 0.060 0.059 0.062 90,000 5,430 0.0603 0.900 0.840 0.900 0.885 0.930 6,000 0.9050 9.09%
2025-03-21 0 0.055 0.051 0.059 0.055 0.055 90,000 5,010 0.0557 0.825 0.765 0.885 0.825 0.825 6,000 0.8350 0.00%
2025-03-20 0 0.055 0.055 0.056 0.055 0.055 780,000 42,900 0.0550 0.825 0.825 0.840 0.825 0.825 52,000 0.8250 0.00%
2025-03-19 0 0.055 0.051 0.056 0.055 0.055 900,000 49,500 0.0550 0.825 0.765 0.840 0.825 0.825 60,000 0.8250 1.85%
2025-03-18 0 0.054 0.050 0.055 0.054 0.054 840,006 45,300 0.0539 0.810 0.750 0.825 0.810 0.810 56,000 0.8089 0.00%
2025-03-17 0 0.054 0.051 0.055 0.050 0.055 2,520,000 132,210 0.0525 0.810 0.765 0.825 0.750 0.825 168,000 0.7870 -1.82%
2025-03-14 0 0.055 0.053 0.055 0.052 0.057 1,800,000 94,050 0.0523 0.825 0.795 0.825 0.780 0.855 120,000 0.7838 5.77%
2025-03-13 0 0.052 0.052 0.053 0.048 0.053 2,100,000 106,860 0.0509 0.780 0.780 0.795 0.720 0.795 140,000 0.7633 -5.45%
2025-03-12 0 0.055 0.053 0.055 - - 0 0 - 0.825 0.795 0.825 - - 0 - 0.00%
2025-03-11 0 0.055 0.055 0.063 0.054 0.066 2,250,000 135,870 0.0604 0.825 0.825 0.945 0.810 0.990 150,000 0.9058 -3.51%
2025-03-10 0 0.057 0.054 0.057 0.057 0.057 1,560,000 88,920 0.0570 0.855 0.810 0.855 0.855 0.855 104,000 0.8550 0.00%
2025-03-07 0 0.057 0.052 0.057 0.052 0.057 180,000 9,840 0.0547 0.855 0.780 0.855 0.780 0.855 12,000 0.8200 3.64%
2025-03-06 0 0.055 0.052 0.055 0.055 0.055 210,006 11,550 0.0550 0.825 0.780 0.825 0.825 0.825 14,000 0.8250 0.00%
2025-03-05 0 0.055 0.052 0.055 - - 0 0 - 0.825 0.780 0.825 - - 0 - 0.00%
2025-03-04 0 0.055 0.052 0.055 - - 0 0 - 0.825 0.780 0.825 - - 0 - 0.00%
2025-03-03 0 0.055 0.052 0.055 0.054 0.057 300,000 16,470 0.0549 0.825 0.780 0.825 0.810 0.855 20,000 0.8235 -1.79%
2025-02-28 0 0.056 0.053 0.056 0.054 0.056 390,000 21,450 0.0550 0.840 0.795 0.840 0.810 0.840 26,000 0.8250 -1.75%
2025-02-27 0 0.057 0.055 0.057 0.054 0.057 420,000 23,460 0.0559 0.855 0.825 0.855 0.810 0.855 28,000 0.8379 0.00%
2025-02-26 0 0.057 0.053 0.057 0.054 0.057 1,110,000 60,420 0.0544 0.855 0.795 0.855 0.810 0.855 74,000 0.8165 -1.72%
2025-02-25 0 0.058 0.053 0.058 0.054 0.058 510,000 28,080 0.0551 0.870 0.795 0.870 0.810 0.870 34,000 0.8259 3.57%
2025-02-24 0 0.056 0.054 0.056 0.056 0.060 1,080,000 62,100 0.0575 0.840 0.810 0.840 0.840 0.900 72,000 0.8625 -6.67%
2025-02-21 0 0.060 0.053 0.060 0.057 0.062 510,000 28,380 0.0556 0.900 0.795 0.900 0.855 0.930 34,000 0.8347 5.26%
2025-02-20 0 0.057 0.053 0.057 0.057 0.057 300,000 17,100 0.0570 0.855 0.795 0.855 0.855 0.855 20,000 0.8550 0.00%
2025-02-19 0 0.057 0.055 0.057 0.054 0.057 570,000 31,350 0.0550 0.855 0.825 0.855 0.810 0.855 38,000 0.8250 1.79%
2025-02-18 0 0.056 0.052 0.056 - - 0 0 - 0.840 0.780 0.840 - - 0 - 0.00%
2025-02-17 0 0.056 0.054 0.056 - - 0 0 - 0.840 0.810 0.840 - - 0 - 0.00%
2025-02-14 0 0.056 0.053 0.056 0.053 0.063 450,000 25,020 0.0556 0.840 0.795 0.840 0.795 0.945 30,000 0.8340 0.00%
2025-02-13 0 0.056 0.051 0.056 0.052 0.056 900,000 47,760 0.0531 0.840 0.765 0.840 0.780 0.840 60,000 0.7960 1.82%
2025-02-12 0 0.055 0.052 0.056 0.054 0.055 60,000 3,270 0.0545 0.825 0.780 0.840 0.810 0.825 4,000 0.8175 -1.79%
2025-02-11 0 0.056 0.052 0.056 0.056 0.056 270,000 15,120 0.0560 0.840 0.780 0.840 0.840 0.840 18,000 0.8400 0.00%
2025-02-10 0 0.056 0.052 0.056 - - 0 0 - 0.840 0.780 0.840 - - 0 - 0.00%
2025-02-07 0 0.056 0.052 0.056 0.056 0.056 60,000 3,360 0.0560 0.840 0.780 0.840 0.840 0.840 4,000 0.8400 -1.75%
2025-02-06 0 0.057 0.053 0.057 - - 0 0 - 0.855 0.795 0.855 - - 0 - -1.72%
2025-02-05 0 0.058 0.053 0.058 0.054 0.058 150,000 8,400 0.0560 0.870 0.795 0.870 0.810 0.870 10,000 0.8400 0.00%
2025-02-04 0 0.058 0.053 0.058 0.055 0.059 870,000 50,550 0.0581 0.870 0.795 0.870 0.825 0.885 58,000 0.8716 -1.69%
2025-02-03 0 0.059 0.053 0.059 0.059 0.059 30,000 1,770 0.0590 0.885 0.795 0.885 0.885 0.885 2,000 0.8850 1.72%
2025-01-28 0 0.058 0.054 0.065 0.058 0.058 30,000 1,740 0.0580 0.870 0.810 0.975 0.870 0.870 2,000 0.8700 1.75%
2025-01-27 0 0.057 0.052 0.057 0.059 0.059 30,000 1,770 0.0590 0.855 0.780 0.855 0.885 0.885 2,000 0.8850 5.56%
2025-01-24 0 0.054 0.052 0.056 0.054 0.057 90,000 4,980 0.0553 0.810 0.780 0.840 0.810 0.855 6,000 0.8300 0.00%
2025-01-23 0 0.054 0.051 0.054 0.051 0.061 5,310,000 295,620 0.0557 0.810 0.765 0.810 0.765 0.915 354,000 0.8351 3.85%
2025-01-22 0 0.052 0.047 0.052 0.051 0.052 180,000 9,330 0.0518 0.780 0.705 0.780 0.765 0.780 12,000 0.7775 0.00%
2025-01-21 0 0.052 0.048 0.051 0.051 0.052 60,000 3,090 0.0515 0.780 0.720 0.765 0.765 0.780 4,000 0.7725 0.00%
2025-01-20 0 0.052 0.047 0.052 0.052 0.053 60,000 3,150 0.0525 0.780 0.705 0.780 0.780 0.795 4,000 0.7875 -3.70%
2025-01-17 0 0.054 0.047 0.054 0.052 0.054 60,000 3,180 0.0530 0.810 0.705 0.810 0.780 0.810 4,000 0.7950 -1.82%
2025-01-16 0 0.055 0.052 0.055 - - 0 0 - 0.825 0.780 0.825 - - 0 - 0.00%
2025-01-15 0 0.055 0.052 0.055 0.056 0.056 60,000 3,330 0.0555 0.825 0.780 0.825 0.840 0.840 4,000 0.8325 1.85%
2025-01-14 0 0.054 0.051 0.054 0.052 0.055 1,050,000 55,170 0.0525 0.810 0.765 0.810 0.780 0.825 70,000 0.7881 -5.26%
2025-01-13 0 0.057 0.054 0.057 0.055 0.057 420,000 23,670 0.0564 0.855 0.810 0.855 0.825 0.855 28,000 0.8454 -1.72%
2025-01-10 0 0.058 0.056 0.058 0.058 0.058 480,000 27,780 0.0579 0.870 0.840 0.870 0.870 0.870 32,000 0.8681 0.00%
2025-01-09 0 0.058 0.054 0.058 0.055 0.058 60,000 3,390 0.0565 0.870 0.810 0.870 0.825 0.870 4,000 0.8475 -1.69%
2025-01-08 0 0.059 0.054 0.059 0.059 0.059 90,000 5,160 0.0573 0.885 0.810 0.885 0.885 0.885 6,000 0.8600 -1.67%
2025-01-07 0 0.060 0.056 0.060 0.060 0.060 60,000 3,600 0.0600 0.900 0.840 0.900 0.900 0.900 4,000 0.9000 0.00%
2025-01-06 0 0.060 0.056 0.060 0.059 0.060 180,000 10,770 0.0598 0.900 0.840 0.900 0.885 0.900 12,000 0.8975 1.69%
2025-01-03 0 0.059 0.054 0.059 0.057 0.059 240,000 13,860 0.0578 0.885 0.810 0.885 0.855 0.885 16,000 0.8663 0.00%
2025-01-02 0 0.059 0.056 0.059 0.057 0.060 390,000 22,710 0.0582 0.885 0.840 0.885 0.855 0.900 26,000 0.8735 -1.67%
2024-12-31 0 0.060 0.056 0.060 0.058 0.060 300,000 17,460 0.0582 0.900 0.840 0.900 0.870 0.900 20,000 0.8730 -4.76%
2024-12-30 0 0.063 0.058 0.064 0.058 0.070 4,350,000 267,960 0.0616 0.945 0.870 0.960 0.870 1.050 290,000 0.9240 3.28%
2024-12-27 0 0.061 0.059 0.061 0.060 0.061 1,200,000 72,930 0.0608 0.915 0.885 0.915 0.900 0.915 80,000 0.9116 0.00%
2024-12-24 0 0.061 0.058 0.061 0.060 0.066 60,000 3,780 0.0630 0.915 0.870 0.915 0.900 0.990 4,000 0.9450 0.00%
2024-12-23 0 0.061 0.058 0.061 0.057 0.068 2,250,000 133,740 0.0594 0.915 0.870 0.915 0.855 1.020 150,000 0.8916 -1.61%
2024-12-20 0 0.062 0.058 0.062 0.062 0.062 60,000 3,720 0.0620 0.930 0.870 0.930 0.930 0.930 4,000 0.9300 0.00%
2024-12-19 0 0.062 0.059 0.062 0.062 0.063 210,000 13,110 0.0624 0.930 0.885 0.930 0.930 0.945 14,000 0.9364 -1.59%
2024-12-18 0 0.063 0.058 0.063 - - 0 0 - 0.945 0.870 0.945 - - 0 - 0.00%
2024-12-17 0 0.063 0.059 0.063 - - 0 0 - 0.945 0.885 0.945 - - 0 - 0.00%
2024-12-16 0 0.063 0.059 0.063 0.063 0.063 30,000 1,890 0.0630 0.945 0.885 0.945 0.945 0.945 2,000 0.9450 -1.56%
2024-12-13 0 0.064 0.058 0.063 0.065 0.065 30,000 1,950 0.0650 0.960 0.870 0.945 0.975 0.975 2,000 0.9750 1.59%
2024-12-12 0 0.063 0.060 0.063 0.060 0.070 600,000 37,500 0.0625 0.945 0.900 0.945 0.900 1.050 40,000 0.9375 1.61%
2024-12-11 0 0.062 0.057 0.062 0.060 0.064 210,000 13,080 0.0623 0.930 0.855 0.930 0.900 0.960 14,000 0.9343 3.33%
2024-12-10 0 0.060 0.056 0.060 0.059 0.063 270,000 16,140 0.0598 0.900 0.840 0.900 0.885 0.945 18,000 0.8967 0.00%
2024-12-09 0 0.060 0.056 0.060 0.058 0.061 600,000 35,490 0.0592 0.900 0.840 0.900 0.870 0.915 40,000 0.8873 7.14%
2024-12-06 0 0.056 0.056 0.058 0.055 0.068 5,940,000 333,960 0.0562 0.840 0.840 0.870 0.825 1.020 396,000 0.8433 -13.85%
2024-12-05 0 0.065 0.061 0.065 0.055 0.065 4,740,000 280,050 0.0591 0.975 0.915 0.975 0.825 0.975 316,000 0.8862 -4.41%
2024-12-04 0 0.068 0.064 0.068 0.063 0.068 1,590,000 103,980 0.0654 1.020 0.960 1.020 0.945 1.020 106,000 0.9809 0.00%
2024-12-03 0 0.068 0.064 0.068 0.063 0.075 2,160,000 141,240 0.0654 1.020 0.960 1.020 0.945 1.125 144,000 0.9808 3.03%
2024-12-02 0 0.066 0.061 0.066 0.065 0.066 120,000 7,830 0.0653 0.990 0.915 0.990 0.975 0.990 8,000 0.9788 0.00%
2024-11-29 0 0.066 0.062 0.066 - - 0 0 - 0.990 0.930 0.990 - - 0 - 0.00%
2024-11-28 0 0.066 0.062 0.066 - - 0 0 - 0.990 0.930 0.990 - - 0 - 0.00%
2024-11-27 0 0.066 0.062 0.066 - - 0 0 - 0.990 0.930 0.990 - - 0 - 0.00%
2024-11-26 0 0.066 0.062 0.066 - - 0 0 - 0.990 0.930 0.990 - - 0 - 0.00%
2024-11-25 0 0.066 0.061 0.066 0.060 0.066 930,000 60,000 0.0645 0.990 0.915 0.990 0.900 0.990 62,000 0.9677 0.00%
2024-11-22 0 0.066 0.063 0.066 0.065 0.066 1,440,000 93,960 0.0653 0.990 0.945 0.990 0.975 0.990 96,000 0.9788 0.00%
2024-11-21 0 0.066 0.063 0.066 0.062 0.066 240,000 15,270 0.0636 0.990 0.945 0.990 0.930 0.990 16,000 0.9544 -1.49%
2024-11-20 0 0.067 0.063 0.067 0.063 0.067 90,000 5,880 0.0653 1.005 0.945 1.005 0.945 1.005 6,000 0.9800 -1.47%
2024-11-19 0 0.068 0.065 0.068 0.063 0.075 180,000 12,210 0.0678 1.020 0.975 1.020 0.945 1.125 12,000 1.0175 1.49%
2024-11-18 0 0.067 0.062 0.067 0.060 0.072 4,440,000 286,920 0.0646 1.005 0.930 1.005 0.900 1.080 296,000 0.9693 -5.63%
2024-11-15 0 0.071 0.069 0.071 0.071 0.073 900,000 64,920 0.0721 1.065 1.035 1.065 1.065 1.095 60,000 1.0820 -2.74%
2024-11-14 0 0.073 0.068 0.073 0.073 0.082 420,000 32,040 0.0763 1.095 1.020 1.095 1.095 1.230 28,000 1.1443 1.39%
2024-11-13 0 0.072 0.070 0.072 0.069 0.080 3,630,000 260,280 0.0717 1.080 1.050 1.080 1.035 1.200 242,000 1.0755 1.41%
2024-11-12 0 0.071 0.067 0.071 0.065 0.072 3,450,000 234,420 0.0679 1.065 1.005 1.065 0.975 1.080 230,000 1.0192 7.58%
2024-11-11 0 0.066 0.061 0.066 - - 0 0 - 0.990 0.915 0.990 - - 0 - 0.00%
2024-11-08 0 0.066 0.062 0.066 0.062 0.067 1,320,000 86,640 0.0656 0.990 0.930 0.990 0.930 1.005 88,000 0.9845 3.12%
2024-11-07 0 0.064 0.058 0.065 0.058 0.072 1,800,000 112,680 0.0626 0.960 0.870 0.975 0.870 1.080 120,000 0.9390 -1.54%
2024-11-06 0 0.065 0.062 0.065 0.060 0.068 960,000 60,990 0.0635 0.975 0.930 0.975 0.900 1.020 64,000 0.9530 0.00%
2024-11-05 0 0.065 0.059 0.065 0.061 0.067 870,000 54,990 0.0632 0.975 0.885 0.975 0.915 1.005 58,000 0.9481 -9.72%
2024-11-04 0 0.072 0.065 0.072 0.074 0.074 60,000 4,440 0.0740 1.080 0.975 1.080 1.110 1.110 4,000 1.1100 0.00%
2024-11-01 0 0.072 0.067 0.072 0.072 0.080 120,000 8,940 0.0745 1.080 1.005 1.080 1.080 1.200 8,000 1.1175 7.46%
2024-10-31 0 0.067 0.061 0.067 - - 0 0 - 1.005 0.915 1.005 - - 0 - 0.00%
2024-10-30 0 0.067 0.061 0.067 - - 0 0 - 1.005 0.915 1.005 - - 0 - 0.00%
2024-10-29 0 0.067 0.062 0.067 - - 0 0 - 1.005 0.930 1.005 - - 0 - -2.90%
2024-10-28 0 0.069 0.062 0.069 0.064 0.079 330,000 22,320 0.0676 1.035 0.930 1.035 0.960 1.185 22,000 1.0145 -5.48%
2024-10-25 0 0.073 0.069 0.076 0.062 0.074 270,000 18,330 0.0679 1.095 1.035 1.140 0.930 1.110 18,000 1.0183 17.74%
2024-10-24 0 0.062 0.056 0.062 0.054 0.064 1,980,000 111,360 0.0562 0.930 0.840 0.930 0.810 0.960 132,000 0.8436 0.00%
2024-10-23 0 0.062 0.059 0.062 0.060 0.063 780,000 47,280 0.0606 0.930 0.885 0.930 0.900 0.945 52,000 0.9092 -8.82%
2024-10-22 0 0.068 0.063 0.068 0.065 0.071 1,410,000 93,990 0.0667 1.020 0.945 1.020 0.975 1.065 94,000 0.9999 -4.23%
2024-10-21 0 0.071 0.069 0.071 0.069 0.080 360,000 26,880 0.0747 1.065 1.035 1.065 1.035 1.200 24,000 1.1200 2.90%
2024-10-18 0 0.069 0.066 0.069 0.068 0.069 270,000 18,360 0.0680 1.035 0.990 1.035 1.020 1.035 18,000 1.0200 -1.43%
2024-10-17 0 0.070 0.069 0.070 0.070 0.080 720,000 51,720 0.0718 1.050 1.035 1.050 1.050 1.200 48,000 1.0775 -2.78%
2024-10-16 0 0.072 0.069 0.072 0.065 0.079 630,000 45,150 0.0717 1.080 1.035 1.080 0.975 1.185 42,000 1.0750 4.35%
2024-10-15 0 0.069 0.068 0.069 0.078 0.078 60,000 4,680 0.0780 1.035 1.020 1.035 1.170 1.170 4,000 1.1700 -1.43%
2024-10-14 0 0.070 0.067 0.070 0.066 0.072 390,000 27,480 0.0705 1.050 1.005 1.050 0.990 1.080 26,000 1.0569 -2.78%
2024-10-10 0 0.072 0.069 0.072 0.069 0.080 240,000 17,220 0.0718 1.080 1.035 1.080 1.035 1.200 16,000 1.0763 2.86%
2024-10-09 0 0.070 0.065 0.070 0.064 0.090 4,350,000 307,980 0.0708 1.050 0.975 1.050 0.960 1.350 290,000 1.0620 2.94%
2024-10-08 0 0.068 0.061 0.068 0.062 0.080 1,350,000 91,680 0.0679 1.020 0.915 1.020 0.930 1.200 90,000 1.0187 -4.23%
2024-10-07 0 0.071 0.065 0.071 0.064 0.074 2,670,000 182,970 0.0685 1.065 0.975 1.065 0.960 1.110 178,000 1.0279 -4.05%
2024-10-04 0 0.074 0.066 0.074 0.064 0.080 3,390,000 244,020 0.0720 1.110 0.990 1.110 0.960 1.200 226,000 1.0797 7.25%
2024-10-03 0 0.069 0.065 0.069 0.065 0.082 1,368,034 106,982 0.0782 1.035 0.975 1.035 0.975 1.230 91,202 1.1730 -15.85%
2024-10-02 0 0.082 0.069 0.082 0.055 0.109 5,010,000 397,650 0.0794 1.230 1.035 1.230 0.825 1.635 334,000 1.1906 34.43%
2024-09-30 0 0.061 0.055 0.061 0.055 0.061 840,000 49,050 0.0584 0.915 0.825 0.915 0.825 0.915 56,000 0.8759 12.96%
2024-09-27 0 0.054 0.056 0.058 0.053 0.061 3,930,000 217,680 0.0554 0.810 0.840 0.870 0.795 0.915 262,000 0.8308 -12.90%
2024-09-26 0 0.062 0.058 0.062 0.059 0.062 420,000 25,170 0.0599 0.930 0.870 0.930 0.885 0.930 28,000 0.8989 3.33%
2024-09-25 0 0.060 0.055 0.060 0.053 0.064 3,030,000 173,490 0.0573 0.900 0.825 0.900 0.795 0.960 202,000 0.8589 1.69%
2024-09-24 0 0.059 0.053 0.059 0.054 0.060 660,000 36,540 0.0554 0.885 0.795 0.885 0.810 0.900 44,000 0.8305 -1.67%
2024-09-23 0 0.060 0.054 0.060 0.058 0.060 270,000 15,960 0.0591 0.900 0.810 0.900 0.870 0.900 18,000 0.8867 0.00%
2024-09-20 0 0.060 0.054 0.060 - - 0 0 - 0.900 0.810 0.900 - - 0 - -1.64%
2024-09-19 0 0.061 0.054 0.061 0.052 0.061 150,000 8,490 0.0566 0.915 0.810 0.915 0.780 0.915 10,000 0.8490 -3.17%
2024-09-17 0 0.063 0.055 0.063 0.064 0.064 30,000 1,920 0.0640 0.945 0.825 0.945 0.960 0.960 2,000 0.9600 6.78%
2024-09-16 0 0.059 0.053 0.059 - - 0 0 - 0.885 0.795 0.885 - - 0 - -1.67%
2024-09-13 0 0.060 0.053 0.060 0.058 0.060 330,000 19,350 0.0586 0.900 0.795 0.900 0.870 0.900 22,000 0.8795 -1.64%
2024-09-12 0 0.061 0.056 0.061 0.060 0.061 450,000 27,330 0.0607 0.915 0.840 0.915 0.900 0.915 30,000 0.9110 0.00%
2024-09-11 0 0.061 0.055 0.061 - - 0 0 - 0.915 0.825 0.915 - - 0 - 0.00%
2024-09-10 0 0.061 0.055 0.061 - - 0 0 - 0.915 0.825 0.915 - - 0 - -1.61%
2024-09-09 0 0.062 0.054 0.062 0.062 0.062 30,000 1,860 0.0620 0.930 0.810 0.930 0.930 0.930 2,000 0.9300 0.00%
2024-09-05 0 0.062 0.053 0.062 - - 0 0 - 0.930 0.795 0.930 - - 0 - 0.00%
2024-09-04 0 0.062 0.053 0.062 0.062 0.062 90,000 5,580 0.0620 0.930 0.795 0.930 0.930 0.930 6,000 0.9300 1.64%
2024-09-03 0 0.061 0.056 0.061 - - 0 0 - 0.915 0.840 0.915 - - 0 - 0.00%
2024-09-02 0 0.061 0.055 0.061 - - 0 0 - 0.915 0.825 0.915 - - 0 - 0.00%
2024-08-30 0 0.061 0.053 0.061 0.059 0.061 300,000 18,000 0.0600 0.915 0.795 0.915 0.885 0.915 20,000 0.9000 1.67%
2024-08-29 0 0.060 0.056 0.060 0.060 0.062 13,920,000 862,860 0.0620 0.900 0.840 0.900 0.900 0.930 928,000 0.9298 -6.25%
2024-08-28 0 0.064 0.056 0.064 - - 60,000 3,600 0.0600 0.960 0.840 0.960 - - 4,000 0.9000 -1.54%
2024-08-27 0 0.065 0.056 0.065 0.065 0.065 30,000 1,950 0.0650 0.975 0.840 0.975 0.975 0.975 2,000 0.9750 8.33%
2024-08-26 0 0.060 0.053 0.060 0.060 0.060 30,000 1,800 0.0600 0.900 0.795 0.900 0.900 0.900 2,000 0.9000 -1.64%
2024-08-23 0 0.061 0.059 0.061 - - 0 0 - 0.915 0.885 0.915 - - 0 - 0.00%
2024-08-22 0 0.061 0.055 0.061 0.061 0.061 120,000 7,260 0.0605 0.915 0.825 0.915 0.915 0.915 8,000 0.9075 0.00%
2024-08-21 0 0.061 0.052 0.061 - - 0 0 - 0.915 0.780 0.915 - - 0 - -1.61%
2024-08-20 0 0.062 0.052 0.062 0.052 0.063 90,000 5,010 0.0557 0.930 0.780 0.930 0.780 0.945 6,000 0.8350 5.08%
2024-08-19 0 0.059 0.052 0.060 - - 0 0 - 0.885 0.780 0.900 - - 0 - 0.00%
2024-08-16 0 0.059 0.053 0.059 0.054 0.060 270,000 14,760 0.0547 0.885 0.795 0.885 0.810 0.900 18,000 0.8200 3.51%
2024-08-15 0 0.057 0.053 0.060 - - 0 0 - 0.855 0.795 0.900 - - 0 - 0.00%
2024-08-14 0 0.057 0.052 0.058 - - 0 0 - 0.855 0.780 0.870 - - 0 - 0.00%
2024-08-13 0 0.057 0.054 0.057 - - 0 0 - 0.855 0.810 0.855 - - 0 - -3.39%
2024-08-12 0 0.059 0.054 0.060 0.053 0.059 60,000 3,360 0.0560 0.885 0.810 0.900 0.795 0.885 4,000 0.8400 7.27%
2024-08-09 0 0.055 0.054 0.056 0.054 0.062 15,570,000 843,060 0.0541 0.825 0.810 0.840 0.810 0.930 1,038,000 0.8122 -1.79%
2024-08-08 0 0.056 0.052 0.056 - - 0 0 - 0.840 0.780 0.840 - - 0 - 0.00%
2024-08-07 0 0.056 0.052 0.056 - - 0 0 - 0.840 0.780 0.840 - - 0 - 0.00%
2024-08-06 0 0.056 0.052 0.056 0.053 0.056 2,850,000 152,820 0.0536 0.840 0.780 0.840 0.795 0.840 190,000 0.8043 -1.75%
2024-08-05 0 0.057 0.053 0.057 0.054 0.064 960,000 54,150 0.0564 0.855 0.795 0.855 0.810 0.960 64,000 0.8461 -12.31%
2024-08-02 0 0.065 0.054 0.065 0.045 0.065 1,590,000 86,370 0.0543 0.975 0.810 0.975 0.675 0.975 106,000 0.8148 6.56%
2024-08-01 0 0.061 0.055 0.061 - - 0 0 - 0.915 0.825 0.915 - - 0 - 0.00%
2024-07-31 0 0.061 0.056 0.061 0.058 0.064 150,000 9,030 0.0602 0.915 0.840 0.915 0.870 0.960 10,000 0.9030 5.17%
2024-07-30 0 0.058 0.054 0.058 0.055 0.060 360,000 20,250 0.0563 0.870 0.810 0.870 0.825 0.900 24,000 0.8438 0.00%
2024-07-29 0 0.058 0.052 0.058 0.059 0.059 30,000 1,770 0.0590 0.870 0.780 0.870 0.885 0.885 2,000 0.8850 3.57%
2024-07-26 0 0.056 0.052 0.056 0.058 0.058 30,000 1,740 0.0580 0.840 0.780 0.840 0.870 0.870 2,000 0.8700 0.00%
2024-07-25 0 0.056 0.048 0.056 0.056 0.056 870,000 48,720 0.0560 0.840 0.720 0.840 0.840 0.840 58,000 0.8400 -1.75%
2024-07-24 0 0.057 0.048 0.057 0.052 0.057 240,000 13,200 0.0550 0.855 0.720 0.855 0.780 0.855 16,000 0.8250 -10.94%
2024-07-23 0 0.064 0.057 0.064 0.065 0.065 30,000 1,950 0.0650 0.960 0.855 0.960 0.975 0.975 2,000 0.9750 0.00%
2024-07-22 0 0.064 0.054 0.064 0.064 0.064 30,000 1,920 0.0640 0.960 0.810 0.960 0.960 0.960 2,000 0.9600 3.23%
2024-07-19 0 0.062 0.053 0.062 0.059 0.062 60,000 3,630 0.0605 0.930 0.795 0.930 0.885 0.930 4,000 0.9075 5.08%
2024-07-18 0 0.059 0.054 0.059 0.053 0.059 390,000 21,630 0.0555 0.885 0.810 0.885 0.795 0.885 26,000 0.8319 -3.28%
2024-07-17 0 0.061 0.053 0.061 - - 0 0 - 0.915 0.795 0.915 - - 0 - 0.00%
2024-07-16 0 0.061 0.056 0.061 0.051 0.062 1,230,000 68,610 0.0558 0.915 0.840 0.915 0.765 0.930 82,000 0.8367 3.39%
2024-07-15 0 0.059 0.057 0.063 0.059 0.059 30,000 1,770 0.0590 0.885 0.855 0.945 0.885 0.885 2,000 0.8850 -4.84%
2024-07-12 0 0.062 0.057 0.065 0.062 0.066 330,000 21,660 0.0656 0.930 0.855 0.975 0.930 0.990 22,000 0.9845 -7.46%
2024-07-11 0 0.067 0.066 0.067 - - 0 0 - 1.005 0.990 1.005 - - 0 - 0.00%
2024-07-10 0 0.067 0.062 0.067 - - 0 0 - 1.005 0.930 1.005 - - 0 - -1.47%
2024-07-09 0 0.068 0.063 0.068 0.068 0.068 120,000 8,160 0.0680 1.020 0.945 1.020 1.020 1.020 8,000 1.0200 3.03%
2024-07-08 0 0.066 0.065 0.068 0.065 0.066 390,000 25,620 0.0657 0.990 0.975 1.020 0.975 0.990 26,000 0.9854 3.12%
2024-07-05 0 0.064 0.062 0.085 - - 0 0 - 0.960 0.930 1.275 - - 0 - 0.00%
2024-07-04 0 0.064 0.059 0.065 0.063 0.065 330,000 21,240 0.0644 0.960 0.885 0.975 0.945 0.975 22,000 0.9655 0.00%
2024-07-03 0 0.064 0.058 0.067 - - 0 0 - 0.960 0.870 1.005 - - 0 - 0.00%
2024-07-02 0 0.064 0.064 0.070 0.062 0.068 780,000 52,350 0.0671 0.960 0.960 1.050 0.930 1.020 52,000 1.0067 -4.48%
2024-06-28 0 0.067 0.062 0.068 0.056 0.080 1,350,000 86,430 0.0640 1.005 0.930 1.020 0.840 1.200 90,000 0.9603 15.52%
2024-06-27 0 0.058 0.057 0.068 0.058 0.058 30,000 1,740 0.0580 0.870 0.855 1.020 0.870 0.870 2,000 0.8700 1.75%
2024-06-26 0 0.057 0.056 0.065 0.055 0.060 1,230,000 72,030 0.0586 0.855 0.840 0.975 0.825 0.900 82,000 0.8784 -5.00%
2024-06-25 0 0.060 0.060 0.064 0.060 0.064 1,320,000 79,590 0.0603 0.900 0.900 0.960 0.900 0.960 88,000 0.9044 -7.69%
2024-06-24 0 0.065 0.062 0.066 0.065 0.065 330,000 21,450 0.0650 0.975 0.930 0.990 0.975 0.975 22,000 0.9750 -2.99%
2024-06-21 0 0.067 0.061 0.067 0.061 0.068 90,000 5,790 0.0643 1.005 0.915 1.005 0.915 1.020 6,000 0.9650 1.52%
2024-06-20 0 0.066 0.057 0.066 0.058 0.066 360,000 21,870 0.0608 0.990 0.855 0.990 0.870 0.990 24,000 0.9113 4.76%
2024-06-19 0 0.063 0.056 0.063 0.052 0.065 4,260,000 247,530 0.0581 0.945 0.840 0.945 0.780 0.975 284,000 0.8716 12.50%
2024-06-18 0 0.056 0.053 0.057 0.053 0.063 4,170,000 237,660 0.0570 0.840 0.795 0.855 0.795 0.945 278,000 0.8549 -8.20%
2024-06-17 0 0.061 0.052 0.064 0.061 0.067 1,110,000 71,640 0.0645 0.915 0.780 0.960 0.915 1.005 74,000 0.9681 -10.29%
2024-06-14 0 0.068 0.066 0.068 0.066 0.068 7,860,000 522,090 0.0664 1.020 0.990 1.020 0.990 1.020 524,000 0.9964 0.00%
2024-06-13 0 0.068 0.067 0.070 0.063 0.068 300,000 19,680 0.0656 1.020 1.005 1.050 0.945 1.020 20,000 0.9840 1.49%
2024-06-12 0 0.067 0.065 0.070 0.067 0.070 4,410,000 307,800 0.0698 1.005 0.975 1.050 1.005 1.050 294,000 1.0469 -8.22%
2024-06-11 0 0.073 0.068 0.073 0.060 0.073 5,760,000 382,380 0.0664 1.095 1.020 1.095 0.900 1.095 384,000 0.9958 0.00%
2024-06-07 0 0.073 0.070 0.073 0.068 0.074 780,000 54,390 0.0697 1.095 1.050 1.095 1.020 1.110 52,000 1.0460 7.35%
2024-06-06 0 0.068 0.065 0.070 - - 0 0 - 1.020 0.975 1.050 - - 0 - 0.00%
2024-06-05 0 0.068 0.065 0.070 - - 0 0 - 1.020 0.975 1.050 - - 0 - 0.00%
2024-06-04 0 0.068 0.066 0.071 0.068 0.068 120,000 8,130 0.0678 1.020 0.990 1.065 1.020 1.020 8,000 1.0163 3.03%
2024-06-03 0 0.066 0.066 0.068 0.066 0.073 1,050,000 70,020 0.0667 0.990 0.990 1.020 0.990 1.095 70,000 1.0003 -10.81%
2024-05-31 0 0.074 0.074 0.075 0.073 0.084 4,710,000 373,740 0.0794 1.110 1.110 1.125 1.095 1.260 314,000 1.1903 -6.33%
2024-05-30 0 0.079 0.073 0.079 0.071 0.080 7,380,000 569,580 0.0772 1.185 1.095 1.185 1.065 1.200 492,000 1.1577 3.95%
2024-05-29 0 0.076 0.071 0.076 0.070 0.076 570,000 40,320 0.0707 1.140 1.065 1.140 1.050 1.140 38,000 1.0611 8.57%
2024-05-28 0 0.070 0.067 0.070 0.070 0.070 180,000 12,600 0.0700 1.050 1.005 1.050 1.050 1.050 12,000 1.0500 -5.41%
2024-05-27 0 0.074 0.069 0.074 0.069 0.075 1,230,000 85,980 0.0699 1.110 1.035 1.110 1.035 1.125 82,000 1.0485 4.23%
2024-05-24 0 0.071 0.066 0.071 0.059 0.076 23,010,000 1,413,180 0.0614 1.065 0.990 1.065 0.885 1.140 1,534,000 0.9212 20.34%
2024-05-23 0 0.059 0.059 0.063 0.059 0.062 16,080,000 949,080 0.0590 0.885 0.885 0.945 0.885 0.930 1,072,000 0.8853 -4.84%
2024-05-22 0 0.062 0.061 0.064 0.062 0.065 1,380,000 87,780 0.0636 0.930 0.915 0.960 0.930 0.975 92,000 0.9541 1.64%
2024-05-21 0 0.061 0.060 0.065 0.060 0.066 480,000 29,760 0.0620 0.915 0.900 0.975 0.900 0.990 32,000 0.9300 -6.15%
2024-05-20 0 0.065 0.058 0.070 0.064 0.074 4,230,000 282,930 0.0669 0.975 0.870 1.050 0.960 1.110 282,000 1.0033 1.56%
2024-05-17 0 0.064 0.059 0.064 0.058 0.065 18,030,000 1,050,630 0.0583 0.960 0.885 0.960 0.870 0.975 1,202,000 0.8741 23.08%
2024-05-16 0 0.052 0.051 0.059 0.052 0.058 16,200,000 938,100 0.0579 0.780 0.765 0.885 0.780 0.870 1,080,000 0.8686 -13.33%
2024-05-14 0 0.060 0.054 0.060 0.052 0.060 690,000 38,490 0.0558 0.900 0.810 0.900 0.780 0.900 46,000 0.8367 11.11%
2024-05-13 0 0.054 0.053 0.060 0.051 0.097 2,310,000 128,880 0.0558 0.810 0.795 0.900 0.765 1.455 154,000 0.8369 5.88%
2024-05-10 0 0.051 0.051 0.054 0.051 0.051 30,000 1,530 0.0510 0.765 0.765 0.810 0.765 0.765 2,000 0.7650 0.00%
2024-05-09 0 0.051 0.048 0.066 - - 0 0 - 0.765 0.720 0.990 - - 0 - 0.00%
2024-05-08 0 0.051 0.047 0.052 0.049 0.051 15,990,000 783,810 0.0490 0.765 0.705 0.780 0.735 0.765 1,066,000 0.7353 2.00%
2024-05-07 0 0.050 0.046 0.051 0.050 0.050 840,000 42,000 0.0500 0.750 0.690 0.765 0.750 0.750 56,000 0.7500 0.00%
2024-05-06 0 0.050 0.050 0.051 - - 0 0 - 0.750 0.750 0.765 - - 0 - 0.00%
2024-05-03 0 0.050 0.045 0.051 0.050 0.050 450,000 22,500 0.0500 0.750 0.675 0.765 0.750 0.750 30,000 0.7500 -1.96%
2024-05-02 0 0.051 0.046 0.051 - - 0 0 - 0.765 0.690 0.765 - - 0 - 0.00%
2024-04-30 0 0.051 0.047 0.051 - - 0 0 - 0.765 0.705 0.765 - - 0 - 0.00%
2024-04-29 0 0.051 0.046 0.051 - - 0 0 - 0.765 0.690 0.765 - - 0 - 0.00%
2024-04-26 0 0.051 0.048 0.051 0.046 0.051 900,000 43,590 0.0484 0.765 0.720 0.765 0.690 0.765 60,000 0.7265 10.87%
2024-04-25 0 0.046 0.046 0.048 0.046 0.046 30,000 1,380 0.0460 0.690 0.690 0.720 0.690 0.690 2,000 0.6900 0.00%
2024-04-24 0 0.046 0.042 0.046 - - 0 0 - 0.690 0.630 0.690 - - 0 - -2.13%
2024-04-23 0 0.047 0.042 0.047 0.047 0.049 360,000 16,380 0.0455 0.705 0.630 0.705 0.705 0.735 24,000 0.6825 0.00%
2024-04-22 0 0.047 0.045 0.047 0.045 0.047 60,000 2,760 0.0460 0.705 0.675 0.705 0.675 0.705 4,000 0.6900 2.17%
2024-04-19 0 0.046 0.042 0.047 - - 0 0 - 0.690 0.630 0.705 - - 0 - 0.00%
2024-04-18 0 0.046 0.046 0.050 0.042 0.054 1,170,000 55,050 0.0471 0.690 0.690 0.750 0.630 0.810 78,000 0.7058 -11.54%
2024-04-17 0 0.052 0.047 0.052 - - 0 0 - 0.780 0.705 0.780 - - 0 - 0.00%
2024-04-16 0 0.052 0.047 0.052 0.047 0.052 90,000 4,380 0.0487 0.780 0.705 0.780 0.705 0.780 6,000 0.7300 -1.89%
2024-04-15 0 0.053 0.048 0.056 - - 0 0 - 0.795 0.720 0.840 - - 0 - 0.00%
2024-04-12 0 0.053 0.045 0.053 - - 0 0 - 0.795 0.675 0.795 - - 0 - 0.00%
2024-04-11 0 0.053 0.048 0.053 - - 0 0 - 0.795 0.720 0.795 - - 0 - 0.00%
2024-04-10 0 0.053 0.053 0.054 0.053 0.053 1,770,000 93,810 0.0530 0.795 0.795 0.810 0.795 0.795 118,000 0.7950 0.00%
2024-04-09 0 0.053 0.048 0.053 - - 0 0 - 0.795 0.720 0.795 - - 0 - -1.85%
2024-04-08 0 0.054 0.048 0.054 0.054 0.054 30,000 1,620 0.0540 0.810 0.720 0.810 0.810 0.810 2,000 0.8100 8.00%
2024-04-05 0 0.050 0.047 0.059 - - 0 0 - 0.750 0.705 0.885 - - 0 - 0.00%
2024-04-03 0 0.050 0.045 0.054 - - 0 0 - 0.750 0.675 0.810 - - 0 - 0.00%
2024-04-02 0 0.050 0.047 0.050 0.050 0.050 120,000 6,000 0.0500 0.750 0.705 0.750 0.750 0.750 8,000 0.7500 0.00%
2024-03-28 0 0.050 0.046 0.050 0.050 0.051 2,280,000 114,060 0.0500 0.750 0.690 0.750 0.750 0.765 152,000 0.7504 -5.66%
2024-03-27 0 0.053 0.048 0.055 - - 0 0 - 0.795 0.720 0.825 - - 0 - 0.00%
2024-03-26 0 0.053 0.048 0.053 - - 0 0 - 0.795 0.720 0.795 - - 0 - 0.00%
2024-03-25 0 0.053 0.046 0.054 0.053 0.053 30,000 1,590 0.0530 0.795 0.690 0.810 0.795 0.795 2,000 0.7950 6.00%
2024-03-22 0 0.050 0.046 0.050 - - 0 0 - 0.750 0.690 0.750 - - 0 - 0.00%
2024-03-21 0 0.050 0.050 0.053 0.050 0.050 540,000 27,000 0.0500 0.750 0.750 0.795 0.750 0.750 36,000 0.7500 0.00%
2024-03-20 0 0.050 0.050 0.053 0.049 0.055 540,000 27,510 0.0509 0.750 0.750 0.795 0.735 0.825 36,000 0.7642 -1.96%
2024-03-19 0 0.051 0.050 0.054 0.051 0.064 330,000 18,090 0.0548 0.765 0.750 0.810 0.765 0.960 22,000 0.8223 -3.77%
2024-03-18 0 0.053 0.051 0.053 0.053 0.055 420,000 22,710 0.0541 0.795 0.765 0.795 0.795 0.825 28,000 0.8111 6.00%
2024-03-15 0 0.050 0.049 0.054 0.049 0.050 150,000 7,410 0.0494 0.750 0.735 0.810 0.735 0.750 10,000 0.7410 6.38%
2024-03-14 0 0.047 0.046 0.053 0.047 0.055 180,000 9,180 0.0510 0.705 0.690 0.795 0.705 0.825 12,000 0.7650 -16.07%
2024-03-13 0 0.056 0.052 0.056 0.058 0.058 30,000 1,740 0.0580 0.840 0.780 0.840 0.870 0.870 2,000 0.8700 7.69%
2024-03-12 0 0.052 0.045 0.058 - - 0 0 - 0.780 0.675 0.870 - - 0 - 0.00%
2024-03-11 0 0.052 0.052 0.056 0.052 0.052 90,000 4,680 0.0520 0.780 0.780 0.840 0.780 0.780 6,000 0.7800 -1.89%
2024-03-08 0 0.053 0.046 0.055 - - 0 0 - 0.795 0.690 0.825 - - 0 - 0.00%
2024-03-07 0 0.053 0.044 0.053 - - 0 0 - 0.795 0.660 0.795 - - 0 - 0.00%
2024-03-06 0 0.053 0.049 0.053 0.054 0.054 60,000 3,240 0.0540 0.795 0.735 0.795 0.810 0.810 4,000 0.8100 -1.85%
2024-03-05 0 0.054 0.048 0.054 - - 0 0 - 0.810 0.720 0.810 - - 0 - -1.82%
2024-03-04 0 0.055 0.052 0.055 0.055 0.055 120,000 6,600 0.0550 0.825 0.780 0.825 0.825 0.825 8,000 0.8250 -8.33%
2024-03-01 0 0.060 0.055 0.060 0.054 0.060 480,000 26,520 0.0553 0.900 0.825 0.900 0.810 0.900 32,000 0.8288 22.45%
2024-02-29 0 0.049 0.048 0.058 0.048 0.060 600,000 31,080 0.0518 0.735 0.720 0.870 0.720 0.900 40,000 0.7770 -10.91%
2024-02-28 0 0.055 0.048 0.055 0.056 0.056 150,000 8,280 0.0552 0.825 0.720 0.825 0.840 0.840 10,000 0.8280 0.00%
2024-02-27 0 0.055 0.048 0.055 0.057 0.065 210,000 12,210 0.0581 0.825 0.720 0.825 0.855 0.975 14,000 0.8721 -5.17%
2024-02-26 0 0.058 0.046 0.058 0.049 0.058 180,000 9,510 0.0528 0.870 0.690 0.870 0.735 0.870 12,000 0.7925 9.43%
2024-02-23 0 0.053 0.051 0.059 0.053 0.059 930,000 53,610 0.0576 0.795 0.765 0.885 0.795 0.885 62,000 0.8647 -10.17%
2024-02-22 0 0.059 0.053 0.059 0.052 0.059 330,000 18,810 0.0570 0.885 0.795 0.885 0.780 0.885 22,000 0.8550 -3.28%
2024-02-21 0 0.061 0.053 0.061 - - 0 0 - 0.915 0.795 0.915 - - 0 - -1.61%
2024-02-20 0 0.062 0.053 0.062 0.061 0.063 600,000 37,140 0.0619 0.930 0.795 0.930 0.915 0.945 40,000 0.9285 -1.59%
2024-02-19 0 0.063 0.055 0.063 0.064 0.064 690,000 44,160 0.0640 0.945 0.825 0.945 0.960 0.960 46,000 0.9600 -1.56%
2024-02-16 0 0.064 0.055 0.073 0.063 0.064 60,000 3,810 0.0635 0.960 0.825 1.095 0.945 0.960 4,000 0.9525 14.29%
2024-02-15 0 0.056 0.056 0.057 0.056 0.056 60,000 3,360 0.0560 0.840 0.840 0.855 0.840 0.840 4,000 0.8400 0.00%
2024-02-14 0 0.056 0.053 0.073 0.056 0.057 180,000 10,140 0.0563 0.840 0.795 1.095 0.840 0.855 12,000 0.8450 -1.75%
2024-02-09 0 0.057 0.047 0.057 - - 0 0 - 0.855 0.705 0.855 - - 0 - 0.00%
2024-02-08 0 0.057 0.056 0.057 0.056 0.058 390,000 22,500 0.0577 0.855 0.840 0.855 0.840 0.870 26,000 0.8654 1.79%
2024-02-07 0 0.056 0.053 0.056 0.050 0.057 450,000 24,720 0.0549 0.840 0.795 0.840 0.750 0.855 30,000 0.8240 -1.75%
2024-02-06 0 0.057 0.054 0.057 0.049 0.055 1,020,000 52,980 0.0519 0.855 0.810 0.855 0.735 0.825 68,000 0.7791 9.62%
2024-02-05 0 0.052 0.052 0.056 0.052 0.062 1,920,000 113,100 0.0589 0.780 0.780 0.840 0.780 0.930 128,000 0.8836 8.33%
2024-02-02 0 0.048 0.043 0.055 - - 0 0 - 0.720 0.645 0.825 - - 0 - 0.00%
2024-02-01 0 0.048 0.044 0.050 - - 0 0 - 0.720 0.660 0.750 - - 0 - 0.00%
2024-01-31 0 0.048 0.043 0.055 - - 0 0 - 0.720 0.645 0.825 - - 0 - 0.00%
2024-01-30 0 0.048 0.042 0.049 0.048 0.048 120,000 5,760 0.0480 0.720 0.630 0.735 0.720 0.720 8,000 0.7200 -2.04%
2024-01-29 0 0.049 0.042 0.051 - - 0 0 - 0.735 0.630 0.765 - - 0 - 0.00%
2024-01-26 0 0.049 0.042 0.049 0.049 0.049 420,000 20,580 0.0490 0.735 0.630 0.735 0.735 0.735 28,000 0.7350 -2.00%
2024-01-25 0 0.050 0.042 0.050 0.049 0.050 6,270,000 308,730 0.0492 0.750 0.630 0.750 0.735 0.750 418,000 0.7386 4.17%
2024-01-24 0 0.048 0.048 0.053 0.048 0.048 60,000 2,880 0.0480 0.720 0.720 0.795 0.720 0.720 4,000 0.7200 2.13%
2024-01-23 0 0.047 0.043 0.047 - - 0 0 - 0.705 0.645 0.705 - - 0 - 0.00%
2024-01-22 0 0.047 0.040 0.047 0.042 0.051 1,200,000 52,770 0.0440 0.705 0.600 0.705 0.630 0.765 80,000 0.6596 -6.00%
2024-01-19 0 0.050 0.044 0.051 0.050 0.050 600,000 30,000 0.0500 0.750 0.660 0.765 0.750 0.750 40,000 0.7500 0.00%
2024-01-18 0 0.050 0.044 0.050 0.044 0.050 540,000 27,120 0.0502 0.750 0.660 0.750 0.660 0.750 36,000 0.7533 8.70%
2024-01-17 0 0.046 0.045 0.047 0.045 0.054 1,620,000 81,330 0.0502 0.690 0.675 0.705 0.675 0.810 108,000 0.7531 -14.81%
2024-01-16 0 0.054 0.053 0.054 0.054 0.054 750,000 40,500 0.0540 0.810 0.795 0.810 0.810 0.810 50,000 0.8100 0.00%
2024-01-15 0 0.054 0.054 0.055 0.054 0.055 1,140,000 61,950 0.0543 0.810 0.810 0.825 0.810 0.825 76,000 0.8151 0.00%
2024-01-12 0 0.054 0.052 0.054 0.055 0.055 210,000 11,550 0.0550 0.810 0.780 0.810 0.825 0.825 14,000 0.8250 -3.57%
2024-01-11 0 0.056 0.052 0.059 0.056 0.061 3,180,000 193,230 0.0608 0.840 0.780 0.885 0.840 0.915 212,000 0.9115 -5.08%
2024-01-10 0 0.059 0.056 0.059 - - 0 0 - 0.885 0.840 0.885 - - 0 - 0.00%
2024-01-09 0 0.059 0.056 0.059 - - 0 0 - 0.885 0.840 0.885 - - 0 - -3.28%
2024-01-08 0 0.061 0.056 0.061 - - 0 0 - 0.915 0.840 0.915 - - 0 - 0.00%
2024-01-05 0 0.061 0.056 0.061 - - 0 0 - 0.915 0.840 0.915 - - 0 - -1.61%
2024-01-04 0 0.062 0.056 0.062 - - 30,000 1,830 0.0610 0.930 0.840 0.930 - - 2,000 0.9150 0.00%
2024-01-03 0 0.062 0.056 0.062 - - 0 0 - 0.930 0.840 0.930 - - 0 - 0.00%
2024-01-02 0 0.062 0.056 0.062 - - 0 0 - 0.930 0.840 0.930 - - 0 - 0.00%
2023-12-29 0 0.062 0.056 0.062 - - 0 0 - 0.930 0.840 0.930 - - 0 - 0.00%
2023-12-28 0 0.062 0.056 0.062 - - 0 0 - 0.930 0.840 0.930 - - 0 - 0.00%
2023-12-27 0 0.062 0.056 0.062 0.062 0.063 90,000 5,640 0.0627 0.930 0.840 0.930 0.930 0.945 6,000 0.9400 0.00%
2023-12-22 0 0.062 0.060 0.062 0.062 0.062 60,000 3,720 0.0620 0.930 0.900 0.930 0.930 0.930 4,000 0.9300 0.00%
2023-12-21 0 0.062 0.056 0.062 0.062 0.062 270,000 16,740 0.0620 0.930 0.840 0.930 0.930 0.930 18,000 0.9300 1.64%
2023-12-20 0 0.061 0.056 0.062 - - 0 0 - 0.915 0.840 0.930 - - 0 - 0.00%
2023-12-19 0 0.061 0.056 0.062 - - 0 0 - 0.915 0.840 0.930 - - 0 - 0.00%
2023-12-18 0 0.061 0.056 0.062 - - 0 0 - 0.915 0.840 0.930 - - 0 - 0.00%
2023-12-15 0 0.061 0.056 0.062 - - 0 0 - 0.915 0.840 0.930 - - 0 - 0.00%
2023-12-14 0 0.061 0.056 0.062 - - 0 0 - 0.915 0.840 0.930 - - 0 - 0.00%
2023-12-13 0 0.061 0.055 0.062 0.061 0.061 180,000 10,980 0.0610 0.915 0.825 0.930 0.915 0.915 12,000 0.9150 0.00%
2023-12-12 0 0.061 0.056 0.061 - - 0 0 - 0.915 0.840 0.915 - - 0 - -3.17%
2023-12-11 0 0.063 0.057 0.066 0.056 0.074 620,000 41,080 0.0663 0.945 0.855 0.990 0.840 1.110 41,333 0.9939 -14.86%
2023-12-08 0 0.074 0.059 0.074 0.074 0.074 30,000 2,220 0.0740 1.110 0.885 1.110 1.110 1.110 2,000 1.1100 21.31%
2023-12-07 0 0.061 0.058 0.076 - - 0 0 - 0.915 0.870 1.140 - - 0 - 0.00%
2023-12-06 0 0.061 0.058 0.079 0.061 0.061 60,000 3,660 0.0610 0.915 0.870 1.185 0.915 0.915 4,000 0.9150 0.00%
2023-12-05 0 0.061 0.058 0.061 0.061 0.061 480,000 29,280 0.0610 0.915 0.870 0.915 0.915 0.915 32,000 0.9150 0.00%
2023-12-04 0 0.061 0.058 0.061 0.061 0.067 930,000 58,740 0.0632 0.915 0.870 0.915 0.915 1.005 62,000 0.9474 -4.69%
2023-12-01 0 0.064 0.058 0.064 0.064 0.064 15,600,000 998,400 0.0640 0.960 0.870 0.960 0.960 0.960 1,040,000 0.9600 -1.54%
2023-11-30 0 0.065 0.058 0.068 0.065 0.065 60,000 3,900 0.0650 0.975 0.870 1.020 0.975 0.975 4,000 0.9750 12.07%
2023-11-29 0 0.058 0.055 0.058 - - 60,000 3,480 0.0580 0.870 0.825 0.870 - - 4,000 0.8700 0.00%
2023-11-28 0 0.058 0.055 0.058 0.058 0.058 210,000 12,180 0.0580 0.870 0.825 0.870 0.870 0.870 14,000 0.8700 0.00%
2023-11-27 0 0.058 0.056 0.059 0.058 0.066 120,000 7,260 0.0605 0.870 0.840 0.885 0.870 0.990 8,000 0.9075 -4.92%
2023-11-24 0 0.061 0.056 0.061 - - 0 0 - 0.915 0.840 0.915 - - 0 - 0.00%
2023-11-23 0 0.061 0.056 0.061 0.062 0.063 360,000 22,440 0.0623 0.915 0.840 0.915 0.930 0.945 24,000 0.9350 -3.17%
2023-11-22 0 0.063 0.054 0.066 0.063 0.063 180,000 11,340 0.0630 0.945 0.810 0.990 0.945 0.945 12,000 0.9450 -3.08%
2023-11-21 0 0.065 0.063 0.070 0.063 0.068 240,000 15,600 0.0650 0.975 0.945 1.050 0.945 1.020 16,000 0.9750 3.17%
2023-11-20 0 0.063 0.063 0.067 0.056 0.063 240,000 14,910 0.0621 0.945 0.945 1.005 0.840 0.945 16,000 0.9319 -1.56%
2023-11-17 0 0.064 0.062 0.065 0.064 0.070 120,000 7,920 0.0660 0.960 0.930 0.975 0.960 1.050 8,000 0.9900 -8.57%
2023-11-16 0 0.070 0.064 0.070 - - 30,000 1,980 0.0660 1.050 0.960 1.050 - - 2,000 0.9900 0.00%
2023-11-15 0 0.070 0.066 0.070 - - 0 0 - 1.050 0.990 1.050 - - 0 - 0.00%
2023-11-14 0 0.070 0.066 0.074 - - 0 0 - 1.050 0.990 1.110 - - 0 - 0.00%
2023-11-13 0 0.070 0.068 0.072 0.070 0.071 900,000 63,390 0.0704 1.050 1.020 1.080 1.050 1.065 60,000 1.0565 -4.11%
2023-11-10 0 0.073 0.073 0.075 0.072 0.072 180,000 12,960 0.0720 1.095 1.095 1.125 1.080 1.080 12,000 1.0800 1.39%
2023-11-09 0 0.072 0.066 0.071 - - 0 0 - 1.080 0.990 1.065 - - 0 - 0.00%
2023-11-08 0 0.072 0.066 0.072 0.073 0.073 210,000 14,880 0.0709 1.080 0.990 1.080 1.095 1.095 14,000 1.0629 -7.69%
2023-11-07 0 0.078 0.068 0.078 - - 0 0 - 1.170 1.020 1.170 - - 0 - -1.27%
2023-11-06 0 0.079 0.067 0.079 0.075 0.079 90,000 6,990 0.0777 1.185 1.005 1.185 1.125 1.185 6,000 1.1650 5.33%
2023-11-03 0 0.075 0.066 0.075 - - 0 0 - 1.125 0.990 1.125 - - 0 - -1.32%
2023-11-02 0 0.076 0.067 0.076 0.078 0.079 600,000 47,340 0.0789 1.140 1.005 1.140 1.170 1.185 40,000 1.1835 5.56%
2023-11-01 0 0.072 0.067 0.073 0.071 0.072 630,000 45,000 0.0714 1.080 1.005 1.095 1.065 1.080 42,000 1.0714 1.41%
2023-10-31 0 0.071 0.067 0.071 0.065 0.071 5,220,000 364,590 0.0698 1.065 1.005 1.065 0.975 1.065 348,000 1.0477 7.58%
2023-10-30 0 0.066 0.066 0.088 0.063 0.063 90,000 6,060 0.0673 0.990 0.990 1.320 0.945 0.945 6,000 1.0100 -4.35%
2023-10-27 0 0.069 0.068 0.070 0.069 0.072 120,000 8,550 0.0713 1.035 1.020 1.050 1.035 1.080 8,000 1.0688 -1.43%
2023-10-26 0 0.070 0.067 0.077 0.070 0.070 60,000 4,200 0.0700 1.050 1.005 1.155 1.050 1.050 4,000 1.0500 0.00%
2023-10-25 0 0.070 0.067 0.078 0.070 0.074 780,000 55,500 0.0712 1.050 1.005 1.170 1.050 1.110 52,000 1.0673 -7.89%
2023-10-24 0 0.076 0.066 0.085 0.076 0.076 90,000 6,840 0.0760 1.140 0.990 1.275 1.140 1.140 6,000 1.1400 4.11%
2023-10-20 0 0.073 0.073 0.090 - - 0 0 - 1.095 1.095 1.350 - - 0 - 4.29%
2023-10-19 0 0.070 0.070 0.088 0.070 0.073 450,000 31,590 0.0702 1.050 1.050 1.320 1.050 1.095 30,000 1.0530 -4.11%
2023-10-18 0 0.073 0.070 0.080 - - 0 0 - 1.095 1.050 1.200 - - 0 - 0.00%
2023-10-17 0 0.073 0.066 0.073 0.068 0.073 360,000 25,380 0.0705 1.095 0.990 1.095 1.020 1.095 24,000 1.0575 17.74%
2023-10-16 0 0.062 0.060 0.067 0.062 0.073 840,000 56,010 0.0667 0.930 0.900 1.005 0.930 1.095 56,000 1.0002 -15.07%
2023-10-13 0 0.073 0.067 0.074 0.067 0.073 1,110,000 79,050 0.0712 1.095 1.005 1.110 1.005 1.095 74,000 1.0682 -1.35%
2023-10-12 0 0.074 0.069 0.076 0.070 0.076 240,000 17,610 0.0734 1.110 1.035 1.140 1.050 1.140 16,000 1.1006 5.71%
2023-10-11 0 0.070 0.068 0.073 0.070 0.077 4,200,000 314,670 0.0749 1.050 1.020 1.095 1.050 1.155 280,000 1.1238 -9.09%
2023-10-10 0 0.077 0.071 0.093 - - 0 0 - 1.155 1.065 1.395 - - 0 - 0.00%
2023-10-09 0 0.077 0.073 0.093 - - 0 0 - 1.155 1.095 1.395 - - 0 - 0.00%
2023-10-06 0 0.077 0.074 0.093 - - 0 0 - 1.155 1.110 1.395 - - 0 - 0.00%
2023-10-05 0 0.077 0.077 0.094 - - 0 0 - 1.155 1.155 1.410 - - 0 - 0.00%
2023-10-04 0 0.077 0.077 0.088 0.076 0.076 120,000 9,120 0.0760 1.155 1.155 1.320 1.140 1.140 8,000 1.1400 -3.75%
2023-10-03 0 0.080 0.080 0.086 0.080 0.080 30,000 2,400 0.0800 1.200 1.200 1.290 1.200 1.200 2,000 1.2000 -8.05%
2023-09-29 0 0.087 0.074 0.088 0.087 0.087 30,000 2,610 0.0870 1.305 1.110 1.320 1.305 1.305 2,000 1.3050 14.47%
2023-09-28 0 0.076 0.073 0.084 0.076 0.088 7,770,000 681,630 0.0877 1.140 1.095 1.260 1.140 1.320 518,000 1.3159 5.56%
2023-09-27 0 0.072 0.072 0.077 0.072 0.075 150,000 11,160 0.0744 1.080 1.080 1.155 1.080 1.125 10,000 1.1160 -6.49%
2023-09-26 0 0.077 0.076 0.084 0.075 0.084 1,230,000 95,370 0.0775 1.155 1.140 1.260 1.125 1.260 82,000 1.1630 -8.33%
2023-09-25 0 0.084 0.077 0.084 0.083 0.085 510,000 42,660 0.0836 1.260 1.155 1.260 1.245 1.275 34,000 1.2547 6.33%
2023-09-22 0 0.079 0.079 0.084 0.075 0.079 180,000 13,740 0.0763 1.185 1.185 1.260 1.125 1.185 12,000 1.1450 -4.82%
2023-09-21 0 0.083 0.074 0.086 0.076 0.089 4,200,000 373,230 0.0889 1.245 1.110 1.290 1.140 1.335 280,000 1.3330 10.67%
2023-09-20 0 0.075 0.075 0.083 0.075 0.083 690,000 58,950 0.0854 1.125 1.125 1.245 1.125 1.245 46,000 1.2815 -10.71%
2023-09-19 0 0.084 0.080 0.092 0.080 0.094 1,140,000 96,090 0.0843 1.260 1.200 1.380 1.200 1.410 76,000 1.2643 -4.55%
2023-09-18 0 0.088 0.085 0.088 0.084 0.088 510,000 43,500 0.0853 1.320 1.275 1.320 1.260 1.320 34,000 1.2794 4.76%
2023-09-15 0 0.084 0.084 0.088 0.084 0.084 30,000 2,520 0.0840 1.260 1.260 1.320 1.260 1.260 2,000 1.2600 5.00%
2023-09-14 0 0.080 0.079 0.084 0.080 0.084 3,450,000 284,670 0.0825 1.200 1.185 1.260 1.200 1.260 230,000 1.2377 -1.23%
2023-09-13 0 0.081 0.079 0.084 0.080 0.081 51,300,000 4,104,030 0.0800 1.215 1.185 1.260 1.200 1.215 3,420,000 1.2000 1.25%
2023-09-12 0 0.080 0.079 0.080 0.073 0.080 70,530,000 5,642,190 0.0800 1.200 1.185 1.200 1.095 1.200 4,702,000 1.2000 0.00%
2023-09-11 0 0.080 0.080 0.084 0.076 0.077 1,020,000 78,480 0.0769 1.200 1.200 1.260 1.140 1.155 68,000 1.1541 3.90%
2023-09-07 0 0.077 0.070 0.088 - - 0 0 - 1.155 1.050 1.320 - - 0 - 0.00%
2023-09-06 0 0.077 0.067 0.077 0.069 0.077 1,890,000 145,290 0.0769 1.155 1.005 1.155 1.035 1.155 126,000 1.1531 -3.75%
2023-09-05 0 0.080 0.068 0.090 - - 0 0 - 1.200 1.020 1.350 - - 0 - 0.00%
2023-09-04 0 0.080 0.071 0.080 - - 0 0 - 1.200 1.065 1.200 - - 0 - -2.44%
2023-08-31 0 0.082 0.068 0.088 0.082 0.082 60,000 4,920 0.0820 1.230 1.020 1.320 1.230 1.230 4,000 1.2300 0.00%
2023-08-30 0 0.082 0.075 0.082 0.082 0.082 240,000 19,680 0.0820 1.230 1.125 1.230 1.230 1.230 16,000 1.2300 2.50%
2023-08-29 0 0.080 0.080 0.086 0.079 0.079 450,000 35,550 0.0790 1.200 1.200 1.290 1.185 1.185 30,000 1.1850 2.56%
2023-08-28 0 0.078 0.068 0.080 0.067 0.082 1,260,000 102,390 0.0813 1.170 1.020 1.200 1.005 1.230 84,000 1.2189 2.63%
2023-08-25 0 0.076 0.076 0.085 0.075 0.075 30,000 2,250 0.0750 1.140 1.140 1.275 1.125 1.125 2,000 1.1250 1.33%
2023-08-24 0 0.075 0.075 0.079 0.065 0.075 210,000 14,610 0.0696 1.125 1.125 1.185 0.975 1.125 14,000 1.0436 7.14%
2023-08-23 0 0.070 0.062 0.071 0.067 0.070 60,000 4,110 0.0685 1.050 0.930 1.065 1.005 1.050 4,000 1.0275 4.48%
2023-08-22 0 0.067 0.061 0.071 0.067 0.067 60,000 4,020 0.0670 1.005 0.915 1.065 1.005 1.005 4,000 1.0050 0.00%
2023-08-21 0 0.067 0.066 0.070 0.066 0.083 1,200,000 87,390 0.0728 1.005 0.990 1.050 0.990 1.245 80,000 1.0924 -25.56%
2023-08-18 0 0.090 0.083 0.090 - - 0 0 - 1.350 1.245 1.350 - - 0 - 0.00%
2023-08-17 0 0.090 0.083 0.090 0.090 0.090 30,000 2,700 0.0900 1.350 1.245 1.350 1.350 1.350 2,000 1.3500 -4.26%
2023-08-16 0 0.094 0.088 0.094 - - 0 0 - 1.410 1.320 1.410 - - 0 - 0.00%
2023-08-15 0 0.094 0.084 0.094 0.084 0.094 2,130,000 199,620 0.0937 1.410 1.260 1.410 1.260 1.410 142,000 1.4058 13.25%
2023-08-14 0 0.083 0.083 0.090 0.082 0.082 30,000 2,460 0.0820 1.245 1.245 1.350 1.230 1.230 2,000 1.2300 1.22%
2023-08-11 0 0.082 0.080 0.095 - - 0 0 - 1.230 1.200 1.425 - - 0 - 0.00%
2023-08-10 0 0.082 0.080 0.097 - - 0 0 - 1.230 1.200 1.455 - - 0 - 0.00%
2023-08-09 0 0.082 0.080 0.091 0.082 0.084 1,110,000 92,790 0.0836 1.230 1.200 1.365 1.230 1.260 74,000 1.2539 -17.17%
2023-08-08 0 0.099 0.078 0.100 - - 0 0 - 1.485 1.170 1.500 - - 0 - 0.00%
2023-08-07 0 0.099 0.078 0.099 0.099 0.099 420,000 41,580 0.0990 1.485 1.170 1.485 1.485 1.485 28,000 1.4850 0.00%
2023-08-04 0 0.099 0.073 0.099 - - 0 0 - 1.485 1.095 1.485 - - 0 - -3.88%
2023-08-03 0 0.103 0.086 0.104 0.085 0.103 900,000 77,850 0.0865 1.545 1.290 1.560 1.275 1.545 60,000 1.2975 19.77%
2023-08-02 0 0.086 0.080 0.095 0.080 0.087 2,520,000 218,430 0.0867 1.290 1.200 1.425 1.200 1.305 168,000 1.3002 0.00%
2023-08-01 0 0.086 0.086 0.092 0.082 0.094 300,000 25,890 0.0863 1.290 1.290 1.380 1.230 1.410 20,000 1.2945 1.18%
2023-07-31 0 0.085 0.083 0.092 - - 30,000 2,550 0.0850 1.275 1.245 1.380 - - 2,000 1.2750 4.94%
2023-07-28 0 0.081 0.081 0.087 0.081 0.081 180,000 14,580 0.0810 1.215 1.215 1.305 1.215 1.215 12,000 1.2150 -13.83%
2023-07-27 0 0.094 0.081 0.094 0.094 0.094 60,000 5,310 0.0885 1.410 1.215 1.410 1.410 1.410 4,000 1.3275 0.00%
2023-07-26 0 0.094 0.081 0.094 0.094 0.094 60,000 5,640 0.0940 1.410 1.215 1.410 1.410 1.410 4,000 1.4100 5.62%
2023-07-25 0 0.089 0.085 0.099 - - 0 0 - 1.335 1.275 1.485 - - 0 - 0.00%
2023-07-24 0 0.089 0.081 0.099 - - 0 0 - 1.335 1.215 1.485 - - 0 - 0.00%
2023-07-21 0 0.089 0.081 0.095 0.089 0.089 150,000 13,380 0.0892 1.335 1.215 1.425 1.335 1.335 10,000 1.3380 -1.11%
2023-07-20 0 0.090 0.082 0.098 - - 0 0 - 1.350 1.230 1.470 - - 0 - 0.00%
2023-07-19 0 0.090 0.088 0.094 0.090 0.096 750,000 68,490 0.0913 1.350 1.320 1.410 1.350 1.440 50,000 1.3698 -7.22%
2023-07-18 0 0.097 0.095 0.101 0.097 0.097 450,000 45,750 0.1017 1.455 1.425 1.515 1.455 1.455 30,000 1.5250 -4.90%
2023-07-14 0 0.102 0.095 0.102 0.103 0.104 630,000 65,190 0.1035 1.530 1.425 1.530 1.545 1.560 42,000 1.5521 3.03%
2023-07-13 0 0.099 0.095 0.099 0.096 0.102 2,220,000 220,320 0.0992 1.485 1.425 1.485 1.440 1.530 148,000 1.4886 0.00%
2023-07-12 0 0.099 0.095 0.102 - - 0 0 - 1.485 1.425 1.530 - - 0 - 0.00%
2023-07-11 0 0.099 0.092 0.099 0.096 0.104 1,500,000 155,520 0.1037 1.485 1.380 1.485 1.440 1.560 100,000 1.5552 5.32%
2023-07-10 0 0.094 0.091 0.094 0.094 0.099 3,720,000 358,650 0.0964 1.410 1.365 1.410 1.410 1.485 248,000 1.4462 3.30%
2023-07-07 0 0.091 0.091 0.100 0.091 0.091 30,000 2,730 0.0910 1.365 1.365 1.500 1.365 1.365 2,000 1.3650 -7.14%
2023-07-06 0 0.098 0.090 0.098 0.090 0.098 90,000 8,580 0.0953 1.470 1.350 1.470 1.350 1.470 6,000 1.4300 0.00%
2023-07-05 0 0.098 0.098 0.100 0.098 0.102 20,490,000 2,070,780 0.1011 1.470 1.470 1.500 1.470 1.530 1,366,000 1.5159 0.00%
2023-07-04 0 0.098 0.094 0.099 0.098 0.099 330,000 32,610 0.0988 1.470 1.410 1.485 1.470 1.485 22,000 1.4823 -1.01%
2023-07-03 0 0.099 0.099 0.100 0.099 0.105 990,000 100,860 0.1019 1.485 1.485 1.500 1.485 1.575 66,000 1.5282 -1.98%
2023-06-30 0 0.101 0.098 0.102 0.093 0.102 3,870,000 387,990 0.1003 1.515 1.470 1.530 1.395 1.530 258,000 1.5038 7.45%
2023-06-29 0 0.094 0.094 0.102 0.093 0.104 90,000 9,030 0.1003 1.410 1.410 1.530 1.395 1.560 6,000 1.5050 -11.32%
2023-06-28 0 0.106 0.098 0.106 0.099 0.110 1,350,000 141,510 0.1048 1.590 1.470 1.590 1.485 1.650 90,000 1.5723 8.16%
2023-06-27 0 0.098 0.090 0.102 0.097 0.109 1,830,000 181,680 0.0993 1.470 1.350 1.530 1.455 1.635 122,000 1.4892 -2.00%
2023-06-26 0 0.100 0.097 0.102 0.096 0.108 1,980,000 198,330 0.1002 1.500 1.455 1.530 1.440 1.620 132,000 1.5025 2.04%
2023-06-23 0 0.098 0.098 0.102 0.087 0.105 3,450,000 349,200 0.1012 1.470 1.470 1.530 1.305 1.575 230,000 1.5183 -2.00%
2023-06-21 0 0.100 0.095 0.100 0.077 0.100 6,170,000 590,220 0.0957 1.500 1.425 1.500 1.155 1.500 411,333 1.4349 5.26%
2023-06-20 0 0.095 0.089 0.098 0.085 0.103 2,310,000 215,400 0.0932 1.425 1.335 1.470 1.275 1.545 154,000 1.3987 6.74%
2023-06-19 0 0.089 0.089 0.098 0.075 0.109 7,260,000 652,230 0.0898 1.335 1.335 1.470 1.125 1.635 484,000 1.3476 20.27%
2023-06-16 0 0.074 0.062 0.074 0.072 0.074 300,000 22,110 0.0737 1.110 0.930 1.110 1.080 1.110 20,000 1.1055 -2.63%
2023-06-15 0 0.076 0.064 0.076 - - 0 0 - 1.140 0.960 1.140 - - 0 - -2.56%
2023-06-14 0 0.078 0.074 0.078 0.070 0.079 180,000 13,410 0.0745 1.170 1.110 1.170 1.050 1.185 12,000 1.1175 11.43%
2023-06-13 0 0.070 0.068 0.073 0.070 0.072 180,000 12,750 0.0708 1.050 1.020 1.095 1.050 1.080 12,000 1.0625 -4.11%
2023-06-12 0 0.073 0.073 0.083 0.072 0.073 270,000 19,590 0.0726 1.095 1.095 1.245 1.080 1.095 18,000 1.0883 -7.59%
2023-06-09 0 0.079 0.072 0.080 0.079 0.080 210,000 16,680 0.0794 1.185 1.080 1.200 1.185 1.200 14,000 1.1914 -8.14%
2023-06-08 0 0.086 0.080 0.090 0.080 0.086 60,000 4,980 0.0830 1.290 1.200 1.350 1.200 1.290 4,000 1.2450 7.50%
2023-06-07 0 0.080 0.074 0.090 0.080 0.097 510,000 46,140 0.0905 1.200 1.110 1.350 1.200 1.455 34,000 1.3571 -10.11%
2023-06-06 0 0.089 0.081 0.089 - - 0 0 - 1.335 1.215 1.335 - - 0 - 0.00%
2023-06-05 0 0.089 0.085 0.089 0.082 0.089 210,000 17,520 0.0834 1.335 1.275 1.335 1.230 1.335 14,000 1.2514 11.25%
2023-06-02 0 0.080 0.080 0.088 0.071 0.080 2,490,000 196,650 0.0790 1.200 1.200 1.320 1.065 1.200 166,000 1.1846 1.27%
2023-06-01 0 0.079 0.064 0.090 0.071 0.082 390,000 29,250 0.0750 1.185 0.960 1.350 1.065 1.230 26,000 1.1250 -4.82%
2023-05-31 0 0.083 0.075 0.096 0.083 0.103 450,000 44,910 0.0998 1.245 1.125 1.440 1.245 1.545 30,000 1.4970 -18.63%
2023-05-30 0 0.102 0.099 0.111 0.099 0.110 300,000 32,190 0.1073 1.530 1.485 1.665 1.485 1.650 20,000 1.6095 -7.27%
2023-05-29 0 0.110 0.094 0.110 0.090 0.110 960,000 99,870 0.1040 1.650 1.410 1.650 1.350 1.650 64,000 1.5605 26.44%
2023-05-25 0 0.087 0.072 0.089 0.084 0.088 120,000 10,410 0.0868 1.305 1.080 1.335 1.260 1.320 8,000 1.3013 3.57%
2023-05-24 0 0.084 0.080 0.084 0.072 0.084 1,440,000 109,080 0.0758 1.260 1.200 1.260 1.080 1.260 96,000 1.1363 16.67%
2023-05-23 0 0.072 0.068 0.072 0.066 0.087 3,990,000 286,920 0.0719 1.080 1.020 1.080 0.990 1.305 266,000 1.0786 -20.88%
2023-05-22 0 0.091 0.086 0.093 0.091 0.095 540,000 50,070 0.0927 1.365 1.290 1.395 1.365 1.425 36,000 1.3908 -12.50%
2023-05-19 0 0.104 0.090 0.103 0.095 0.105 330,000 33,090 0.1003 1.560 1.350 1.545 1.425 1.575 22,000 1.5041 1.96%
2023-05-18 0 0.102 0.094 0.103 0.101 0.105 210,000 21,570 0.1027 1.530 1.410 1.545 1.515 1.575 14,000 1.5407 -4.67%
2023-05-17 0 0.107 0.103 0.107 0.105 0.107 60,000 6,360 0.1060 1.605 1.545 1.605 1.575 1.605 4,000 1.5900 -3.60%
2023-05-16 0 0.111 0.104 0.112 0.103 0.111 270,000 29,160 0.1080 1.665 1.560 1.680 1.545 1.665 18,000 1.6200 0.91%
2023-05-15 0 0.110 0.103 0.110 0.106 0.112 210,000 23,040 0.1097 1.650 1.545 1.650 1.590 1.680 14,000 1.6457 -0.90%
2023-05-12 0 0.111 0.103 0.112 0.101 0.111 780,000 81,480 0.1045 1.665 1.545 1.680 1.515 1.665 52,000 1.5669 2.78%
2023-05-11 0 0.108 0.108 0.109 0.108 0.116 540,000 59,010 0.1093 1.620 1.620 1.635 1.620 1.740 36,000 1.6392 -6.09%
2023-05-10 0 0.115 0.113 0.114 - - 0 0 - 1.725 1.695 1.710 - - 0 - -1.71%
2023-05-09 0 0.117 0.110 0.117 0.114 0.117 90,000 10,380 0.1153 1.755 1.650 1.755 1.710 1.755 6,000 1.7300 -4.88%
2023-05-08 0 0.123 0.113 0.123 0.106 0.123 1,710,000 196,680 0.1150 1.845 1.695 1.845 1.590 1.845 114,000 1.7253 0.00%
2023-05-05 0 0.123 0.115 0.123 - - 0 0 - 1.845 1.725 1.845 - - 0 - -0.81%
2023-05-04 0 0.124 0.114 0.124 0.110 0.124 360,000 41,940 0.1165 1.860 1.710 1.860 1.650 1.860 24,000 1.7475 4.20%
2023-05-03 0 0.119 0.108 0.119 0.118 0.119 60,000 7,110 0.1185 1.785 1.620 1.785 1.770 1.785 4,000 1.7775 0.00%
2023-05-02 0 0.119 0.108 0.120 0.106 0.119 120,000 13,800 0.1150 1.785 1.620 1.800 1.590 1.785 8,000 1.7250 1.71%
2023-04-28 0 0.117 0.110 0.118 0.109 0.117 330,000 38,070 0.1154 1.755 1.650 1.770 1.635 1.755 22,000 1.7305 0.86%
2023-04-27 0 0.116 0.113 0.117 0.109 0.118 180,000 20,580 0.1143 1.740 1.695 1.755 1.635 1.770 12,000 1.7150 5.45%
2023-04-26 0 0.110 0.109 0.121 0.109 0.123 210,000 24,030 0.1144 1.650 1.635 1.815 1.635 1.845 14,000 1.7164 0.00%
2023-04-25 0 0.110 0.092 0.122 0.110 0.126 60,000 7,080 0.1180 1.650 1.380 1.830 1.650 1.890 4,000 1.7700 -12.00%
2023-04-24 0 0.125 0.120 0.125 0.125 0.125 30,000 3,750 0.1250 1.875 1.800 1.875 1.875 1.875 2,000 1.8750 4.17%
2023-04-21 0 0.120 - 0.120 - - 0 0 - 1.800 - 1.800 - - 0 - -1.64%
2023-04-20 0 0.122 0.092 0.122 - - 0 0 - 1.830 1.380 1.830 - - 0 - -0.81%
2023-04-19 0 0.123 - 0.123 0.111 0.124 3,750,000 458,760 0.1223 1.845 - 1.845 1.665 1.860 250,000 1.8350 2.50%
2023-04-18 0 0.120 0.116 0.124 0.120 0.126 1,590,000 200,160 0.1259 1.800 1.740 1.860 1.800 1.890 106,000 1.8883 -5.51%
2023-04-17 0 0.127 0.115 0.127 0.127 0.127 30,000 3,810 0.1270 1.905 1.725 1.905 1.905 1.905 2,000 1.9050 0.79%
2023-04-14 0 0.126 0.113 0.121 0.116 0.131 390,000 48,690 0.1248 1.890 1.695 1.815 1.740 1.965 26,000 1.8727 -2.33%
2023-04-13 0 0.129 0.102 0.126 0.117 0.134 2,190,000 261,090 0.1192 1.935 1.530 1.890 1.755 2.010 146,000 1.7883 9.32%
2023-04-12 0 0.118 0.109 0.118 0.092 0.118 1,790,000 179,630 0.1004 1.770 1.635 1.770 1.380 1.770 119,333 1.5053 2.61%
2023-04-11 0 0.115 0.102 0.117 0.106 0.115 510,000 56,610 0.1110 1.725 1.530 1.755 1.590 1.725 34,000 1.6650 8.49%
2023-04-06 0 0.106 0.094 0.106 0.101 0.123 4,020,000 441,930 0.1099 1.590 1.410 1.590 1.515 1.845 268,000 1.6490 -14.52%
2023-04-04 0 0.124 0.120 0.124 0.118 0.136 2,550,000 316,560 0.1241 1.860 1.800 1.860 1.770 2.040 170,000 1.8621 3.33%
2023-04-03 0 0.120 0.118 0.124 0.118 0.125 7,868,032 966,007 0.1228 1.800 1.770 1.860 1.770 1.875 524,535 1.8416 -9.77%
2023-03-31 0 0.133 0.122 0.133 0.123 0.133 840,000 107,730 0.1283 1.995 1.830 1.995 1.845 1.995 56,000 1.9238 0.76%
2023-03-30 0 0.132 0.127 0.132 0.127 0.133 630,000 80,790 0.1282 1.980 1.905 1.980 1.905 1.995 42,000 1.9236 2.33%
2023-03-29 0 0.129 0.122 0.129 0.122 0.133 990,000 125,550 0.1268 1.935 1.830 1.935 1.830 1.995 66,000 1.9023 -6.52%
2023-03-28 0 0.138 0.124 0.138 0.125 0.138 1,020,000 131,280 0.1287 2.070 1.860 2.070 1.875 2.070 68,000 1.9306 8.66%
2023-03-27 0 0.127 0.120 0.132 0.120 0.138 1,590,000 198,150 0.1246 1.905 1.800 1.980 1.800 2.070 106,000 1.8693 -3.79%
2023-03-24 0 0.132 0.120 0.136 0.126 0.132 1,410,000 179,250 0.1271 1.980 1.800 2.040 1.890 1.980 94,000 1.9069 4.76%
2023-03-23 0 0.126 0.119 0.126 0.126 0.134 8,120,000 1,015,390 0.1250 1.890 1.785 1.890 1.890 2.010 541,333 1.8757 0.00%
2023-03-22 0 0.126 0.120 0.126 0.119 0.128 540,000 67,410 0.1248 1.890 1.800 1.890 1.785 1.920 36,000 1.8725 -5.97%
2023-03-21 0 0.134 0.120 0.134 0.123 0.134 4,050,000 517,650 0.1278 2.010 1.800 2.010 1.845 2.010 270,000 1.9172 7.20%
2023-03-20 0 0.125 0.120 0.125 0.120 0.128 210,000 25,950 0.1236 1.875 1.800 1.875 1.800 1.920 14,000 1.8536 0.81%
2023-03-17 0 0.124 0.118 0.124 0.127 0.127 30,000 3,810 0.1270 1.860 1.770 1.860 1.905 1.905 2,000 1.9050 -0.80%
2023-03-16 0 0.125 0.118 0.125 0.126 0.126 90,000 11,340 0.1260 1.875 1.770 1.875 1.890 1.890 6,000 1.8900 -1.57%
2023-03-15 0 0.127 0.122 0.127 0.119 0.129 930,000 114,390 0.1230 1.905 1.830 1.905 1.785 1.935 62,000 1.8450 -0.78%
2023-03-14 0 0.128 0.120 0.128 0.118 0.129 1,620,000 202,710 0.1251 1.920 1.800 1.920 1.770 1.935 108,000 1.8769 -2.29%
2023-03-13 0 0.131 0.120 0.131 0.116 0.132 240,000 29,280 0.1220 1.965 1.800 1.965 1.740 1.980 16,000 1.8300 3.97%
2023-03-10 0 0.126 0.121 0.126 0.121 0.130 600,000 75,330 0.1256 1.890 1.815 1.890 1.815 1.950 40,000 1.8833 -3.82%
2023-03-09 0 0.131 0.125 0.130 0.122 0.133 3,240,000 418,740 0.1292 1.965 1.875 1.950 1.830 1.995 216,000 1.9386 2.34%
2023-03-08 0 0.128 0.127 0.128 0.119 0.130 43,590,000 5,236,200 0.1201 1.920 1.905 1.920 1.785 1.950 2,906,000 1.8019 3.23%
2023-03-07 0 0.124 0.120 0.128 0.112 0.128 3,570,000 416,040 0.1165 1.860 1.800 1.920 1.680 1.920 238,000 1.7481 4.20%
2023-03-06 0 0.119 0.118 0.120 0.101 0.124 9,480,000 1,093,560 0.1154 1.785 1.770 1.800 1.515 1.860 632,000 1.7303 15.53%
2023-03-03 0 0.103 0.094 0.107 0.101 0.119 3,300,000 353,220 0.1070 1.545 1.410 1.605 1.515 1.785 220,000 1.6055 -10.43%
2023-03-02 0 0.115 0.106 0.115 0.109 0.115 420,000 47,100 0.1121 1.725 1.590 1.725 1.635 1.725 28,000 1.6821 2.68%
2023-03-01 0 0.112 0.105 0.112 0.105 0.116 5,370,000 597,840 0.1113 1.680 1.575 1.680 1.575 1.740 358,000 1.6699 4.67%
2023-02-28 0 0.107 0.098 0.107 0.091 0.109 1,080,000 115,290 0.1068 1.605 1.470 1.605 1.365 1.635 72,000 1.6013 -0.93%
2023-02-27 0 0.108 0.101 0.108 0.100 0.109 180,000 18,600 0.1033 1.620 1.515 1.620 1.500 1.635 12,000 1.5500 0.00%
2023-02-24 0 0.108 0.093 0.108 0.099 0.109 240,000 24,300 0.1013 1.620 1.395 1.620 1.485 1.635 16,000 1.5188 -1.82%
2023-02-23 0 0.110 0.096 0.110 - - 0 0 - 1.650 1.440 1.650 - - 0 - 0.00%
2023-02-22 0 0.110 0.097 0.110 0.109 0.110 120,000 13,140 0.1095 1.650 1.455 1.650 1.635 1.650 8,000 1.6425 1.85%
2023-02-21 0 0.108 0.103 0.108 0.109 0.109 120,000 13,080 0.1090 1.620 1.545 1.620 1.635 1.635 8,000 1.6350 -0.92%
2023-02-20 0 0.109 0.102 0.109 0.100 0.116 3,030,000 313,860 0.1036 1.635 1.530 1.635 1.500 1.740 202,000 1.5538 10.10%
2023-02-17 0 0.099 0.093 0.099 0.095 0.103 3,180,000 311,460 0.0979 1.485 1.395 1.485 1.425 1.545 212,000 1.4692 1.02%
2023-02-16 0 0.098 0.098 0.099 0.091 0.099 1,050,000 100,290 0.0955 1.470 1.470 1.485 1.365 1.485 70,000 1.4327 4.26%
2023-02-15 0 0.094 0.090 0.096 - - 30,000 2,880 0.0960 1.410 1.350 1.440 - - 2,000 1.4400 0.00%
2023-02-14 0 0.094 0.086 0.094 0.093 0.094 90,000 8,400 0.0933 1.410 1.290 1.410 1.395 1.410 6,000 1.4000 -2.08%
2023-02-13 0 0.096 0.096 0.097 0.084 0.096 4,440,000 418,200 0.0942 1.440 1.440 1.455 1.260 1.440 296,000 1.4128 -2.04%
2023-02-10 0 0.098 0.097 0.098 0.086 0.098 570,000 51,930 0.0911 1.470 1.455 1.470 1.290 1.470 38,000 1.3666 10.11%
2023-02-09 0 0.089 0.081 0.090 0.089 0.089 690,000 61,410 0.0890 1.335 1.215 1.350 1.335 1.335 46,000 1.3350 0.00%
2023-02-08 0 0.089 0.080 0.089 0.088 0.098 1,020,000 91,080 0.0893 1.335 1.200 1.335 1.320 1.470 68,000 1.3394 0.00%
2023-02-07 0 0.089 0.088 0.095 0.074 0.098 2,640,000 234,540 0.0888 1.335 1.320 1.425 1.110 1.470 176,000 1.3326 0.00%
2023-02-06 0 0.089 0.079 0.088 0.088 0.099 2,566,352 233,652 0.0910 1.335 1.185 1.320 1.320 1.485 171,090 1.3657 -1.11%
2023-02-03 0 0.090 0.088 0.091 0.087 0.095 3,990,000 360,810 0.0904 1.350 1.320 1.365 1.305 1.425 266,000 1.3564 -4.26%
2023-02-02 0 0.094 0.086 0.094 0.078 0.094 3,180,000 269,760 0.0848 1.410 1.290 1.410 1.170 1.410 212,000 1.2725 10.59%
2023-02-01 0 0.085 0.077 0.085 0.071 0.088 1,920,000 157,140 0.0818 1.275 1.155 1.275 1.065 1.320 128,000 1.2277 28.79%
2023-01-31 0 0.066 0.066 0.076 0.065 0.079 600,000 45,870 0.0765 0.990 0.990 1.140 0.975 1.185 40,000 1.1468 -5.71%
2023-01-30 0 0.070 0.070 0.075 0.065 0.080 1,080,000 82,620 0.0765 1.050 1.050 1.125 0.975 1.200 72,000 1.1475 9.37%
2023-01-27 0 0.064 0.055 0.064 0.064 0.064 30,000 1,920 0.0640 0.960 0.825 0.960 0.960 0.960 2,000 0.9600 -1.54%
2023-01-26 0 0.065 0.056 0.073 0.065 0.065 30,000 1,950 0.0650 0.975 0.840 1.095 0.975 0.975 2,000 0.9750 8.33%
2023-01-20 0 0.060 0.060 0.063 0.058 0.075 1,170,000 78,540 0.0671 0.900 0.900 0.945 0.870 1.125 78,000 1.0069 -6.25%
2023-01-19 0 0.064 0.053 0.065 0.064 0.064 630,000 40,320 0.0640 0.960 0.795 0.975 0.960 0.960 42,000 0.9600 20.75%
2023-01-18 0 0.053 0.053 0.064 0.053 0.053 60,000 3,180 0.0530 0.795 0.795 0.960 0.795 0.795 4,000 0.7950 0.00%
2023-01-17 0 0.053 0.051 0.062 - - 0 0 - 0.795 0.765 0.930 - - 0 - 0.00%
2023-01-16 0 0.053 0.051 0.055 0.053 0.060 60,000 3,390 0.0565 0.795 0.765 0.825 0.795 0.900 4,000 0.8475 -3.64%
2023-01-13 0 0.055 0.052 0.056 0.052 0.055 120,000 6,390 0.0533 0.825 0.780 0.840 0.780 0.825 8,000 0.7988 1.85%
2023-01-12 0 0.054 0.053 0.059 0.054 0.064 360,000 19,800 0.0550 0.810 0.795 0.885 0.810 0.960 24,000 0.8250 -14.29%
2023-01-11 0 0.063 0.063 0.065 0.057 0.067 1,320,000 80,760 0.0612 0.945 0.945 0.975 0.855 1.005 88,000 0.9177 -5.97%
2023-01-10 0 0.067 0.064 0.073 0.065 0.075 210,000 14,250 0.0679 1.005 0.960 1.095 0.975 1.125 14,000 1.0179 -9.46%
2023-01-09 0 0.074 0.068 0.077 0.072 0.078 540,000 41,460 0.0768 1.110 1.020 1.155 1.080 1.170 36,000 1.1517 -3.90%
2023-01-06 0 0.077 0.063 0.078 0.076 0.082 810,000 62,160 0.0767 1.155 0.945 1.170 1.140 1.230 54,000 1.1511 1.32%
2023-01-05 0 0.076 0.069 0.077 0.072 0.079 1,920,000 146,640 0.0764 1.140 1.035 1.155 1.080 1.185 128,000 1.1456 5.56%
2023-01-04 0 0.072 0.063 0.074 0.063 0.072 3,300,000 229,290 0.0695 1.080 0.945 1.110 0.945 1.080 220,000 1.0422 14.29%
2023-01-03 0 0.063 0.058 0.063 0.055 0.063 240,000 14,580 0.0608 0.945 0.870 0.945 0.825 0.945 16,000 0.9113 10.53%
2022-12-30 0 0.057 0.057 0.062 0.055 0.063 5,730,000 341,850 0.0597 0.855 0.855 0.930 0.825 0.945 382,000 0.8949 11.76%
2022-12-29 0 0.051 0.051 0.055 0.050 0.055 2,700,000 146,760 0.0544 0.765 0.765 0.825 0.750 0.825 180,000 0.8153 -5.56%
2022-12-28 0 0.054 0.046 0.052 0.040 0.055 8,070,000 375,870 0.0466 0.810 0.690 0.780 0.600 0.825 538,000 0.6986 -1.82%
2022-12-23 0 0.055 0.051 0.055 0.035 0.068 20,130,000 1,021,860 0.0508 0.825 0.765 0.825 0.525 1.020 1,342,000 0.7614 57.14%
2022-12-22 0 0.035 0.027 0.035 - - 0 0 - 0.525 0.405 0.525 - - 0 - 0.00%
2022-12-21 0 0.035 0.031 0.035 0.032 0.040 90,000 3,180 0.0353 0.525 0.465 0.525 0.480 0.600 6,000 0.5300 12.90%
2022-12-20 0 0.031 0.026 0.033 - - 0 0 - 0.465 0.390 0.495 - - 0 - 0.00%
2022-12-19 0 0.031 0.027 0.032 - - 0 0 - 0.465 0.405 0.480 - - 0 - 0.00%
2022-12-16 0 0.031 0.026 0.032 - - 0 0 - 0.465 0.390 0.480 - - 0 - 0.00%
2022-12-15 0 0.031 0.026 0.032 0.031 0.031 930,000 28,830 0.0310 0.465 0.390 0.480 0.465 0.465 62,000 0.4650 6.90%
2022-12-14 0 0.029 0.026 0.029 - - 960,000 27,840 0.0290 0.435 0.390 0.435 - - 64,000 0.4350 0.00%
2022-12-13 0 0.029 0.026 0.029 0.029 0.029 150,000 4,350 0.0290 0.435 0.390 0.435 0.435 0.435 10,000 0.4350 7.41%
2022-12-12 0 0.027 0.026 0.030 - - 0 0 - 0.405 0.390 0.450 - - 0 - 0.00%
2022-12-09 0 0.027 0.026 0.031 - - 0 0 - 0.405 0.390 0.465 - - 0 - 0.00%
2022-12-08 0 0.027 0.026 0.030 - - 0 0 - 0.405 0.390 0.450 - - 0 - 0.00%
2022-12-07 0 0.027 0.026 0.032 - - 0 0 - 0.405 0.390 0.480 - - 0 - 0.00%
2022-12-06 0 0.027 0.026 0.031 0.026 0.032 570,000 17,910 0.0314 0.405 0.390 0.465 0.390 0.480 38,000 0.4713 -6.90%
2022-12-05 0 0.029 0.026 0.031 - - 0 0 - 0.435 0.390 0.465 - - 0 - 0.00%
2022-12-02 0 0.029 0.026 0.033 0.029 0.029 9,810,000 265,710 0.0271 0.435 0.390 0.495 0.435 0.435 654,000 0.4063 -12.12%
2022-12-01 0 0.033 0.026 0.033 - - 0 0 - 0.495 0.390 0.495 - - 0 - 0.00%
2022-11-30 0 0.033 0.026 0.033 - - 0 0 - 0.495 0.390 0.495 - - 0 - 0.00%
2022-11-29 0 0.033 0.026 0.033 - - 0 0 - 0.495 0.390 0.495 - - 0 - 0.00%
2022-11-28 0 0.033 0.026 0.033 - - 0 0 - 0.495 0.390 0.495 - - 0 - 0.00%
2022-11-25 0 0.033 0.026 0.033 - - 0 0 - 0.495 0.390 0.495 - - 0 - 0.00%
2022-11-24 0 0.033 0.026 0.033 - - 0 0 - 0.495 0.390 0.495 - - 0 - 0.00%
2022-11-23 0 0.033 0.026 0.033 - - 0 0 - 0.495 0.390 0.495 - - 0 - 0.00%
2022-11-22 0 0.033 0.026 0.033 - - 0 0 - 0.495 0.390 0.495 - - 0 - 0.00%
2022-11-21 0 0.033 0.027 0.033 0.034 0.034 90,000 3,060 0.0340 0.495 0.405 0.495 0.510 0.510 6,000 0.5100 6.45%
2022-11-18 0 0.031 0.025 0.035 - - 0 0 - 0.465 0.375 0.525 - - 0 - 0.00%
2022-11-17 0 0.031 0.025 0.033 - - 0 0 - 0.465 0.375 0.495 - - 0 - 0.00%
2022-11-16 0 0.031 0.025 0.033 - - 0 0 - 0.465 0.375 0.495 - - 0 - 0.00%
2022-11-15 0 0.031 0.027 0.031 0.032 0.032 60,000 1,830 0.0305 0.465 0.405 0.465 0.480 0.480 4,000 0.4575 14.81%
2022-11-14 0 0.027 0.023 0.029 - - 0 0 - 0.405 0.345 0.435 - - 0 - 0.00%
2022-11-11 0 0.027 0.023 0.029 - - 0 0 - 0.405 0.345 0.435 - - 0 - 0.00%
2022-11-10 0 0.027 0.023 0.029 - - 0 0 - 0.405 0.345 0.435 - - 0 - 0.00%
2022-11-09 0 0.027 0.023 0.029 - - 0 0 - 0.405 0.345 0.435 - - 0 - 0.00%
2022-11-08 0 0.027 0.022 0.029 - - 0 0 - 0.405 0.330 0.435 - - 0 - 0.00%
2022-11-07 0 0.027 0.022 0.029 - - 0 0 - 0.405 0.330 0.435 - - 0 - 0.00%
2022-11-04 0 0.027 0.022 0.029 - - 0 0 - 0.405 0.330 0.435 - - 0 - 0.00%
2022-11-03 0 0.027 0.023 0.029 - - 0 0 - 0.405 0.345 0.435 - - 0 - 0.00%
2022-11-02 0 0.027 0.022 0.029 - - 0 0 - 0.405 0.330 0.435 - - 0 - 0.00%
2022-11-01 0 0.027 0.022 0.029 - - 0 0 - 0.405 0.330 0.435 - - 0 - 0.00%
2022-10-31 0 0.027 0.022 0.029 - - 0 0 - 0.405 0.330 0.435 - - 0 - 0.00%
2022-10-28 0 0.027 0.027 0.029 0.025 0.025 30,000 750 0.0250 0.405 0.405 0.435 0.375 0.375 2,000 0.3750 3.85%
2022-10-27 0 0.026 0.025 0.035 - - 0 0 - 0.390 0.375 0.525 - - 0 - 0.00%
2022-10-26 0 0.026 0.025 0.035 - - 30,000 750 0.0250 0.390 0.375 0.525 - - 2,000 0.3750 0.00%
2022-10-25 0 0.026 0.025 0.036 - - 0 0 - 0.390 0.375 0.540 - - 0 - 0.00%
2022-10-24 0 0.026 0.025 0.037 0.026 0.026 150,000 3,900 0.0260 0.390 0.375 0.555 0.390 0.390 10,000 0.3900 -10.34%
2022-10-21 0 0.029 0.025 0.035 - - 0 0 - 0.435 0.375 0.525 - - 0 - 0.00%
2022-10-20 0 0.029 0.025 0.038 - - 0 0 - 0.435 0.375 0.570 - - 0 - 0.00%
2022-10-19 0 0.029 0.025 0.030 - - 0 0 - 0.435 0.375 0.450 - - 0 - 0.00%
2022-10-18 0 0.029 0.026 0.038 - - 0 0 - 0.435 0.390 0.570 - - 0 - 0.00%
2022-10-17 0 0.029 0.025 0.029 0.025 0.029 510,000 13,470 0.0264 0.435 0.375 0.435 0.375 0.435 34,000 0.3962 0.00%
2022-10-14 0 0.029 0.026 0.029 0.026 0.030 870,000 23,100 0.0266 0.435 0.390 0.435 0.390 0.450 58,000 0.3983 11.54%
2022-10-13 0 0.026 0.024 0.030 - - 0 0 - 0.390 0.360 0.450 - - 0 - 0.00%
2022-10-12 0 0.026 0.026 0.030 0.025 0.026 480,000 12,150 0.0253 0.390 0.390 0.450 0.375 0.390 32,000 0.3797 -16.13%
2022-10-11 0 0.031 0.025 0.037 - - 0 0 - 0.465 0.375 0.555 - - 0 - 0.00%
2022-10-10 0 0.031 0.026 0.037 - - 0 0 - 0.465 0.390 0.555 - - 0 - 0.00%
2022-10-07 0 0.031 0.025 0.035 - - 0 0 - 0.465 0.375 0.525 - - 0 - 0.00%
2022-10-06 0 0.031 0.025 0.037 - - 0 0 - 0.465 0.375 0.555 - - 0 - 0.00%
2022-10-05 0 0.031 0.025 0.040 - - 0 0 - 0.465 0.375 0.600 - - 0 - 0.00%
2022-10-03 0 0.031 0.024 0.031 - - 0 0 - 0.465 0.360 0.465 - - 0 - 0.00%
2022-09-30 0 0.031 0.023 0.034 - - 0 0 - 0.465 0.345 0.510 - - 0 - 0.00%
2022-09-29 0 0.031 0.023 0.031 0.026 0.031 60,000 1,710 0.0285 0.465 0.345 0.465 0.390 0.465 4,000 0.4275 19.23%
2022-09-28 0 0.026 0.025 0.026 0.026 0.026 420,000 10,920 0.0260 0.390 0.375 0.390 0.390 0.390 28,000 0.3900 -16.13%
2022-09-27 0 0.031 0.026 0.034 - - 0 0 - 0.465 0.390 0.510 - - 0 - 0.00%
2022-09-26 0 0.031 0.027 0.032 0.026 0.031 180,000 4,920 0.0273 0.465 0.405 0.480 0.390 0.465 12,000 0.4100 -3.13%
2022-09-23 0 0.032 0.026 0.036 - - 0 0 - 0.480 0.390 0.540 - - 0 - 0.00%
2022-09-22 0 0.032 0.027 0.041 - - 0 0 - 0.480 0.405 0.615 - - 0 - 0.00%
2022-09-21 0 0.032 0.026 0.041 - - 0 0 - 0.480 0.390 0.615 - - 0 - 0.00%
2022-09-20 0 0.032 0.026 0.042 - - 0 0 - 0.480 0.390 0.630 - - 0 - 0.00%
2022-09-19 0 0.032 0.028 0.040 - - 0 0 - 0.480 0.420 0.600 - - 0 - 0.00%
2022-09-16 0 0.032 0.027 0.041 - - 0 0 - 0.480 0.405 0.615 - - 0 - 0.00%
2022-09-15 0 0.032 0.027 0.040 - - 0 0 - 0.480 0.405 0.600 - - 0 - 0.00%
2022-09-14 0 0.032 0.027 0.041 - - 0 0 - 0.480 0.405 0.615 - - 0 - 0.00%
2022-09-13 0 0.032 0.026 0.041 - - 0 0 - 0.480 0.390 0.615 - - 0 - 0.00%
2022-09-09 0 0.032 0.026 0.036 - - 0 0 - 0.480 0.390 0.540 - - 0 - 0.00%
2022-09-08 0 0.032 0.026 0.036 0.032 0.032 30,000 960 0.0320 0.480 0.390 0.540 0.480 0.480 2,000 0.4800 14.29%
2022-09-07 0 0.028 0.026 0.039 - - 0 0 - 0.420 0.390 0.585 - - 0 - 0.00%
2022-09-06 0 0.028 0.028 0.040 - - 0 0 - 0.420 0.420 0.600 - - 0 - 0.00%
2022-09-05 0 0.028 0.028 0.035 0.027 0.027 120,000 3,750 0.0313 0.420 0.420 0.525 0.405 0.405 8,000 0.4688 -20.00%
2022-09-02 0 0.035 0.028 0.036 0.026 0.036 1,290,000 38,820 0.0301 0.525 0.420 0.540 0.390 0.540 86,000 0.4514 34.62%
2022-09-01 0 0.026 0.023 0.026 0.024 0.026 690,000 17,730 0.0257 0.390 0.345 0.390 0.360 0.390 46,000 0.3854 -3.70%
2022-08-31 0 0.027 0.027 0.030 0.026 0.027 205,000 5,270 0.0257 0.405 0.405 0.450 0.390 0.405 13,667 0.3856 -10.00%
2022-08-30 0 0.030 0.026 0.030 - - 0 0 - 0.450 0.390 0.450 - - 0 - 0.00%
2022-08-29 0 0.030 0.026 0.030 - - 0 0 - 0.450 0.390 0.450 - - 0 - 0.00%
2022-08-26 0 0.030 0.026 0.036 - - 0 0 - 0.450 0.390 0.540 - - 0 - 0.00%
2022-08-25 0 0.030 0.026 0.036 - - 0 0 - 0.450 0.390 0.540 - - 0 - 0.00%
2022-08-24 0 0.030 0.026 0.036 - - 0 0 - 0.450 0.390 0.540 - - 0 - 0.00%
2022-08-23 0 0.030 0.026 0.036 - - 0 0 - 0.450 0.390 0.540 - - 0 - 0.00%
2022-08-22 0 0.030 0.026 0.036 - - 0 0 - 0.450 0.390 0.540 - - 0 - 0.00%
2022-08-19 0 0.030 0.028 0.036 - - 0 0 - 0.450 0.420 0.540 - - 0 - 0.00%
2022-08-18 0 0.030 0.026 0.036 - - 0 0 - 0.450 0.390 0.540 - - 0 - 0.00%
2022-08-17 0 0.030 0.027 0.036 - - 0 0 - 0.450 0.405 0.540 - - 0 - 0.00%
2022-08-16 0 0.030 0.026 0.036 - - 0 0 - 0.450 0.390 0.540 - - 0 - 0.00%
2022-08-15 0 0.030 0.026 0.036 - - 0 0 - 0.450 0.390 0.540 - - 0 - 0.00%
2022-08-12 0 0.030 0.028 0.033 - - 0 0 - 0.450 0.420 0.495 - - 0 - 0.00%
2022-08-11 0 0.030 0.026 0.030 0.030 0.030 90,000 2,700 0.0300 0.450 0.390 0.450 0.450 0.450 6,000 0.4500 0.00%
2022-08-10 0 0.030 0.029 0.033 0.030 0.030 510,000 15,300 0.0300 0.450 0.435 0.495 0.450 0.450 34,000 0.4500 -9.09%
2022-08-09 0 0.033 0.030 0.033 - - 0 0 - 0.495 0.450 0.495 - - 0 - 0.00%
2022-08-08 0 0.033 0.030 0.040 - - 0 0 - 0.495 0.450 0.600 - - 0 - 0.00%
2022-08-05 0 0.033 0.030 0.040 - - 0 0 - 0.495 0.450 0.600 - - 0 - 0.00%
2022-08-04 0 0.033 0.030 0.040 - - 0 0 - 0.495 0.450 0.600 - - 0 - 0.00%
2022-08-03 0 0.033 0.030 0.040 - - 0 0 - 0.495 0.450 0.600 - - 0 - 0.00%
2022-08-02 0 0.033 0.030 0.033 - - 0 0 - 0.495 0.450 0.495 - - 0 - 0.00%
2022-08-01 0 0.033 0.030 0.040 - - 0 0 - 0.495 0.450 0.600 - - 0 - 0.00%
2022-07-29 0 0.033 0.030 0.040 - - 0 0 - 0.495 0.450 0.600 - - 0 - 0.00%
2022-07-28 0 0.033 0.030 0.040 - - 0 0 - 0.495 0.450 0.600 - - 0 - 0.00%
2022-07-27 0 0.033 0.030 0.039 - - 0 0 - 0.495 0.450 0.585 - - 0 - 0.00%
2022-07-26 0 0.033 0.030 0.040 - - 0 0 - 0.495 0.450 0.600 - - 0 - 0.00%
2022-07-25 0 0.033 0.030 0.039 - - 0 0 - 0.495 0.450 0.585 - - 0 - 0.00%
2022-07-22 0 0.033 0.030 0.040 - - 0 0 - 0.495 0.450 0.600 - - 0 - 0.00%
2022-07-21 0 0.033 0.030 0.040 - - 0 0 - 0.495 0.450 0.600 - - 0 - 0.00%
2022-07-20 0 0.033 0.030 0.040 - - 0 0 - 0.495 0.450 0.600 - - 0 - 0.00%
2022-07-19 0 0.033 0.030 0.039 0.033 0.033 30,000 990 0.0330 0.495 0.450 0.585 0.495 0.495 2,000 0.4950 0.00%
2022-07-18 0 0.033 0.032 0.033 - - 0 0 - 0.495 0.480 0.495 - - 0 - 0.00%
2022-07-15 0 0.033 0.032 0.033 - - 0 0 - 0.495 0.480 0.495 - - 0 - 0.00%
2022-07-14 0 0.033 0.033 0.037 - - 0 0 - 0.495 0.495 0.555 - - 0 - 0.00%
2022-07-13 0 0.033 0.032 0.034 0.033 0.040 120,000 4,590 0.0383 0.495 0.480 0.510 0.495 0.600 8,000 0.5738 -2.94%
2022-07-12 0 0.034 0.030 0.038 - - 0 0 - 0.510 0.450 0.570 - - 0 - 0.00%
2022-07-11 0 0.034 0.031 0.039 - - 0 0 - 0.510 0.465 0.585 - - 0 - 0.00%
2022-07-08 0 0.034 0.033 0.039 0.032 0.034 180,000 5,820 0.0323 0.510 0.495 0.585 0.480 0.510 12,000 0.4850 -12.82%
2022-07-07 0 0.039 0.032 0.039 - - 0 0 - 0.585 0.480 0.585 - - 0 - 0.00%
2022-07-06 0 0.039 0.031 0.041 - - 0 0 - 0.585 0.465 0.615 - - 0 - 0.00%
2022-07-05 0 0.039 0.032 0.039 - - 28,778 805 0.0280 0.585 0.480 0.585 - - 1,919 0.4196 0.00%
2022-07-04 0 0.039 0.032 0.041 - - 0 0 - 0.585 0.480 0.615 - - 0 - 0.00%
2022-06-30 0 0.039 0.030 0.041 0.039 0.039 30,000 1,170 0.0390 0.585 0.450 0.615 0.585 0.585 2,000 0.5850 2.63%
2022-06-29 0 0.038 0.038 0.041 - - 0 0 - 0.570 0.570 0.615 - - 0 - 5.56%
2022-06-28 0 0.036 0.031 0.041 - - 0 0 - 0.540 0.465 0.615 - - 0 - 0.00%
2022-06-27 0 0.036 0.031 0.036 - - 0 0 - 0.540 0.465 0.540 - - 0 - 0.00%
2022-06-24 0 0.036 0.036 0.041 - - 0 0 - 0.540 0.540 0.615 - - 0 - 2.86%
2022-06-23 0 0.035 0.032 0.041 - - 0 0 - 0.525 0.480 0.615 - - 0 - 0.00%
2022-06-22 0 0.035 0.031 0.036 0.035 0.035 300,000 10,500 0.0350 0.525 0.465 0.540 0.525 0.525 20,000 0.5250 12.90%
2022-06-21 0 0.031 0.030 0.033 - - 0 0 - 0.465 0.450 0.495 - - 0 - 0.00%
2022-06-20 0 0.031 0.031 0.035 0.031 0.031 60,000 1,860 0.0310 0.465 0.465 0.525 0.465 0.465 4,000 0.4650 0.00%
2022-06-17 0 0.031 0.030 0.035 - - 0 0 - 0.465 0.450 0.525 - - 0 - 0.00%
2022-06-16 0 0.031 0.031 0.036 - - 0 0 - 0.465 0.465 0.540 - - 0 - 3.33%
2022-06-15 0 0.030 0.030 0.036 - - 0 0 - 0.450 0.450 0.540 - - 0 - 0.00%
2022-06-14 0 0.030 0.029 0.032 0.028 0.032 1,860,000 55,620 0.0299 0.450 0.435 0.480 0.420 0.480 124,000 0.4485 -6.25%
2022-06-13 0 0.032 0.031 0.040 0.032 0.032 30,000 960 0.0320 0.480 0.465 0.600 0.480 0.480 2,000 0.4800 0.00%
2022-06-10 0 0.032 0.031 0.040 - - 0 0 - 0.480 0.465 0.600 - - 0 - 0.00%
2022-06-09 0 0.032 0.031 0.037 - - 0 0 - 0.480 0.465 0.555 - - 0 - 0.00%
2022-06-08 0 0.032 0.032 0.037 - - 0 0 - 0.480 0.480 0.555 - - 0 - 0.00%
2022-06-07 0 0.032 0.032 0.037 0.032 0.032 60,000 1,920 0.0320 0.480 0.480 0.555 0.480 0.480 4,000 0.4800 0.00%
2022-06-06 0 0.032 0.032 0.039 - - 0 0 - 0.480 0.480 0.585 - - 0 - 0.00%
2022-06-02 0 0.032 0.032 0.039 - - 0 0 - 0.480 0.480 0.585 - - 0 - 0.00%
2022-06-01 0 0.032 0.032 0.040 - - 0 0 - 0.480 0.480 0.600 - - 0 - 0.00%
2022-05-31 0 0.032 0.032 0.041 0.032 0.032 90,000 2,880 0.0320 0.480 0.480 0.615 0.480 0.480 6,000 0.4800 -3.03%
2022-05-30 0 0.033 0.032 0.041 - - 0 0 - 0.495 0.480 0.615 - - 0 - 0.00%
2022-05-27 0 0.033 0.032 0.041 - - 0 0 - 0.495 0.480 0.615 - - 0 - 0.00%
2022-05-26 0 0.033 0.032 0.040 0.033 0.033 360,000 11,880 0.0330 0.495 0.480 0.600 0.495 0.495 24,000 0.4950 0.00%
2022-05-25 0 0.033 0.033 0.039 - - 0 0 - 0.495 0.495 0.585 - - 0 - 0.00%
2022-05-24 0 0.033 0.033 0.039 - - 0 0 - 0.495 0.495 0.585 - - 0 - 0.00%
2022-05-23 0 0.033 0.033 0.039 - - 0 0 - 0.495 0.495 0.585 - - 0 - 0.00%
2022-05-20 0 0.033 0.033 0.039 - - 0 0 - 0.495 0.495 0.585 - - 0 - 0.00%
2022-05-19 0 0.033 0.033 0.039 0.033 0.033 180,000 5,940 0.0330 0.495 0.495 0.585 0.495 0.495 12,000 0.4950 -5.71%
2022-05-18 0 0.035 0.035 0.039 - - 0 0 - 0.525 0.525 0.585 - - 0 - 0.00%
2022-05-17 0 0.035 0.034 0.039 - - 0 0 - 0.525 0.510 0.585 - - 0 - 0.00%
2022-05-16 0 0.035 0.034 0.039 - - 0 0 - 0.525 0.510 0.585 - - 0 - 0.00%
2022-05-13 0 0.035 0.034 0.039 - - 0 0 - 0.525 0.510 0.585 - - 0 - 0.00%
2022-05-12 0 0.035 0.035 0.036 0.035 0.036 390,000 13,710 0.0352 0.525 0.525 0.540 0.525 0.540 26,000 0.5273 2.94%
2022-05-11 0 0.034 0.033 0.035 - - 0 0 - 0.510 0.495 0.525 - - 0 - 0.00%
2022-05-10 0 0.034 0.032 0.035 - - 0 0 - 0.510 0.480 0.525 - - 0 - 0.00%
2022-05-06 0 0.034 0.033 0.036 - - 0 0 - 0.510 0.495 0.540 - - 0 - 0.00%
2022-05-05 0 0.034 0.034 0.036 0.034 0.034 90,000 3,060 0.0340 0.510 0.510 0.540 0.510 0.510 6,000 0.5100 0.00%
2022-05-04 0 0.034 0.033 0.036 - - 0 0 - 0.510 0.495 0.540 - - 0 - 0.00%
2022-05-03 0 0.034 0.032 0.035 0.034 0.034 840,000 28,560 0.0340 0.510 0.480 0.525 0.510 0.510 56,000 0.5100 0.00%
2022-04-29 0 0.034 0.034 0.036 - - 0 0 - 0.510 0.510 0.540 - - 0 - 6.25%
2022-04-28 0 0.032 0.032 0.036 - - 0 0 - 0.480 0.480 0.540 - - 0 - 0.00%
2022-04-27 0 0.032 0.032 0.036 0.032 0.032 120,000 3,840 0.0320 0.480 0.480 0.540 0.480 0.480 8,000 0.4800 0.00%
2022-04-26 0 0.032 0.032 0.034 0.032 0.032 780,000 24,960 0.0320 0.480 0.480 0.510 0.480 0.480 52,000 0.4800 0.00%
2022-04-25 0 0.032 0.030 0.032 0.030 0.032 1,500,000 46,500 0.0310 0.480 0.450 0.480 0.450 0.480 100,000 0.4650 3.23%
2022-04-22 0 0.031 0.027 0.031 0.029 0.035 6,605,000 206,815 0.0313 0.465 0.405 0.465 0.435 0.525 440,333 0.4697 -13.89%
2022-04-21 0 0.036 0.034 0.036 0.033 0.050 7,560,000 267,000 0.0353 0.540 0.510 0.540 0.495 0.750 504,000 0.5298 -20.00%
2022-04-20 0 0.045 0.040 0.045 - - 0 0 - 0.675 0.600 0.675 - - 0 - -6.25%
2022-04-19 0 0.048 0.037 0.048 0.048 0.048 30,000 1,440 0.0480 0.720 0.555 0.720 0.720 0.720 2,000 0.7200 6.67%
2022-04-14 0 0.045 0.039 0.045 0.041 0.047 120,000 5,160 0.0430 0.675 0.585 0.675 0.615 0.705 8,000 0.6450 4.65%
2022-04-13 0 0.043 0.040 0.043 - - 0 0 - 0.645 0.600 0.645 - - 0 - 0.00%
2022-04-12 0 0.043 0.040 0.043 0.039 0.043 150,000 6,090 0.0406 0.645 0.600 0.645 0.585 0.645 10,000 0.6090 -2.27%
2022-04-11 0 0.044 0.038 0.044 0.042 0.044 90,000 3,840 0.0427 0.660 0.570 0.660 0.630 0.660 6,000 0.6400 2.33%
2022-04-08 0 0.043 0.037 0.043 - - 0 0 - 0.645 0.555 0.645 - - 0 - 0.00%
2022-04-07 0 0.043 0.039 0.043 0.040 0.043 780,000 31,620 0.0405 0.645 0.585 0.645 0.600 0.645 52,000 0.6081 -6.52%
2022-04-06 0 0.046 0.040 0.046 0.050 0.050 150,000 7,500 0.0500 0.690 0.600 0.690 0.750 0.750 10,000 0.7500 0.00%
2022-04-04 0 0.046 0.041 0.046 0.046 0.049 210,000 10,110 0.0481 0.690 0.615 0.690 0.690 0.735 14,000 0.7221 4.55%
2022-04-01 0 0.044 0.039 0.044 - - 0 0 - 0.660 0.585 0.660 - - 0 - 0.00%
2022-03-31 0 0.044 0.037 0.044 0.047 0.047 210,920 9,901 0.0469 0.660 0.555 0.660 0.705 0.705 14,061 0.7041 0.00%
2022-03-30 0 0.044 0.038 0.044 0.044 0.044 30,000 1,320 0.0440 0.660 0.570 0.660 0.660 0.660 2,000 0.6600 4.76%
2022-03-29 0 0.042 0.038 0.042 0.042 0.042 60,000 2,520 0.0420 0.630 0.570 0.630 0.630 0.630 4,000 0.6300 5.00%
2022-03-28 0 0.040 0.036 0.046 - - 0 0 - 0.600 0.540 0.690 - - 0 - 0.00%
2022-03-25 0 0.040 0.036 0.040 - - 0 0 - 0.600 0.540 0.600 - - 0 - 0.00%
2022-03-24 0 0.040 0.036 0.040 - - 0 0 - 0.600 0.540 0.600 - - 0 - 0.00%
2022-03-23 0 0.040 0.036 0.040 - - 0 0 - 0.600 0.540 0.600 - - 0 - 0.00%
2022-03-22 0 0.040 0.040 0.046 0.037 0.038 60,000 2,250 0.0375 0.600 0.600 0.690 0.555 0.570 4,000 0.5625 5.26%
2022-03-21 0 0.038 0.036 0.047 - - 0 0 - 0.570 0.540 0.705 - - 0 - 2.70%
2022-03-18 0 0.037 0.036 0.037 0.036 0.038 420,000 15,240 0.0363 0.555 0.540 0.555 0.540 0.570 28,000 0.5443 -2.63%
2022-03-17 0 0.038 0.036 0.038 - - 0 0 - 0.570 0.540 0.570 - - 0 - 0.00%
2022-03-16 0 0.038 0.036 0.038 0.036 0.039 1,080,000 39,330 0.0364 0.570 0.540 0.570 0.540 0.585 72,000 0.5463 -2.56%
2022-03-15 0 0.039 0.036 0.039 0.036 0.039 960,000 35,190 0.0367 0.585 0.540 0.585 0.540 0.585 64,000 0.5498 0.00%
2022-03-14 0 0.039 0.036 0.039 0.036 0.039 870,000 31,770 0.0365 0.585 0.540 0.585 0.540 0.585 58,000 0.5478 0.00%
2022-03-11 0 0.039 0.036 0.039 0.033 0.039 840,000 30,060 0.0358 0.585 0.540 0.585 0.495 0.585 56,000 0.5368 8.33%
2022-03-10 0 0.036 0.033 0.038 0.036 0.042 840,000 31,740 0.0378 0.540 0.495 0.570 0.540 0.630 56,000 0.5668 -5.26%
2022-03-09 0 0.038 0.033 0.038 0.036 0.038 390,000 14,100 0.0362 0.570 0.495 0.570 0.540 0.570 26,000 0.5423 -2.56%
2022-03-08 0 0.039 0.036 0.039 - - 0 0 - 0.585 0.540 0.585 - - 0 - 0.00%
2022-03-07 0 0.039 0.036 0.039 - - 0 0 - 0.585 0.540 0.585 - - 0 - 0.00%
2022-03-04 0 0.039 0.036 0.039 0.036 0.039 150,000 5,580 0.0372 0.585 0.540 0.585 0.540 0.585 10,000 0.5580 0.00%
2022-03-03 0 0.039 0.036 0.039 - - 0 0 - 0.585 0.540 0.585 - - 0 - 0.00%
2022-03-02 0 0.039 0.036 0.039 0.036 0.039 390,000 14,190 0.0364 0.585 0.540 0.585 0.540 0.585 26,000 0.5458 0.00%
2022-03-01 0 0.039 0.035 0.039 0.036 0.041 1,321,391 48,344 0.0366 0.585 0.525 0.585 0.540 0.615 88,093 0.5488 -2.50%
2022-02-28 0 0.040 0.036 0.040 0.036 0.040 360,000 13,230 0.0368 0.600 0.540 0.600 0.540 0.600 24,000 0.5513 0.00%
2022-02-25 0 0.040 0.036 0.040 0.037 0.041 540,000 20,820 0.0386 0.600 0.540 0.600 0.555 0.615 36,000 0.5783 0.00%
2022-02-24 0 0.040 0.035 0.040 0.036 0.040 750,000 27,300 0.0364 0.600 0.525 0.600 0.540 0.600 50,000 0.5460 5.26%
2022-02-23 0 0.038 0.035 0.038 0.034 0.038 1,290,000 46,320 0.0359 0.570 0.525 0.570 0.510 0.570 86,000 0.5386 0.00%
2022-02-22 0 0.038 0.035 0.038 0.035 0.042 2,010,000 72,900 0.0363 0.570 0.525 0.570 0.525 0.630 134,000 0.5440 0.00%
2022-02-21 0 0.038 0.035 0.037 0.030 0.045 17,190,000 576,660 0.0335 0.570 0.525 0.555 0.450 0.675 1,146,000 0.5032 -7.32%
2022-02-18 0 0.041 0.037 0.041 0.036 0.042 210,000 8,520 0.0406 0.615 0.555 0.615 0.540 0.630 14,000 0.6086 5.13%
2022-02-17 0 0.039 0.035 0.040 - - 0 0 - 0.585 0.525 0.600 - - 0 - 0.00%
2022-02-16 0 0.039 0.035 0.039 - - 0 0 - 0.585 0.525 0.585 - - 0 - 0.00%
2022-02-15 0 0.039 0.035 0.039 - - 0 0 - 0.585 0.525 0.585 - - 0 - 0.00%
2022-02-14 0 0.039 0.035 0.039 - - 0 0 - 0.585 0.525 0.585 - - 0 - 0.00%
2022-02-11 0 0.039 0.035 0.039 - - 0 0 - 0.585 0.525 0.585 - - 0 - 0.00%
2022-02-10 0 0.039 0.035 0.039 0.035 0.039 240,000 8,760 0.0365 0.585 0.525 0.585 0.525 0.585 16,000 0.5475 -2.50%
2022-02-09 0 0.040 0.035 0.040 0.034 0.040 270,000 9,810 0.0363 0.600 0.525 0.600 0.510 0.600 18,000 0.5450 2.56%
2022-02-08 0 0.039 0.034 0.039 - - 0 0 - 0.585 0.510 0.585 - - 0 - 0.00%
2022-02-07 0 0.039 0.036 0.039 0.034 0.039 360,000 12,510 0.0348 0.585 0.540 0.585 0.510 0.585 24,000 0.5213 0.00%
2022-02-04 0 0.039 0.034 0.044 0.039 0.039 150,000 5,910 0.0394 0.585 0.510 0.660 0.585 0.585 10,000 0.5910 0.00%
2022-01-31 0 0.039 0.035 0.039 - - 0 0 - 0.585 0.525 0.585 - - 0 - 0.00%
2022-01-28 0 0.039 0.034 0.039 - - 0 0 - 0.585 0.510 0.585 - - 0 - 0.00%
2022-01-27 0 0.039 0.035 0.039 - - 0 0 - 0.585 0.525 0.585 - - 0 - 0.00%
2022-01-26 0 0.039 0.034 0.039 - - 0 0 - 0.585 0.510 0.585 - - 0 - -2.50%
2022-01-25 0 0.040 0.035 0.040 - - 0 0 - 0.600 0.525 0.600 - - 0 - 0.00%
2022-01-24 0 0.040 0.035 0.040 - - 0 0 - 0.600 0.525 0.600 - - 0 - 0.00%
2022-01-21 0 0.040 0.036 0.040 - - 0 0 - 0.600 0.540 0.600 - - 0 - 0.00%
2022-01-20 0 0.040 0.038 0.040 - - 0 0 - 0.600 0.570 0.600 - - 0 - 0.00%
2022-01-19 0 0.040 0.037 0.040 - - 0 0 - 0.600 0.555 0.600 - - 0 - 0.00%
2022-01-18 0 0.040 0.037 0.040 - - 0 0 - 0.600 0.555 0.600 - - 0 - 0.00%
2022-01-17 0 0.040 0.038 0.040 0.039 0.042 780,000 31,110 0.0399 0.600 0.570 0.600 0.585 0.630 52,000 0.5983 -2.44%
2022-01-14 0 0.041 0.040 0.041 0.030 0.041 17,880,000 644,400 0.0360 0.615 0.600 0.615 0.450 0.615 1,192,000 0.5406 0.00%
2022-01-13 0 0.041 0.039 0.041 - - 0 0 - 0.615 0.585 0.615 - - 0 - -2.38%
2022-01-12 0 0.042 0.039 0.042 0.036 0.042 870,000 34,140 0.0392 0.630 0.585 0.630 0.540 0.630 58,000 0.5886 10.53%
2022-01-11 0 0.038 0.039 0.040 0.037 0.041 1,590,000 60,300 0.0379 0.570 0.585 0.600 0.555 0.615 106,000 0.5689 -9.52%
2022-01-10 0 0.042 0.039 0.042 0.036 0.042 660,000 25,560 0.0387 0.630 0.585 0.630 0.540 0.630 44,000 0.5809 0.00%
2022-01-07 0 0.042 0.039 0.042 - - 0 0 - 0.630 0.585 0.630 - - 0 - 0.00%
2022-01-06 0 0.042 0.039 0.042 - - 0 0 - 0.630 0.585 0.630 - - 0 - 0.00%
2022-01-05 0 0.042 0.040 0.044 - - 0 0 - 0.630 0.600 0.660 - - 0 - 0.00%
2022-01-04 0 0.042 0.043 0.044 0.042 0.042 480,000 20,160 0.0420 0.630 0.645 0.660 0.630 0.630 32,000 0.6300 -4.55%
2022-01-03 0 0.044 0.042 0.044 0.042 0.045 750,000 32,670 0.0436 0.660 0.630 0.660 0.630 0.675 50,000 0.6534 4.76%
2021-12-31 0 0.042 0.041 0.042 0.042 0.042 510,000 21,420 0.0420 0.630 0.615 0.630 0.630 0.630 34,000 0.6300 -6.67%
2021-12-30 0 0.045 0.042 0.045 - - 0 0 - 0.675 0.630 0.675 - - 0 - 0.00%
2021-12-29 0 0.045 0.042 0.045 0.040 0.046 2,640,000 111,960 0.0424 0.675 0.630 0.675 0.600 0.690 176,000 0.6361 0.00%
2021-12-28 0 0.045 0.044 0.046 0.041 0.065 14,430,000 788,910 0.0547 0.675 0.660 0.690 0.615 0.975 962,000 0.8201 9.76%
2021-12-24 0 0.041 0.040 0.042 - - 0 0 - 0.615 0.600 0.630 - - 0 - 0.00%
2021-12-23 0 0.041 0.040 0.042 0.041 0.041 60,000 2,460 0.0410 0.615 0.600 0.630 0.615 0.615 4,000 0.6150 2.50%
2021-12-22 0 0.040 0.040 0.042 - - 0 0 - 0.600 0.600 0.630 - - 0 - 0.00%
2021-12-21 0 0.040 0.040 0.043 - - 300,000 12,000 0.0400 0.600 0.600 0.645 - - 20,000 0.6000 0.00%
2021-12-20 0 0.040 0.040 0.042 - - 0 0 - 0.600 0.600 0.630 - - 0 - 0.00%
2021-12-17 0 0.040 0.040 0.043 - - 0 0 - 0.600 0.600 0.645 - - 0 - 0.00%
2021-12-16 0 0.040 0.040 0.043 - - 0 0 - 0.600 0.600 0.645 - - 0 - 0.00%
2021-12-15 0 0.040 0.040 0.042 - - 0 0 - 0.600 0.600 0.630 - - 0 - 0.00%
2021-12-14 0 0.040 0.040 0.043 0.040 0.043 660,000 27,120 0.0411 0.600 0.600 0.645 0.600 0.645 44,000 0.6164 0.00%
2021-12-13 0 0.040 0.040 0.043 0.040 0.041 150,000 6,030 0.0402 0.600 0.600 0.645 0.600 0.615 10,000 0.6030 -4.76%
2021-12-10 0 0.042 0.040 0.044 0.039 0.042 1,650,000 66,630 0.0404 0.630 0.600 0.660 0.585 0.630 110,000 0.6057 0.00%
2021-12-09 0 0.042 0.040 0.042 0.042 0.042 840,000 35,280 0.0420 0.630 0.600 0.630 0.630 0.630 56,000 0.6300 -6.67%
2021-12-08 0 0.045 0.041 0.047 0.041 0.045 240,000 10,620 0.0443 0.675 0.615 0.705 0.615 0.675 16,000 0.6638 9.76%
2021-12-07 0 0.041 0.039 0.044 - - 0 0 - 0.615 0.585 0.660 - - 0 - 0.00%
2021-12-06 0 0.041 0.039 0.044 - - 0 0 - 0.615 0.585 0.660 - - 0 - 0.00%
2021-12-03 0 0.041 0.039 0.043 - - 0 0 - 0.615 0.585 0.645 - - 0 - 0.00%
2021-12-02 0 0.041 0.039 0.044 - - 0 0 - 0.615 0.585 0.660 - - 0 - 0.00%
2021-12-01 0 0.041 0.039 0.044 - - 0 0 - 0.615 0.585 0.660 - - 0 - 0.00%
2021-11-30 0 0.041 0.039 0.043 - - 0 0 - 0.615 0.585 0.645 - - 0 - 0.00%
2021-11-29 0 0.041 0.039 0.043 - - 0 0 - 0.615 0.585 0.645 - - 0 - 0.00%
2021-11-26 0 0.041 0.039 0.043 - - 0 0 - 0.615 0.585 0.645 - - 0 - 0.00%
2021-11-25 0 0.041 0.039 0.043 - - 0 0 - 0.615 0.585 0.645 - - 0 - 0.00%
2021-11-24 0 0.041 0.039 0.041 0.040 0.041 60,000 2,430 0.0405 0.615 0.585 0.615 0.600 0.615 4,000 0.6075 -2.38%
2021-11-23 0 0.042 0.039 0.040 0.039 0.045 240,000 10,290 0.0429 0.630 0.585 0.600 0.585 0.675 16,000 0.6431 0.00%
2021-11-22 0 0.042 0.042 0.043 0.042 0.058 3,480,000 170,850 0.0491 0.630 0.630 0.645 0.630 0.870 232,000 0.7364 7.69%
2021-11-19 0 0.039 0.039 0.040 0.039 0.039 210,000 8,190 0.0390 0.585 0.585 0.600 0.585 0.585 14,000 0.5850 0.00%
2021-11-18 0 0.039 0.038 0.040 - - 0 0 - 0.585 0.570 0.600 - - 0 - 0.00%
2021-11-17 0 0.039 0.039 0.040 - - 0 0 - 0.585 0.585 0.600 - - 0 - 0.00%
2021-11-16 0 0.039 0.039 0.040 - - 0 0 - 0.585 0.585 0.600 - - 0 - 2.63%
2021-11-15 0 0.038 0.038 0.041 - - 0 0 - 0.570 0.570 0.615 - - 0 - 0.00%
2021-11-12 0 0.038 0.038 0.041 - - 0 0 - 0.570 0.570 0.615 - - 0 - 0.00%
2021-11-11 0 0.038 0.038 0.041 0.038 0.038 60,000 2,280 0.0380 0.570 0.570 0.615 0.570 0.570 4,000 0.5700 -2.56%
2021-11-10 0 0.039 0.038 0.041 - - 0 0 - 0.585 0.570 0.615 - - 0 - 0.00%
2021-11-09 0 0.039 0.038 0.041 - - 0 0 - 0.585 0.570 0.615 - - 0 - 0.00%
2021-11-08 0 0.039 0.039 0.041 - - 0 0 - 0.585 0.585 0.615 - - 0 - 0.00%
2021-11-05 0 0.039 0.039 0.041 - - 0 0 - 0.585 0.585 0.615 - - 0 - 0.00%
2021-11-04 0 0.039 0.039 0.041 - - 0 0 - 0.585 0.585 0.615 - - 0 - 0.00%
2021-11-03 0 0.039 0.039 0.041 - - 0 0 - 0.585 0.585 0.615 - - 0 - 0.00%
2021-11-02 0 0.039 0.039 0.041 - - 0 0 - 0.585 0.585 0.615 - - 0 - 0.00%
2021-11-01 0 0.039 0.039 0.041 - - 0 0 - 0.585 0.585 0.615 - - 0 - 0.00%
2021-10-29 0 0.039 0.039 0.041 - - 0 0 - 0.585 0.585 0.615 - - 0 - 2.63%
2021-10-28 0 0.038 0.038 0.041 - - 0 0 - 0.570 0.570 0.615 - - 0 - 2.70%
2021-10-27 0 0.037 0.036 0.041 0.036 0.038 150,000 5,550 0.0370 0.555 0.540 0.615 0.540 0.570 10,000 0.5550 -7.50%
2021-10-26 0 0.040 0.038 0.041 - - 0 0 - 0.600 0.570 0.615 - - 0 - 0.00%
2021-10-25 0 0.040 0.039 0.041 0.038 0.040 120,000 4,650 0.0388 0.600 0.585 0.615 0.570 0.600 8,000 0.5813 -2.44%
2021-10-22 0 0.041 0.040 0.043 - - 0 0 - 0.615 0.600 0.645 - - 0 - 0.00%
2021-10-21 0 0.041 0.040 0.043 - - 0 0 - 0.615 0.600 0.645 - - 0 - 0.00%
2021-10-20 0 0.041 0.040 0.043 - - 0 0 - 0.615 0.600 0.645 - - 0 - 0.00%
2021-10-19 0 0.041 0.040 0.043 0.039 0.041 150,000 5,970 0.0398 0.615 0.600 0.645 0.585 0.615 10,000 0.5970 2.50%
2021-10-18 0 0.040 0.040 0.041 0.040 0.040 30,000 1,200 0.0400 0.600 0.600 0.615 0.600 0.600 2,000 0.6000 0.00%
2021-10-15 0 0.040 0.040 0.041 - - 29 1 0.0345 0.600 0.600 0.615 - - 2 0.5172 0.00%
2021-10-12 0 0.040 0.040 0.041 0.040 0.040 390,000 15,600 0.0400 0.600 0.600 0.615 0.600 0.600 26,000 0.6000 0.00%
2021-10-11 0 0.040 0.039 0.040 - - 0 0 - 0.600 0.585 0.600 - - 0 - 0.00%
2021-10-08 0 0.040 0.039 0.040 - - 0 0 - 0.600 0.585 0.600 - - 0 - 0.00%
2021-10-07 0 0.040 0.039 0.042 - - 0 0 - 0.600 0.585 0.630 - - 0 - 0.00%
2021-10-06 0 0.040 0.039 0.040 - - 0 0 - 0.600 0.585 0.600 - - 0 - 0.00%
2021-10-05 0 0.040 0.039 0.040 0.040 0.040 120,000 4,800 0.0400 0.600 0.585 0.600 0.600 0.600 8,000 0.6000 -9.09%
2021-10-04 0 0.044 0.040 0.044 - - 0 0 - 0.660 0.600 0.660 - - 0 - 0.00%
2021-09-30 0 0.044 0.040 0.044 - - 0 0 - 0.660 0.600 0.660 - - 0 - 0.00%
2021-09-29 0 0.044 0.040 0.044 - - 0 0 - 0.660 0.600 0.660 - - 0 - 0.00%
2021-09-28 0 0.044 0.040 0.044 0.040 0.045 480,000 20,460 0.0426 0.660 0.600 0.660 0.600 0.675 32,000 0.6394 15.79%
2021-09-27 0 0.038 0.038 0.040 0.038 0.038 150,000 5,700 0.0380 0.570 0.570 0.600 0.570 0.570 10,000 0.5700 0.00%
2021-09-24 0 0.038 0.038 0.042 0.038 0.038 150,000 5,700 0.0380 0.570 0.570 0.630 0.570 0.570 10,000 0.5700 -2.56%
2021-09-23 0 0.039 0.039 0.042 0.039 0.040 270,000 10,560 0.0391 0.585 0.585 0.630 0.585 0.600 18,000 0.5867 -2.50%
2021-09-21 0 0.040 0.040 0.042 0.040 0.065 4,350,000 209,670 0.0482 0.600 0.600 0.630 0.600 0.975 290,000 0.7230 2.56%
2021-09-20 0 0.039 0.039 0.040 0.039 0.040 600,019 23,550 0.0392 0.585 0.585 0.600 0.585 0.600 40,001 0.5887 -9.30%
2021-09-17 0 0.043 0.039 0.043 0.043 0.043 60,000 2,580 0.0430 0.645 0.585 0.645 0.645 0.645 4,000 0.6450 4.88%
2021-09-16 0 0.041 0.039 0.042 0.039 0.043 1,500,000 60,120 0.0401 0.615 0.585 0.630 0.585 0.645 100,000 0.6012 -4.65%
2021-09-15 0 0.043 0.040 0.047 0.039 0.043 240,000 9,690 0.0404 0.645 0.600 0.705 0.585 0.645 16,000 0.6056 0.00%
2021-09-14 0 0.043 0.039 0.043 0.042 0.043 60,000 2,550 0.0425 0.645 0.585 0.645 0.630 0.645 4,000 0.6375 0.00%
2021-09-13 0 0.043 0.039 0.043 - - 0 0 - 0.645 0.585 0.645 - - 0 - 0.00%
2021-09-10 0 0.043 0.039 0.043 - - 0 0 - 0.645 0.585 0.645 - - 0 - 0.00%
2021-09-09 0 0.043 0.039 0.043 0.043 0.043 90,000 3,870 0.0430 0.645 0.585 0.645 0.645 0.645 6,000 0.6450 2.38%
2021-09-08 0 0.042 0.039 0.042 - - 0 0 - 0.630 0.585 0.630 - - 0 - -2.33%
2021-09-07 0 0.043 0.039 0.043 - - 0 0 - 0.645 0.585 0.645 - - 0 - 0.00%
2021-09-06 0 0.043 0.039 0.043 - - 0 0 - 0.645 0.585 0.645 - - 0 - 0.00%
2021-09-03 0 0.043 0.039 0.043 - - 0 0 - 0.645 0.585 0.645 - - 0 - 0.00%
2021-09-02 0 0.043 0.039 0.043 0.039 0.049 810,000 34,170 0.0422 0.645 0.585 0.645 0.585 0.735 54,000 0.6328 2.38%
2021-09-01 0 0.042 0.038 0.042 0.037 0.042 1,140,000 43,020 0.0377 0.630 0.570 0.630 0.555 0.630 76,000 0.5661 5.00%
2021-08-31 0 0.040 0.037 0.041 0.040 0.040 30,000 1,200 0.0400 0.600 0.555 0.615 0.600 0.600 2,000 0.6000 2.56%
2021-08-30 0 0.039 0.036 0.040 0.036 0.044 2,370,000 92,820 0.0392 0.585 0.540 0.600 0.540 0.660 158,000 0.5875 -4.88%
2021-08-27 0 0.041 0.039 0.041 0.040 0.049 780,000 32,850 0.0421 0.615 0.585 0.615 0.600 0.735 52,000 0.6317 -2.38%
2021-08-26 0 0.042 0.039 0.042 0.040 0.043 60,000 2,490 0.0415 0.630 0.585 0.630 0.600 0.645 4,000 0.6225 5.00%
2021-08-25 0 0.040 0.037 0.040 0.037 0.043 660,000 25,470 0.0386 0.600 0.555 0.600 0.555 0.645 44,000 0.5789 0.00%
2021-08-24 0 0.040 0.037 0.040 0.038 0.040 1,560,000 59,400 0.0381 0.600 0.555 0.600 0.570 0.600 104,000 0.5712 5.26%
2021-08-23 0 0.038 0.037 0.041 - - 0 0 - 0.570 0.555 0.615 - - 0 - 0.00%
2021-08-20 0 0.038 0.037 0.041 - - 0 0 - 0.570 0.555 0.615 - - 0 - 0.00%
2021-08-19 0 0.038 0.037 0.041 0.038 0.038 780,000 29,640 0.0380 0.570 0.555 0.615 0.570 0.570 52,000 0.5700 0.00%
2021-08-18 0 0.038 0.037 0.041 0.038 0.038 570,000 21,660 0.0380 0.570 0.555 0.615 0.570 0.570 38,000 0.5700 0.00%
2021-08-17 0 0.038 0.038 0.041 0.038 0.039 630,000 24,240 0.0385 0.570 0.570 0.615 0.570 0.585 42,000 0.5771 -2.56%
2021-08-16 0 0.039 0.038 0.042 - - 0 0 - 0.585 0.570 0.630 - - 0 - 0.00%
2021-08-13 0 0.039 0.039 0.041 0.039 0.039 210,000 8,190 0.0390 0.585 0.585 0.615 0.585 0.585 14,000 0.5850 0.00%
2021-08-12 0 0.039 0.039 0.041 0.039 0.039 180,000 7,020 0.0390 0.585 0.585 0.615 0.585 0.585 12,000 0.5850 -2.50%
2021-08-11 0 0.040 0.038 0.040 0.040 0.040 1,530,000 61,200 0.0400 0.600 0.570 0.600 0.600 0.600 102,000 0.6000 0.00%
2021-08-10 0 0.040 0.040 0.041 0.040 0.040 360,000 14,400 0.0400 0.600 0.600 0.615 0.600 0.600 24,000 0.6000 0.00%
2021-08-09 0 0.040 0.040 0.041 - - 0 0 - 0.600 0.600 0.615 - - 0 - 0.00%
2021-08-06 0 0.040 0.040 0.042 0.039 0.040 1,200,000 47,010 0.0392 0.600 0.600 0.630 0.585 0.600 80,000 0.5876 -2.44%
2021-08-05 0 0.041 0.039 0.041 - - 0 0 - 0.615 0.585 0.615 - - 0 - 0.00%
2021-08-04 0 0.041 0.039 0.043 0.041 0.041 180,000 7,380 0.0410 0.615 0.585 0.645 0.615 0.615 12,000 0.6150 0.00%
2021-08-03 0 0.041 0.039 0.044 - - 0 0 - 0.615 0.585 0.660 - - 0 - 0.00%
2021-08-02 0 0.041 0.040 0.044 0.041 0.045 390,000 16,110 0.0413 0.615 0.600 0.660 0.615 0.675 26,000 0.6196 -2.38%
2021-07-30 0 0.042 0.041 0.044 0.038 0.055 13,860,000 570,060 0.0411 0.630 0.615 0.660 0.570 0.825 924,000 0.6169 2.44%
2021-07-29 0 0.041 0.038 0.041 0.038 0.042 900,000 34,860 0.0387 0.615 0.570 0.615 0.570 0.630 60,000 0.5810 -4.65%
2021-07-28 0 0.043 0.038 0.043 - - 0 0 - 0.645 0.570 0.645 - - 0 - 0.00%
2021-07-27 0 0.043 0.039 0.043 0.037 0.045 2,760,000 111,870 0.0405 0.645 0.585 0.645 0.555 0.675 184,000 0.6080 4.88%
2021-07-26 0 0.041 0.037 0.041 0.036 0.041 1,170,000 43,710 0.0374 0.615 0.555 0.615 0.540 0.615 78,000 0.5604 5.13%
2021-07-23 0 0.039 0.037 0.042 0.039 0.039 90,000 3,510 0.0390 0.585 0.555 0.630 0.585 0.585 6,000 0.5850 0.00%
2021-07-22 0 0.039 0.037 0.042 - - 0 0 - 0.585 0.555 0.630 - - 0 - 0.00%
2021-07-21 0 0.039 0.039 0.042 - - 0 0 - 0.585 0.585 0.630 - - 0 - 0.00%
2021-07-20 0 0.039 0.039 0.043 0.039 0.040 270,000 10,770 0.0399 0.585 0.585 0.645 0.585 0.600 18,000 0.5983 -4.88%
2021-07-19 0 0.041 0.040 0.043 - - 0 0 - 0.615 0.600 0.645 - - 0 - 0.00%
2021-07-16 0 0.041 0.041 0.045 0.041 0.041 360,000 14,760 0.0410 0.615 0.615 0.675 0.615 0.615 24,000 0.6150 0.00%
2021-07-15 0 0.041 0.041 0.044 0.041 0.044 600,000 25,500 0.0425 0.615 0.615 0.660 0.615 0.660 40,000 0.6375 0.00%
2021-07-14 0 0.041 0.041 0.044 0.037 0.045 4,920,000 213,000 0.0433 0.615 0.615 0.660 0.555 0.675 328,000 0.6494 2.50%
2021-07-13 0 0.040 0.037 0.040 - - 0 0 - 0.600 0.555 0.600 - - 0 - 0.00%
2021-07-12 0 0.040 0.038 0.040 0.035 0.040 750,000 28,710 0.0383 0.600 0.570 0.600 0.525 0.600 50,000 0.5742 2.56%
2021-07-09 0 0.039 0.036 0.039 0.035 0.039 6,660,000 239,460 0.0360 0.585 0.540 0.585 0.525 0.585 444,000 0.5393 -7.14%
2021-07-08 0 0.042 0.039 0.042 0.038 0.042 90,000 3,570 0.0397 0.630 0.585 0.630 0.570 0.630 6,000 0.5950 0.00%
2021-07-07 0 0.042 0.039 0.043 - - 0 0 - 0.630 0.585 0.645 - - 0 - -2.33%
2021-07-06 0 0.043 0.039 0.043 0.037 0.045 2,640,000 100,470 0.0381 0.645 0.585 0.645 0.555 0.675 176,000 0.5709 7.50%
2021-07-05 0 0.040 0.040 0.047 0.037 0.037 30,000 1,110 0.0370 0.600 0.600 0.705 0.555 0.555 2,000 0.5550 0.00%
2021-07-02 0 0.040 0.037 0.043 - - 0 0 - 0.600 0.555 0.645 - - 0 - 0.00%
2021-06-30 0 0.040 0.037 0.040 - - 0 0 - 0.600 0.555 0.600 - - 0 - 0.00%
2021-06-29 0 0.040 0.037 0.040 - - 0 0 - 0.600 0.555 0.600 - - 0 - 0.00%
2021-06-28 0 0.040 0.034 0.046 - - 0 0 - 0.600 0.510 0.690 - - 0 - 0.00%
2021-06-25 0 0.040 0.040 0.045 - - 0 0 - 0.600 0.600 0.675 - - 0 - 2.56%
2021-06-24 0 0.039 0.037 0.045 - - 0 0 - 0.585 0.555 0.675 - - 0 - 0.00%
2021-06-23 0 0.039 0.037 0.043 - - 0 0 - 0.585 0.555 0.645 - - 0 - 0.00%
2021-06-22 0 0.039 0.037 0.046 - - 0 0 - 0.585 0.555 0.690 - - 0 - 0.00%
2021-06-21 0 0.039 0.036 0.046 - - 0 0 - 0.585 0.540 0.690 - - 0 - 0.00%
2021-06-18 0 0.039 0.037 0.043 - - 0 0 - 0.585 0.555 0.645 - - 0 - 0.00%
2021-06-17 0 0.039 0.036 0.046 - - 0 0 - 0.585 0.540 0.690 - - 0 - 0.00%
2021-06-16 0 0.039 0.036 0.043 0.039 0.039 120,000 4,680 0.0390 0.585 0.540 0.645 0.585 0.585 8,000 0.5850 2.63%
2021-06-15 0 0.038 0.038 0.041 - - 0 0 - 0.570 0.570 0.615 - - 0 - 0.00%
2021-06-11 0 0.038 0.037 0.040 0.037 0.040 720,000 27,450 0.0381 0.570 0.555 0.600 0.555 0.600 48,000 0.5719 -7.32%
2021-06-10 0 0.041 0.037 0.046 - - 0 0 - 0.615 0.555 0.690 - - 0 - 0.00%
2021-06-09 0 0.041 0.037 0.046 0.041 0.041 120,999 4,952 0.0409 0.615 0.555 0.690 0.615 0.615 8,067 0.6139 0.00%
2021-06-08 0 0.041 0.041 0.046 0.041 0.041 420,000 17,220 0.0410 0.615 0.615 0.690 0.615 0.615 28,000 0.6150 0.00%
2021-06-07 0 0.041 0.036 0.041 - - 0 0 - 0.615 0.540 0.615 - - 0 - 0.00%
2021-06-04 0 0.041 0.037 0.045 - - 0 0 - 0.615 0.555 0.675 - - 0 - 0.00%
2021-06-03 0 0.041 0.036 0.046 - - 0 0 - 0.615 0.540 0.690 - - 0 - 0.00%
2021-06-02 0 0.041 0.037 0.041 - - 0 0 - 0.615 0.555 0.615 - - 0 - 0.00%
2021-06-01 0 0.041 0.039 0.046 - - 0 0 - 0.615 0.585 0.690 - - 0 - 0.00%
2021-05-31 0 0.041 0.038 0.046 - - 0 0 - 0.615 0.570 0.690 - - 0 - 0.00%
2021-05-28 0 0.041 0.039 0.046 - - 3,032,866 124,347 0.0410 0.615 0.585 0.690 - - 202,191 0.6150 0.00%
2021-05-27 0 0.041 0.040 0.045 - - 0 0 - 0.615 0.600 0.675 - - 0 - 0.00%
2021-05-26 0 0.041 0.040 0.053 0.041 0.042 360,000 15,030 0.0418 0.615 0.600 0.795 0.615 0.630 24,000 0.6263 -10.87%
2021-05-25 0 0.046 0.044 0.059 - - 0 0 - 0.690 0.660 0.885 - - 0 - 0.00%
2021-05-24 0 0.046 0.043 0.049 0.045 0.046 150,000 6,780 0.0452 0.690 0.645 0.735 0.675 0.690 10,000 0.6780 12.20%
2021-05-21 0 0.041 0.041 0.045 0.041 0.041 30,000 1,230 0.0410 0.615 0.615 0.675 0.615 0.615 2,000 0.6150 -2.38%
2021-05-20 0 0.042 0.042 0.045 - - 0 0 - 0.630 0.630 0.675 - - 0 - 0.00%
2021-05-18 0 0.042 0.042 0.045 - - 0 0 - 0.630 0.630 0.675 - - 0 - 0.00%
2021-05-17 0 0.042 0.042 0.045 - - 0 0 - 0.630 0.630 0.675 - - 0 - 0.00%
2021-05-14 0 0.042 0.042 0.045 - - 0 0 - 0.630 0.630 0.675 - - 0 - 0.00%
2021-05-13 0 0.042 0.041 0.045 - - 0 0 - 0.630 0.615 0.675 - - 0 - 0.00%
2021-05-12 0 0.042 0.041 0.045 - - 0 0 - 0.630 0.615 0.675 - - 0 - 0.00%
2021-05-11 0 0.042 0.041 0.045 0.042 0.042 60,000 2,520 0.0420 0.630 0.615 0.675 0.630 0.630 4,000 0.6300 0.00%
2021-05-10 0 0.042 0.042 0.048 - - 0 0 - 0.630 0.630 0.720 - - 0 - 0.00%
2021-05-07 0 0.042 0.042 0.048 0.041 0.043 240,000 10,050 0.0419 0.630 0.630 0.720 0.615 0.645 16,000 0.6281 -16.00%
2021-05-06 0 0.050 0.042 0.050 - - 0 0 - 0.750 0.630 0.750 - - 0 - 0.00%
2021-05-05 0 0.050 0.042 0.050 - - 0 0 - 0.750 0.630 0.750 - - 0 - 0.00%
2021-05-04 0 0.050 0.043 0.050 0.050 0.050 30,000 1,500 0.0500 0.750 0.645 0.750 0.750 0.750 2,000 0.7500 6.38%
2021-05-03 0 0.047 0.042 0.048 - - 0 0 - 0.705 0.630 0.720 - - 0 - -2.08%
2021-04-30 0 0.048 0.042 0.051 - - 0 0 - 0.720 0.630 0.765 - - 0 - 0.00%
2021-04-29 0 0.048 0.042 0.051 - - 0 0 - 0.720 0.630 0.765 - - 0 - 0.00%
2021-04-28 0 0.048 0.042 0.051 - - 0 0 - 0.720 0.630 0.765 - - 0 - 0.00%
2021-04-27 0 0.048 0.048 0.051 0.041 0.051 2,130,000 102,840 0.0483 0.720 0.720 0.765 0.615 0.765 142,000 0.7242 29.73%
2021-04-26 0 0.037 0.037 0.041 0.037 0.037 30,000 1,110 0.0370 0.555 0.555 0.615 0.555 0.555 2,000 0.5550 -9.76%
2021-04-23 0 0.041 0.037 0.042 - - 0 0 - 0.615 0.555 0.630 - - 0 - 0.00%
2021-04-22 0 0.041 0.037 0.042 - - 0 0 - 0.615 0.555 0.630 - - 0 - -2.38%
2021-04-21 0 0.042 0.037 0.044 - - 0 0 - 0.630 0.555 0.660 - - 0 - 0.00%
2021-04-20 0 0.042 0.037 0.045 - - 0 0 - 0.630 0.555 0.675 - - 0 - 0.00%
2021-04-19 0 0.042 0.037 0.043 - - 0 0 - 0.630 0.555 0.645 - - 0 - 0.00%
2021-04-16 0 0.042 0.038 0.043 - - 0 0 - 0.630 0.570 0.645 - - 0 - 0.00%
2021-04-15 0 0.042 0.037 0.043 - - 0 0 - 0.630 0.555 0.645 - - 0 - -2.33%
2021-04-14 0 0.043 0.037 0.044 - - 0 0 - 0.645 0.555 0.660 - - 0 - 0.00%
2021-04-13 0 0.043 0.037 0.044 - - 0 0 - 0.645 0.555 0.660 - - 0 - 0.00%
2021-04-12 0 0.043 0.037 0.044 - - 0 0 - 0.645 0.555 0.660 - - 0 - 0.00%
2021-04-09 0 0.043 0.037 0.044 - - 0 0 - 0.645 0.555 0.660 - - 0 - 0.00%
2021-04-08 0 0.043 0.038 0.044 - - 0 0 - 0.645 0.570 0.660 - - 0 - 0.00%
2021-04-07 0 0.043 0.041 0.043 0.035 0.043 1,576,065 61,144 0.0388 0.645 0.615 0.645 0.525 0.645 105,071 0.5819 -4.44%
2021-04-01 0 0.045 0.040 0.046 0.040 0.045 810,000 33,840 0.0418 0.675 0.600 0.690 0.600 0.675 54,000 0.6267 7.14%
2021-03-31 0 0.042 0.038 0.045 - - 0 0 - 0.630 0.570 0.675 - - 0 - 0.00%
2021-03-30 0 0.042 0.041 0.047 0.042 0.045 390,000 16,890 0.0433 0.630 0.615 0.705 0.630 0.675 26,000 0.6496 -8.70%
2021-03-29 0 0.046 0.042 0.048 - - 0 0 - 0.690 0.630 0.720 - - 0 - 0.00%
2021-03-26 0 0.046 0.042 0.050 0.046 0.046 90,000 4,140 0.0460 0.690 0.630 0.750 0.690 0.690 6,000 0.6900 0.00%
2021-03-25 0 0.046 0.046 0.049 - - 0 0 - 0.690 0.690 0.735 - - 0 - 0.00%
2021-03-24 0 0.046 0.046 0.049 - - 0 0 - 0.690 0.690 0.735 - - 0 - 0.00%
2021-03-23 0 0.046 0.046 0.049 0.044 0.054 360,000 17,640 0.0490 0.690 0.690 0.735 0.660 0.810 24,000 0.7350 -6.12%
2021-03-22 0 0.049 0.045 0.053 - - 0 0 - 0.735 0.675 0.795 - - 0 - 0.00%
2021-03-19 0 0.049 0.045 0.053 - - 0 0 - 0.735 0.675 0.795 - - 0 - 0.00%
2021-03-18 0 0.049 0.045 0.053 - - 0 0 - 0.735 0.675 0.795 - - 0 - 0.00%
2021-03-17 0 0.049 0.045 0.053 - - 0 0 - 0.735 0.675 0.795 - - 0 - 0.00%
2021-03-16 0 0.049 0.045 0.049 - - 0 0 - 0.735 0.675 0.735 - - 0 - 0.00%
2021-03-15 0 0.049 0.045 0.053 - - 0 0 - 0.735 0.675 0.795 - - 0 - 0.00%
2021-03-12 0 0.049 0.045 0.053 - - 0 0 - 0.735 0.675 0.795 - - 0 - 0.00%
2021-03-11 0 0.049 0.045 0.051 - - 0 0 - 0.735 0.675 0.765 - - 0 - 0.00%
2021-03-10 0 0.049 0.045 0.051 - - 0 0 - 0.735 0.675 0.765 - - 0 - 0.00%
2021-03-09 0 0.049 0.045 0.051 - - 0 0 - 0.735 0.675 0.765 - - 0 - 0.00%
2021-03-08 0 0.049 0.045 0.051 - - 0 0 - 0.735 0.675 0.765 - - 0 - 0.00%
2021-03-05 0 0.049 0.045 0.051 - - 0 0 - 0.735 0.675 0.765 - - 0 - 0.00%
2021-03-04 0 0.049 0.045 0.053 - - 0 0 - 0.735 0.675 0.795 - - 0 - 0.00%
2021-03-03 0 0.049 0.049 0.053 - - 0 0 - 0.735 0.735 0.795 - - 0 - 0.00%
2021-03-02 0 0.049 0.045 0.050 0.049 0.049 120,000 5,880 0.0490 0.735 0.675 0.750 0.735 0.735 8,000 0.7350 -2.00%
2021-03-01 0 0.050 0.043 0.055 - - 0 0 - 0.750 0.645 0.825 - - 0 - 0.00%
2021-02-26 0 0.050 0.046 0.055 - - 0 0 - 0.750 0.690 0.825 - - 0 - 0.00%
2021-02-25 0 0.050 0.048 0.055 0.050 0.050 60,000 3,000 0.0500 0.750 0.720 0.825 0.750 0.750 4,000 0.7500 -1.96%
2021-02-24 0 0.051 0.049 0.056 - - 0 0 - 0.765 0.735 0.840 - - 0 - 0.00%
2021-02-23 0 0.051 0.049 0.056 0.048 0.051 240,000 11,880 0.0495 0.765 0.735 0.840 0.720 0.765 16,000 0.7425 -1.92%
2021-02-22 0 0.052 0.049 0.057 - - 0 0 - 0.780 0.735 0.855 - - 0 - 0.00%
2021-02-19 0 0.052 0.049 0.057 - - 0 0 - 0.780 0.735 0.855 - - 0 - 0.00%
2021-02-18 0 0.052 0.052 0.057 - - 0 0 - 0.780 0.780 0.855 - - 0 - 0.00%
2021-02-17 0 0.052 0.052 0.056 0.051 0.053 270,000 14,010 0.0519 0.780 0.780 0.840 0.765 0.795 18,000 0.7783 -13.33%
2021-02-16 0 0.060 0.052 0.060 - - 0 0 - 0.900 0.780 0.900 - - 0 - 0.00%
2021-02-11 0 0.060 0.052 0.060 - - 0 0 - 0.900 0.780 0.900 - - 0 - 0.00%
2021-02-10 0 0.060 0.051 0.060 - - 0 0 - 0.900 0.765 0.900 - - 0 - 0.00%
2021-02-09 0 0.060 0.051 0.060 0.058 0.060 690,000 41,130 0.0596 0.900 0.765 0.900 0.870 0.900 46,000 0.8941 11.11%
2021-02-08 0 0.054 0.052 0.054 0.054 0.054 120,000 6,480 0.0540 0.810 0.780 0.810 0.810 0.810 8,000 0.8100 0.00%
2021-02-05 0 0.054 0.051 0.055 - - 0 0 - 0.810 0.765 0.825 - - 0 - 0.00%
2021-02-04 0 0.054 0.052 0.055 - - 0 0 - 0.810 0.780 0.825 - - 0 - 0.00%
2021-02-03 0 0.054 0.051 0.054 - - 0 0 - 0.810 0.765 0.810 - - 0 - 0.00%
2021-02-02 0 0.054 0.051 0.063 0.050 0.054 240,000 12,600 0.0525 0.810 0.765 0.945 0.750 0.810 16,000 0.7875 0.00%
2021-02-01 0 0.054 0.050 0.062 0.050 0.054 300,000 15,960 0.0532 0.810 0.750 0.930 0.750 0.810 20,000 0.7980 8.00%
2021-01-29 0 0.050 0.050 0.057 0.050 0.057 210,000 11,550 0.0550 0.750 0.750 0.855 0.750 0.855 14,000 0.8250 -7.41%
2021-01-28 0 0.054 0.049 0.058 - - 0 0 - 0.810 0.735 0.870 - - 0 - 0.00%
2021-01-27 0 0.054 0.050 0.058 - - 0 0 - 0.810 0.750 0.870 - - 0 - 0.00%
2021-01-26 0 0.054 0.049 0.058 0.054 0.054 420,000 22,680 0.0540 0.810 0.735 0.870 0.810 0.810 28,000 0.8100 12.50%
2021-01-25 0 0.048 0.048 0.054 0.048 0.049 510,000 24,600 0.0482 0.720 0.720 0.810 0.720 0.735 34,000 0.7235 -7.69%
2021-01-22 0 0.052 0.048 0.052 0.053 0.053 30,000 1,590 0.0530 0.780 0.720 0.780 0.795 0.795 2,000 0.7950 8.33%
2021-01-21 0 0.048 0.047 0.057 - - 0 0 - 0.720 0.705 0.855 - - 0 - 0.00%
2021-01-20 0 0.048 0.046 0.057 0.048 0.048 30,000 1,440 0.0480 0.720 0.690 0.855 0.720 0.720 2,000 0.7200 0.00%
2021-01-19 0 0.048 0.045 0.057 - - 0 0 - 0.720 0.675 0.855 - - 0 - 0.00%
2021-01-18 0 0.048 0.048 0.056 0.046 0.049 390,000 18,150 0.0465 0.720 0.720 0.840 0.690 0.735 26,000 0.6981 -4.00%
2021-01-15 0 0.050 0.050 0.065 - - 0 0 - 0.750 0.750 0.975 - - 0 - 0.00%
2021-01-14 0 0.050 0.050 0.057 0.049 0.049 30,000 1,470 0.0490 0.750 0.750 0.855 0.735 0.735 2,000 0.7350 -15.25%
2021-01-13 0 0.059 0.049 0.059 0.048 0.060 1,290,000 70,890 0.0550 0.885 0.735 0.885 0.720 0.900 86,000 0.8243 22.92%
2021-01-12 0 0.048 0.044 0.049 0.047 0.048 1,560,000 73,890 0.0474 0.720 0.660 0.735 0.705 0.720 104,000 0.7105 2.13%
2021-01-11 0 0.047 0.040 0.047 - - 0 0 - 0.705 0.600 0.705 - - 0 - 0.00%
2021-01-08 0 0.047 0.040 0.047 - - 0 0 - 0.705 0.600 0.705 - - 0 - -2.08%
2021-01-07 0 0.048 0.044 0.048 - - 0 0 - 0.720 0.660 0.720 - - 0 - -2.04%
2021-01-06 0 0.049 0.044 0.049 0.049 0.053 150,000 7,560 0.0504 0.735 0.660 0.735 0.735 0.795 10,000 0.7560 13.95%
2021-01-05 0 0.043 0.043 0.047 0.042 0.046 1,500,000 64,200 0.0428 0.645 0.645 0.705 0.630 0.690 100,000 0.6420 -14.00%
2021-01-04 0 0.050 0.047 0.050 0.051 0.051 30,000 1,530 0.0510 0.750 0.705 0.750 0.765 0.765 2,000 0.7650 6.38%
2020-12-31 0 0.047 0.042 0.047 - - 0 0 - 0.705 0.630 0.705 - - 0 - 0.00%
2020-12-30 0 0.047 0.043 0.048 - - 0 0 - 0.705 0.645 0.720 - - 0 - 0.00%
2020-12-29 0 0.047 0.046 0.047 0.047 0.049 1,500,000 72,450 0.0483 0.705 0.690 0.705 0.705 0.735 100,000 0.7245 -11.32%
2020-12-28 0 0.053 0.049 0.053 - - 0 0 - 0.795 0.735 0.795 - - 0 - 0.00%
2020-12-24 0 0.053 0.050 0.053 - - 0 0 - 0.795 0.750 0.795 - - 0 - 0.00%
2020-12-23 0 0.053 0.050 0.053 0.048 0.054 270,000 13,650 0.0506 0.795 0.750 0.795 0.720 0.810 18,000 0.7583 6.00%
2020-12-22 0 0.050 0.048 0.050 0.049 0.056 480,000 24,480 0.0510 0.750 0.720 0.750 0.735 0.840 32,000 0.7650 -5.66%
2020-12-21 0 0.053 0.050 0.055 - - 0 0 - 0.795 0.750 0.825 - - 0 - 0.00%
2020-12-18 0 0.053 0.051 0.059 0.053 0.053 120,000 6,360 0.0530 0.795 0.765 0.885 0.795 0.795 8,000 0.7950 6.00%
2020-12-17 0 0.050 0.049 0.050 0.048 0.063 3,420,000 193,710 0.0566 0.750 0.735 0.750 0.720 0.945 228,000 0.8496 -9.09%
2020-12-16 0 0.055 0.051 0.065 0.047 0.068 8,040,000 474,990 0.0591 0.825 0.765 0.975 0.705 1.020 536,000 0.8862 -1.79%
2020-12-15 0 0.056 0.046 0.056 0.056 0.056 60,000 3,360 0.0560 0.840 0.690 0.840 0.840 0.840 4,000 0.8400 0.00%
2020-12-14 0 0.056 0.047 0.056 - - 0 0 - 0.840 0.705 0.840 - - 0 - 0.00%
2020-12-11 0 0.056 0.045 0.056 0.050 0.056 120,000 6,120 0.0510 0.840 0.675 0.840 0.750 0.840 8,000 0.7650 12.00%
2020-12-10 0 0.050 0.046 0.055 - - 0 0 - 0.750 0.690 0.825 - - 0 - 0.00%
2020-12-09 0 0.050 0.047 0.050 0.045 0.050 630,000 28,920 0.0459 0.750 0.705 0.750 0.675 0.750 42,000 0.6886 -3.85%
2020-12-08 0 0.052 0.046 0.052 - - 0 0 - 0.780 0.690 0.780 - - 0 - -3.70%
2020-12-07 0 0.054 0.046 0.054 - - 0 0 - 0.810 0.690 0.810 - - 0 - -1.82%
2020-12-04 0 0.055 0.046 0.055 0.055 0.055 30,000 1,650 0.0550 0.825 0.690 0.825 0.825 0.825 2,000 0.8250 0.00%
2020-12-03 0 0.055 0.045 0.055 - - 0 0 - 0.825 0.675 0.825 - - 0 - 0.00%
2020-12-02 0 0.055 0.046 0.055 - - 0 0 - 0.825 0.690 0.825 - - 0 - 0.00%
2020-12-01 0 0.055 0.045 0.055 - - 0 0 - 0.825 0.675 0.825 - - 0 - 0.00%
2020-11-30 0 0.055 0.046 0.055 - - 0 0 - 0.825 0.690 0.825 - - 0 - 0.00%
2020-11-27 0 0.055 0.046 0.055 0.060 0.060 30,000 1,800 0.0600 0.825 0.690 0.825 0.900 0.900 2,000 0.9000 10.00%
2020-11-26 0 0.050 0.047 0.050 0.048 0.066 510,000 27,000 0.0529 0.750 0.705 0.750 0.720 0.990 34,000 0.7941 6.38%
2020-11-25 0 0.047 0.045 0.049 0.046 0.047 180,000 8,400 0.0467 0.705 0.675 0.735 0.690 0.705 12,000 0.7000 9.30%
2020-11-24 0 0.043 0.042 0.046 - - 0 0 - 0.645 0.630 0.690 - - 0 - 0.00%
2020-11-23 0 0.043 0.043 0.047 0.043 0.043 150,000 6,450 0.0430 0.645 0.645 0.705 0.645 0.645 10,000 0.6450 -15.69%
2020-11-20 0 0.051 0.047 0.049 0.041 0.051 630,000 26,130 0.0415 0.765 0.705 0.735 0.615 0.765 42,000 0.6221 24.39%
2020-11-19 0 0.041 0.041 0.048 0.041 0.041 30,000 1,230 0.0410 0.615 0.615 0.720 0.615 0.615 2,000 0.6150 -4.65%
2020-11-18 0 0.043 0.043 0.049 0.043 0.043 60,000 2,580 0.0430 0.645 0.645 0.735 0.645 0.645 4,000 0.6450 0.00%
2020-11-17 0 0.043 0.043 0.051 0.043 0.043 30,000 1,290 0.0430 0.645 0.645 0.765 0.645 0.645 2,000 0.6450 0.00%
2020-11-16 0 0.043 0.043 0.050 - - 0 0 - 0.645 0.645 0.750 - - 0 - 4.88%
2020-11-13 0 0.041 0.041 0.047 - - 0 0 - 0.615 0.615 0.705 - - 0 - 0.00%
2020-11-12 0 0.041 0.041 0.047 - - 0 0 - 0.615 0.615 0.705 - - 0 - 0.00%
2020-11-11 0 0.041 0.041 0.047 0.041 0.041 60,000 2,460 0.0410 0.615 0.615 0.705 0.615 0.615 4,000 0.6150 0.00%
2020-11-10 0 0.041 0.041 0.047 0.041 0.042 90,000 3,720 0.0413 0.615 0.615 0.705 0.615 0.630 6,000 0.6200 -8.89%
2020-11-09 0 0.045 0.042 0.045 - - 0 0 - 0.675 0.630 0.675 - - 0 - -4.26%
2020-11-06 0 0.047 0.042 0.047 - - 0 0 - 0.705 0.630 0.705 - - 0 - -2.08%
2020-11-05 0 0.048 0.036 0.048 - - 0 0 - 0.720 0.540 0.720 - - 0 - 0.00%
2020-11-04 0 0.048 0.030 0.048 - - 0 0 - 0.720 0.450 0.720 - - 0 - 0.00%
2020-11-03 0 0.048 0.035 0.048 - - 0 0 - 0.720 0.525 0.720 - - 0 - 0.00%
2020-11-02 0 0.048 0.036 0.048 - - 0 0 - 0.720 0.540 0.720 - - 0 - 0.00%
2020-10-30 0 0.048 0.037 0.048 - - 0 0 - 0.720 0.555 0.720 - - 0 - 0.00%
2020-10-29 0 0.048 0.041 0.048 - - 0 0 - 0.720 0.615 0.720 - - 0 - 0.00%
2020-10-28 0 0.048 0.041 0.048 - - 0 0 - 0.720 0.615 0.720 - - 0 - 0.00%
2020-10-27 0 0.048 0.043 0.048 - - 0 0 - 0.720 0.645 0.720 - - 0 - 0.00%
2020-10-23 0 0.048 0.040 0.049 - - 0 0 - 0.720 0.600 0.735 - - 0 - 0.00%
2020-10-22 0 0.048 0.040 0.049 - - 0 0 - 0.720 0.600 0.735 - - 0 - 0.00%
2020-10-21 0 0.048 0.045 0.049 0.048 0.048 60,000 2,880 0.0480 0.720 0.675 0.735 0.720 0.720 4,000 0.7200 6.67%
2020-10-20 0 0.045 0.040 0.049 0.039 0.045 570,000 23,790 0.0417 0.675 0.600 0.735 0.585 0.675 38,000 0.6261 -8.16%
2020-10-19 0 0.049 0.037 0.049 - - 0 0 - 0.735 0.555 0.735 - - 0 - -2.00%
2020-10-16 0 0.050 0.044 0.050 - - 0 0 - 0.750 0.660 0.750 - - 0 - -1.96%
2020-10-15 0 0.051 0.044 0.051 - - 0 0 - 0.765 0.660 0.765 - - 0 - 0.00%
2020-10-14 0 0.051 0.044 0.051 - - 0 0 - 0.765 0.660 0.765 - - 0 - 0.00%
2020-10-12 0 0.051 0.044 0.051 - - 0 0 - 0.765 0.660 0.765 - - 0 - 0.00%
2020-10-09 0 0.051 0.044 0.051 - - 0 0 - 0.765 0.660 0.765 - - 0 - 0.00%
2020-10-08 0 0.051 0.044 0.051 - - 0 0 - 0.765 0.660 0.765 - - 0 - 0.00%
2020-10-07 0 0.051 0.044 0.051 - - 0 0 - 0.765 0.660 0.765 - - 0 - 0.00%
2020-10-06 0 0.051 0.044 0.051 - - 0 0 - 0.765 0.660 0.765 - - 0 - 0.00%
2020-10-05 0 0.051 0.044 0.051 - - 0 0 - 0.765 0.660 0.765 - - 0 - -1.92%
2020-09-30 0 0.052 0.043 0.052 - - 0 0 - 0.780 0.645 0.780 - - 0 - 0.00%
2020-09-29 0 0.052 0.043 0.052 - - 0 0 - 0.780 0.645 0.780 - - 0 - 0.00%
2020-09-28 0 0.052 0.044 0.052 - - 0 0 - 0.780 0.660 0.780 - - 0 - 0.00%
2020-09-25 0 0.052 0.043 0.052 - - 0 0 - 0.780 0.645 0.780 - - 0 - 0.00%
2020-09-24 0 0.052 0.043 0.052 - - 0 0 - 0.780 0.645 0.780 - - 0 - 0.00%
2020-09-23 0 0.052 0.043 0.052 - - 0 0 - 0.780 0.645 0.780 - - 0 - 0.00%
2020-09-22 0 0.052 0.043 0.052 - - 0 0 - 0.780 0.645 0.780 - - 0 - 0.00%
2020-09-21 0 0.052 0.043 0.052 - - 0 0 - 0.780 0.645 0.780 - - 0 - 0.00%
2020-09-18 0 0.052 0.040 0.056 0.042 0.052 450,000 21,000 0.0467 0.780 0.600 0.840 0.630 0.780 30,000 0.7000 23.81%
2020-09-17 0 0.042 0.037 0.044 0.042 0.046 750,000 31,890 0.0425 0.630 0.555 0.660 0.630 0.690 50,000 0.6378 -12.50%
2020-09-16 0 0.048 0.046 0.055 - - 0 0 - 0.720 0.690 0.825 - - 0 - 0.00%
2020-09-15 0 0.048 0.048 0.055 0.048 0.048 30,000 1,440 0.0480 0.720 0.720 0.825 0.720 0.720 2,000 0.7200 -4.00%
2020-09-14 0 0.050 0.050 0.055 - - 600,000 30,000 0.0500 0.750 0.750 0.825 - - 40,000 0.7500 0.00%
2020-09-11 0 0.050 0.050 0.055 0.050 0.050 1,110,000 55,500 0.0500 0.750 0.750 0.825 0.750 0.750 74,000 0.7500 -1.96%
2020-09-10 0 0.051 0.048 0.060 - - 0 0 - 0.765 0.720 0.900 - - 0 - 0.00%
2020-09-09 0 0.051 0.048 0.052 - - 0 0 - 0.765 0.720 0.780 - - 0 - 0.00%
2020-09-08 0 0.051 0.050 0.062 0.051 0.051 60,000 3,060 0.0510 0.765 0.750 0.930 0.765 0.765 4,000 0.7650 -7.27%
2020-09-07 0 0.055 0.051 0.068 - - 0 0 - 0.825 0.765 1.020 - - 0 - 0.00%
2020-09-04 0 0.055 0.055 0.071 0.051 0.055 1,260,000 66,600 0.0529 0.825 0.825 1.065 0.765 0.825 84,000 0.7929 0.00%
2020-09-03 0 0.055 0.053 0.070 0.054 0.055 540,000 29,220 0.0541 0.825 0.795 1.050 0.810 0.825 36,000 0.8117 14.58%
2020-09-02 0 0.048 0.047 0.052 0.048 0.049 150,000 7,320 0.0488 0.720 0.705 0.780 0.720 0.735 10,000 0.7320 -18.64%
2020-09-01 0 0.059 0.047 0.059 - - 0 0 - 0.885 0.705 0.885 - - 0 - -3.28%
2020-08-31 0 0.061 0.050 0.061 0.056 0.062 60,000 3,540 0.0590 0.915 0.750 0.915 0.840 0.930 4,000 0.8850 22.00%
2020-08-28 0 0.050 0.043 0.063 0.043 0.050 150,000 6,870 0.0458 0.750 0.645 0.945 0.645 0.750 10,000 0.6870 13.64%
2020-08-27 0 0.044 0.042 0.056 0.042 0.044 240,000 10,380 0.0433 0.660 0.630 0.840 0.630 0.660 16,000 0.6488 -2.22%
2020-08-26 0 0.045 0.043 0.056 0.045 0.045 90,000 4,050 0.0450 0.675 0.645 0.840 0.675 0.675 6,000 0.6750 -8.16%
2020-08-25 0 0.049 0.044 0.056 - - 0 0 - 0.735 0.660 0.840 - - 0 - 0.00%
2020-08-24 0 0.049 0.049 0.056 - - 450,000 22,050 0.0490 0.735 0.735 0.840 - - 30,000 0.7350 0.00%
2020-08-21 0 0.049 0.044 0.056 - - 0 0 - 0.735 0.660 0.840 - - 0 - 0.00%
2020-08-20 0 0.049 0.047 0.054 0.042 0.057 1,920,000 91,140 0.0475 0.735 0.705 0.810 0.630 0.855 128,000 0.7120 -3.92%
2020-08-19 0 0.051 0.045 0.057 - - 0 0 - 0.765 0.675 0.855 - - 0 - 0.00%
2020-08-18 0 0.051 0.048 0.057 - - 0 0 - 0.765 0.720 0.855 - - 0 - 0.00%
2020-08-17 0 0.051 0.049 0.057 0.051 0.052 390,000 19,920 0.0511 0.765 0.735 0.855 0.765 0.780 26,000 0.7662 -12.07%
2020-08-14 0 0.058 0.053 0.070 0.058 0.058 60,000 3,480 0.0580 0.870 0.795 1.050 0.870 0.870 4,000 0.8700 3.57%
2020-08-13 0 0.056 0.045 0.056 0.056 0.056 60,000 3,360 0.0560 0.840 0.675 0.840 0.840 0.840 4,000 0.8400 12.00%
2020-08-12 0 0.050 0.048 0.058 - - 0 0 - 0.750 0.720 0.870 - - 0 - 0.00%
2020-08-11 0 0.050 0.048 0.058 - - 0 0 - 0.750 0.720 0.870 - - 0 - 0.00%
2020-08-10 0 0.050 0.050 0.058 - - 0 0 - 0.750 0.750 0.870 - - 0 - 0.00%
2020-08-07 0 0.050 0.048 0.050 0.048 0.051 660,000 32,250 0.0489 0.750 0.720 0.750 0.720 0.765 44,000 0.7330 -5.66%
2020-08-06 0 0.053 0.053 0.058 - - 0 0 - 0.795 0.795 0.870 - - 0 - 0.00%
2020-08-05 0 0.053 0.053 0.058 0.049 0.054 810,000 41,130 0.0508 0.795 0.795 0.870 0.735 0.810 54,000 0.7617 -8.62%
2020-08-04 0 0.058 0.055 0.064 0.058 0.058 180,000 10,440 0.0580 0.870 0.825 0.960 0.870 0.870 12,000 0.8700 1.75%
2020-08-03 0 0.057 0.055 0.065 0.054 0.058 1,800,000 104,190 0.0579 0.855 0.825 0.975 0.810 0.870 120,000 0.8683 -18.57%
2020-07-31 0 0.070 0.058 0.070 0.060 0.072 2,310,000 156,600 0.0678 1.050 0.870 1.050 0.900 1.080 154,000 1.0169 16.67%
2020-07-30 0 0.060 0.060 0.065 0.056 0.060 450,000 26,040 0.0579 0.900 0.900 0.975 0.840 0.900 30,000 0.8680 0.00%
2020-07-29 0 0.060 0.054 0.060 - - 0 0 - 0.900 0.810 0.900 - - 0 - 0.00%
2020-07-28 0 0.060 0.054 0.065 0.055 0.060 1,770,000 105,870 0.0598 0.900 0.810 0.975 0.825 0.900 118,000 0.8972 13.21%
2020-07-27 0 0.053 0.053 0.059 0.053 0.054 1,230,000 66,390 0.0540 0.795 0.795 0.885 0.795 0.810 82,000 0.8096 -5.36%
2020-07-24 0 0.056 0.055 0.066 0.056 0.061 2,010,000 115,800 0.0576 0.840 0.825 0.990 0.840 0.915 134,000 0.8642 -6.67%
2020-07-23 0 0.060 0.045 0.060 0.059 0.069 630,000 38,040 0.0604 0.900 0.675 0.900 0.885 1.035 42,000 0.9057 15.38%
2020-07-22 0 0.052 0.052 0.059 0.051 0.051 23,370,000 1,191,870 0.0510 0.780 0.780 0.885 0.765 0.765 1,558,000 0.7650 -14.75%
2020-07-21 0 0.061 0.050 0.063 - - 0 0 - 0.915 0.750 0.945 - - 0 - 0.00%
2020-07-20 0 0.061 0.052 0.065 - - 0 0 - 0.915 0.780 0.975 - - 0 - 0.00%
2020-07-17 0 0.061 0.052 0.061 0.050 0.062 3,330,000 196,530 0.0590 0.915 0.780 0.915 0.750 0.930 222,000 0.8853 32.61%
2020-07-16 0 0.046 0.045 0.052 0.046 0.049 570,000 26,610 0.0467 0.690 0.675 0.780 0.690 0.735 38,000 0.7003 -17.86%
2020-07-15 0 0.056 0.046 0.056 0.059 0.060 2,520,000 150,900 0.0599 0.840 0.690 0.840 0.885 0.900 168,000 0.8982 7.69%
2020-07-14 0 0.052 0.045 0.052 0.051 0.052 600,000 31,170 0.0520 0.780 0.675 0.780 0.765 0.780 40,000 0.7793 1.96%
2020-07-13 0 0.051 0.044 0.051 - - 0 0 - 0.765 0.660 0.765 - - 0 - -1.92%
2020-07-10 0 0.052 0.051 0.054 - - 0 0 - 0.780 0.765 0.810 - - 0 - 0.00%
2020-07-09 0 0.052 0.050 0.052 0.048 0.059 2,610,000 133,110 0.0510 0.780 0.750 0.780 0.720 0.885 174,000 0.7650 -11.86%
2020-07-08 0 0.059 0.053 0.059 0.050 0.073 5,370,000 324,240 0.0604 0.885 0.795 0.885 0.750 1.095 358,000 0.9057 1.72%
2020-07-07 0 0.058 0.045 0.069 0.055 0.073 3,480,000 208,500 0.0599 0.870 0.675 1.035 0.825 1.095 232,000 0.8987 3.57%
2020-07-06 0 0.056 0.041 0.056 0.051 0.058 870,000 45,360 0.0521 0.840 0.615 0.840 0.765 0.870 58,000 0.7821 36.59%
2020-07-03 0 0.041 0.038 0.051 - - 0 0 - 0.615 0.570 0.765 - - 0 - 0.00%
2020-07-02 0 0.041 0.038 0.051 - - 0 0 - 0.615 0.570 0.765 - - 0 - 0.00%
2020-06-30 0 0.041 0.038 0.050 - - 0 0 - 0.615 0.570 0.750 - - 0 - 0.00%
2020-06-29 0 0.041 0.038 0.051 - - 0 0 - 0.615 0.570 0.765 - - 0 - 0.00%
2020-06-26 0 0.041 0.038 0.051 - - 0 0 - 0.615 0.570 0.765 - - 0 - 0.00%
2020-06-24 0 0.041 0.038 0.051 - - 0 0 - 0.615 0.570 0.765 - - 0 - 0.00%
2020-06-23 0 0.041 0.038 0.051 0.038 0.041 240,000 9,570 0.0399 0.615 0.570 0.765 0.570 0.615 16,000 0.5981 0.00%
2020-06-22 0 0.041 0.038 0.051 - - 0 0 - 0.615 0.570 0.765 - - 0 - 0.00%
2020-06-19 0 0.041 0.040 0.051 - - 0 0 - 0.615 0.600 0.765 - - 0 - 0.00%
2020-06-18 0 0.041 0.038 0.051 0.038 0.041 300,000 11,700 0.0390 0.615 0.570 0.765 0.570 0.615 20,000 0.5850 0.00%
2020-06-17 0 0.041 0.038 0.050 - - 0 0 - 0.615 0.570 0.750 - - 0 - 0.00%
2020-06-16 0 0.041 0.040 0.050 - - 0 0 - 0.615 0.600 0.750 - - 0 - 0.00%
2020-06-15 0 0.041 0.039 0.052 0.041 0.041 90,000 3,690 0.0410 0.615 0.585 0.780 0.615 0.615 6,000 0.6150 0.00%
2020-06-12 0 0.041 0.038 0.041 - - 0 0 - 0.615 0.570 0.615 - - 0 - 0.00%
2020-06-11 0 0.041 0.039 0.041 - - 0 0 - 0.615 0.585 0.615 - - 0 - 0.00%
2020-06-10 0 0.041 0.037 0.041 0.035 0.044 360,000 14,460 0.0402 0.615 0.555 0.615 0.525 0.660 24,000 0.6025 -8.89%
2020-06-09 0 0.045 0.041 0.050 0.045 0.045 150,000 6,750 0.0450 0.675 0.615 0.750 0.675 0.675 10,000 0.6750 0.00%
2020-06-08 0 0.045 0.041 0.045 0.041 0.045 1,020,000 45,390 0.0445 0.675 0.615 0.675 0.615 0.675 68,000 0.6675 0.00%
2020-06-05 0 0.045 0.039 0.045 0.042 0.045 90,000 3,870 0.0430 0.675 0.585 0.675 0.630 0.675 6,000 0.6450 7.14%
2020-06-04 0 0.042 0.038 0.045 0.042 0.042 210,000 8,820 0.0420 0.630 0.570 0.675 0.630 0.630 14,000 0.6300 -4.55%
2020-06-03 0 0.044 0.042 0.044 - - 0 0 - 0.660 0.630 0.660 - - 0 - 0.00%
2020-06-02 0 0.044 0.042 0.044 - - 0 0 - 0.660 0.630 0.660 - - 0 - 0.00%
2020-06-01 0 0.044 0.040 0.049 0.044 0.052 720,000 36,930 0.0513 0.660 0.600 0.735 0.660 0.780 48,000 0.7694 4.76%
2020-05-29 0 0.042 0.037 0.042 - - 0 0 - 0.630 0.555 0.630 - - 0 - 0.00%
2020-05-28 0 0.042 0.037 0.042 - - 0 0 - 0.630 0.555 0.630 - - 0 - -2.33%
2020-05-27 0 0.043 0.037 0.043 - - 0 0 - 0.645 0.555 0.645 - - 0 - -2.27%
2020-05-26 0 0.044 0.037 0.052 0.032 0.044 840,000 31,170 0.0371 0.660 0.555 0.780 0.480 0.660 56,000 0.5566 7.32%
2020-05-25 0 0.041 0.033 0.044 - - 0 0 - 0.615 0.495 0.660 - - 0 - 0.00%
2020-05-22 0 0.041 0.036 0.044 - - 0 0 - 0.615 0.540 0.660 - - 0 - 0.00%
2020-05-21 0 0.041 0.036 0.044 - - 0 0 - 0.615 0.540 0.660 - - 0 - 0.00%
2020-05-20 0 0.041 0.036 0.044 - - 0 0 - 0.615 0.540 0.660 - - 0 - 0.00%
2020-05-19 0 0.041 0.036 0.044 - - 0 0 - 0.615 0.540 0.660 - - 0 - 0.00%
2020-05-18 0 0.041 0.036 0.042 - - 0 0 - 0.615 0.540 0.630 - - 0 - 0.00%
2020-05-15 0 0.041 0.036 0.043 - - 0 0 - 0.615 0.540 0.645 - - 0 - 0.00%
2020-05-14 0 0.041 0.036 0.047 - - 0 0 - 0.615 0.540 0.705 - - 0 - 0.00%
2020-05-13 0 0.041 0.038 0.047 - - 0 0 - 0.615 0.570 0.705 - - 0 - 0.00%
2020-05-12 0 0.041 0.039 0.049 0.041 0.041 60,000 2,460 0.0410 0.615 0.585 0.735 0.615 0.615 4,000 0.6150 -10.87%
2020-05-11 0 0.046 0.041 0.046 - - 0 0 - 0.690 0.615 0.690 - - 0 - -4.17%
2020-05-08 0 0.048 0.042 0.048 0.040 0.048 1,320,000 60,540 0.0459 0.720 0.630 0.720 0.600 0.720 88,000 0.6880 0.00%
2020-05-07 0 0.048 0.048 0.051 0.038 0.048 60,000 2,580 0.0430 0.720 0.720 0.765 0.570 0.720 4,000 0.6450 0.00%
2020-05-06 0 0.048 0.038 0.050 - - 0 0 - 0.720 0.570 0.750 - - 0 - 0.00%
2020-05-05 0 0.048 0.038 0.051 - - 0 0 - 0.720 0.570 0.765 - - 0 - 0.00%
2020-05-04 0 0.048 0.038 0.050 - - 0 0 - 0.720 0.570 0.750 - - 0 - 0.00%
2020-04-29 0 0.048 0.040 0.049 - - 0 0 - 0.720 0.600 0.735 - - 0 - -5.88%
2020-04-28 0 0.051 0.041 0.051 - - 0 0 - 0.765 0.615 0.765 - - 0 - 0.00%
2020-04-27 0 0.051 0.051 0.052 0.040 0.052 510,000 25,080 0.0492 0.765 0.765 0.780 0.600 0.780 34,000 0.7376 27.50%
2020-04-24 0 0.040 0.034 0.040 0.041 0.041 30,000 1,230 0.0410 0.600 0.510 0.600 0.615 0.615 2,000 0.6150 8.11%
2020-04-23 0 0.037 0.037 0.043 0.036 0.051 300,000 11,250 0.0375 0.555 0.555 0.645 0.540 0.765 20,000 0.5625 -22.92%
2020-04-22 0 0.048 0.036 0.048 0.030 0.048 1,950,000 76,890 0.0394 0.720 0.540 0.720 0.450 0.720 130,000 0.5915 37.14%
2020-04-21 0 0.035 0.035 0.038 0.034 0.038 360,000 12,840 0.0357 0.525 0.525 0.570 0.510 0.570 24,000 0.5350 -7.89%
2020-04-20 0 0.038 0.038 0.039 0.034 0.039 780,000 29,010 0.0372 0.570 0.570 0.585 0.510 0.585 52,000 0.5579 -24.00%
2020-04-17 0 0.050 0.038 0.050 - - 0 0 - 0.750 0.570 0.750 - - 0 - -1.96%
2020-04-16 0 0.051 0.038 0.051 - - 0 0 - 0.765 0.570 0.765 - - 0 - 0.00%
2020-04-15 0 0.051 0.039 0.051 - - 0 0 - 0.765 0.585 0.765 - - 0 - 0.00%
2020-04-14 0 0.051 0.039 0.051 0.051 0.052 390,000 20,160 0.0517 0.765 0.585 0.765 0.765 0.780 26,000 0.7754 -1.92%
2020-04-09 0 0.052 0.039 0.053 0.052 0.052 30,000 1,560 0.0520 0.780 0.585 0.795 0.780 0.780 2,000 0.7800 6.12%
2020-04-08 0 0.049 0.039 0.049 - - 0 0 - 0.735 0.585 0.735 - - 0 - -2.00%
2020-04-07 0 0.050 0.039 0.050 - - 0 0 - 0.750 0.585 0.750 - - 0 - 0.00%
2020-04-06 0 0.050 0.039 0.050 - - 0 0 - 0.750 0.585 0.750 - - 0 - 0.00%
2020-04-03 0 0.050 0.038 0.053 - - 0 0 - 0.750 0.570 0.795 - - 0 - 0.00%
2020-04-02 0 0.050 0.037 0.052 - - 0 0 - 0.750 0.555 0.780 - - 0 - 0.00%
2020-04-01 0 0.050 0.037 0.050 0.055 0.056 90,000 4,980 0.0553 0.750 0.555 0.750 0.825 0.840 6,000 0.8300 2.04%
2020-03-31 0 0.049 0.038 0.049 - - 0 0 - 0.735 0.570 0.735 - - 0 - 0.00%
2020-03-30 0 0.049 0.038 0.058 - - 0 0 - 0.735 0.570 0.870 - - 0 - 0.00%
2020-03-27 0 0.049 0.033 0.056 0.032 0.049 690,000 30,960 0.0449 0.735 0.495 0.840 0.480 0.735 46,000 0.6730 11.36%
2020-03-26 0 0.044 0.032 0.045 0.044 0.044 30,000 1,320 0.0440 0.660 0.480 0.675 0.660 0.660 2,000 0.6600 10.00%
2020-03-25 0 0.040 0.034 0.040 0.042 0.042 30,000 1,260 0.0420 0.600 0.510 0.600 0.630 0.630 2,000 0.6300 5.26%
2020-03-24 0 0.038 0.033 0.049 - - 0 0 - 0.570 0.495 0.735 - - 0 - 0.00%
2020-03-23 0 0.038 0.031 0.039 - - 0 0 - 0.570 0.465 0.585 - - 0 - 0.00%
2020-03-20 0 0.038 0.032 0.039 0.038 0.043 120,000 4,770 0.0398 0.570 0.480 0.585 0.570 0.645 8,000 0.5963 2.70%
2020-03-19 0 0.037 0.031 0.037 0.031 0.049 4,050,000 126,900 0.0313 0.555 0.465 0.555 0.465 0.735 270,000 0.4700 -5.13%
2020-03-18 0 0.039 0.025 0.039 - - 0 0 - 0.585 0.375 0.585 - - 0 - 0.00%
2020-03-17 0 0.039 0.025 0.039 - - 0 0 - 0.585 0.375 0.585 - - 0 - 0.00%
2020-03-16 0 0.039 0.025 0.039 - - 0 0 - 0.585 0.375 0.585 - - 0 - 0.00%
2020-03-13 0 0.039 0.031 0.039 - - 0 0 - 0.585 0.465 0.585 - - 0 - 0.00%
2020-03-12 0 0.039 0.032 0.039 - - 0 0 - 0.585 0.480 0.585 - - 0 - 0.00%
2020-03-11 0 0.039 0.033 0.044 - - 0 0 - 0.585 0.495 0.660 - - 0 - 0.00%
2020-03-10 0 0.039 0.036 0.044 0.030 0.040 1,500,000 53,460 0.0356 0.585 0.540 0.660 0.450 0.600 100,000 0.5346 -9.30%
2020-03-09 0 0.043 0.038 0.044 0.041 0.043 330,000 14,130 0.0428 0.645 0.570 0.660 0.615 0.645 22,000 0.6423 -4.44%
2020-03-06 0 0.045 0.042 0.052 - - 0 0 - 0.675 0.630 0.780 - - 0 - 0.00%
2020-03-05 0 0.045 0.044 0.052 0.044 0.046 90,000 4,050 0.0450 0.675 0.660 0.780 0.660 0.690 6,000 0.6750 -6.25%
2020-03-04 0 0.048 0.038 0.048 - - 0 0 - 0.720 0.570 0.720 - - 0 - 0.00%
2020-03-03 0 0.048 0.045 0.052 0.045 0.048 435,540 19,776 0.0454 0.720 0.675 0.780 0.675 0.720 29,036 0.6811 4.35%
2020-03-02 0 0.046 0.043 0.052 0.046 0.046 30,000 1,380 0.0460 0.690 0.645 0.780 0.690 0.690 2,000 0.6900 0.00%
2020-02-28 0 0.046 0.043 0.052 - - 0 0 - 0.690 0.645 0.780 - - 0 - 0.00%
2020-02-27 0 0.046 0.042 0.053 - - 0 0 - 0.690 0.630 0.795 - - 0 - 0.00%
2020-02-26 0 0.046 0.043 0.046 - - 0 0 - 0.690 0.645 0.690 - - 0 - 0.00%
2020-02-25 0 0.046 0.041 0.053 - - 0 0 - 0.690 0.615 0.795 - - 0 - 0.00%
2020-02-24 0 0.046 0.044 0.052 - - 0 0 - 0.690 0.660 0.780 - - 0 - 0.00%
2020-02-21 0 0.046 0.044 0.052 - - 0 0 - 0.690 0.660 0.780 - - 0 - 0.00%
2020-02-20 0 0.046 0.043 0.052 - - 0 0 - 0.690 0.645 0.780 - - 0 - 0.00%
2020-02-19 0 0.046 0.041 0.053 - - 0 0 - 0.690 0.615 0.795 - - 0 - 0.00%
2020-02-18 0 0.046 0.041 0.053 - - 0 0 - 0.690 0.615 0.795 - - 0 - 0.00%
2020-02-17 0 0.046 0.041 0.053 - - 0 0 - 0.690 0.615 0.795 - - 0 - 0.00%
2020-02-14 0 0.046 0.041 0.053 - - 0 0 - 0.690 0.615 0.795 - - 0 - 0.00%
2020-02-13 0 0.046 0.041 0.052 - - 0 0 - 0.690 0.615 0.780 - - 0 - 0.00%
2020-02-12 0 0.046 0.041 0.053 - - 0 0 - 0.690 0.615 0.795 - - 0 - 0.00%
2020-02-11 0 0.046 0.043 0.053 - - 0 0 - 0.690 0.645 0.795 - - 0 - 0.00%
2020-02-10 0 0.046 0.043 0.052 - - 0 0 - 0.690 0.645 0.780 - - 0 - 0.00%
2020-02-07 0 0.046 0.043 0.052 0.046 0.046 630,000 28,980 0.0460 0.690 0.645 0.780 0.690 0.690 42,000 0.6900 6.98%
2020-02-06 0 0.043 0.041 0.046 - - 0 0 - 0.645 0.615 0.690 - - 0 - 0.00%
2020-02-05 0 0.043 0.040 0.046 - - 0 0 - 0.645 0.600 0.690 - - 0 - 0.00%
2020-02-04 0 0.043 0.043 0.050 - - 0 0 - 0.645 0.645 0.750 - - 0 - 0.00%
2020-02-03 0 0.043 0.040 0.050 - - 0 0 - 0.645 0.600 0.750 - - 0 - 0.00%
2020-01-31 0 0.043 0.043 0.049 - - 0 0 - 0.645 0.645 0.735 - - 0 - 0.00%
2020-01-30 0 0.043 0.043 0.046 - - 0 0 - 0.645 0.645 0.690 - - 0 - 7.50%
2020-01-29 0 0.040 0.040 0.044 0.040 0.040 1,350,000 54,000 0.0400 0.600 0.600 0.660 0.600 0.600 90,000 0.6000 -13.04%
2020-01-24 0 0.046 0.039 0.050 - - 0 0 - 0.690 0.585 0.750 - - 0 - 0.00%
2020-01-23 0 0.046 0.045 0.049 - - 0 0 - 0.690 0.675 0.735 - - 0 - 0.00%
2020-01-22 0 0.046 0.046 0.052 0.045 0.045 120,000 5,400 0.0450 0.690 0.690 0.780 0.675 0.675 8,000 0.6750 -2.13%
2020-01-21 0 0.047 0.046 0.050 0.047 0.047 30,000 1,410 0.0470 0.705 0.690 0.750 0.705 0.705 2,000 0.7050 -4.08%
2020-01-20 0 0.049 0.047 0.050 0.049 0.056 210,000 11,250 0.0536 0.735 0.705 0.750 0.735 0.840 14,000 0.8036 8.89%
2020-01-17 0 0.045 0.044 0.051 - - 0 0 - 0.675 0.660 0.765 - - 0 - 0.00%
2020-01-16 0 0.045 0.045 0.054 0.045 0.045 210,000 9,450 0.0450 0.675 0.675 0.810 0.675 0.675 14,000 0.6750 0.00%
2020-01-15 0 0.045 0.045 0.055 0.045 0.045 1,050,000 47,250 0.0450 0.675 0.675 0.825 0.675 0.675 70,000 0.6750 -10.00%
2020-01-14 0 0.050 0.046 0.050 0.049 0.050 360,000 17,850 0.0496 0.750 0.690 0.750 0.735 0.750 24,000 0.7438 -16.67%
2020-01-13 0 0.060 0.045 0.060 0.057 0.067 390,000 24,450 0.0627 0.900 0.675 0.900 0.855 1.005 26,000 0.9404 27.66%
2020-01-10 0 0.047 0.046 0.055 0.046 0.047 3,180,000 146,460 0.0461 0.705 0.690 0.825 0.690 0.705 212,000 0.6908 0.00%
2020-01-09 0 0.047 0.043 0.047 - - 0 0 - 0.705 0.645 0.705 - - 0 - 0.00%
2020-01-08 0 0.047 0.043 0.047 - - 0 0 - 0.705 0.645 0.705 - - 0 - 0.00%
2020-01-07 0 0.047 0.044 0.047 - - 0 0 - 0.705 0.660 0.705 - - 0 - -2.08%
2020-01-06 0 0.048 0.041 0.048 - - 0 0 - 0.720 0.615 0.720 - - 0 - 0.00%
2020-01-03 0 0.048 0.041 0.050 - - 0 0 - 0.720 0.615 0.750 - - 0 - 0.00%
2020-01-02 0 0.048 0.041 0.050 - - 0 0 - 0.720 0.615 0.750 - - 0 - 0.00%
2019-12-31 0 0.048 0.042 0.048 - - 0 0 - 0.720 0.630 0.720 - - 0 - -4.00%
2019-12-30 0 0.050 0.041 0.050 - - 0 0 - 0.750 0.615 0.750 - - 0 - 0.00%
2019-12-27 0 0.050 0.042 0.055 - - 0 0 - 0.750 0.630 0.825 - - 0 - 0.00%
2019-12-24 0 0.050 0.042 0.065 0.049 0.050 60,000 2,970 0.0495 0.750 0.630 0.975 0.735 0.750 4,000 0.7425 0.00%
2019-12-23 0 0.050 0.045 0.050 - - 0 0 - 0.750 0.675 0.750 - - 0 - 0.00%
2019-12-20 0 0.050 0.045 0.050 0.050 0.050 30,000 1,500 0.0500 0.750 0.675 0.750 0.750 0.750 2,000 0.7500 11.11%
2019-12-19 0 0.045 0.044 0.045 0.045 0.045 30,000 1,350 0.0450 0.675 0.660 0.675 0.675 0.675 2,000 0.6750 0.00%
2019-12-18 0 0.045 0.045 0.063 - - 0 0 - 0.675 0.675 0.945 - - 0 - 0.00%
2019-12-17 0 0.045 0.043 0.062 - - 60,000 2,700 0.0450 0.675 0.645 0.930 - - 4,000 0.6750 0.00%
2019-12-16 0 0.045 0.045 0.060 - - 0 0 - 0.675 0.675 0.900 - - 0 - 0.00%
2019-12-13 0 0.045 0.045 0.059 - - 0 0 - 0.675 0.675 0.885 - - 0 - 0.00%
2019-12-12 0 0.045 0.045 0.057 - - 0 0 - 0.675 0.675 0.855 - - 0 - 0.00%
2019-12-11 0 0.045 0.045 0.049 - - 0 0 - 0.675 0.675 0.735 - - 0 - 0.00%
2019-12-10 0 0.045 0.043 0.050 - - 0 0 - 0.675 0.645 0.750 - - 0 - 0.00%
2019-12-09 0 0.045 0.045 0.060 - - 0 0 - 0.675 0.675 0.900 - - 0 - 0.00%
2019-12-06 0 0.045 0.045 0.048 0.045 0.046 510,000 22,980 0.0451 0.675 0.675 0.720 0.675 0.690 34,000 0.6759 -8.16%
2019-12-05 0 0.049 0.045 0.062 - - 0 0 - 0.735 0.675 0.930 - - 0 - 0.00%
2019-12-04 0 0.049 0.044 0.059 - - 0 0 - 0.735 0.660 0.885 - - 0 - 0.00%
2019-12-03 0 0.049 0.045 0.058 - - 0 0 - 0.735 0.675 0.870 - - 0 - 0.00%
2019-12-02 0 0.049 0.049 0.060 0.049 0.050 420,000 20,970 0.0499 0.735 0.735 0.900 0.735 0.750 28,000 0.7489 2.08%
2019-11-29 0 0.048 0.048 0.054 0.046 0.052 660,000 31,830 0.0482 0.720 0.720 0.810 0.690 0.780 44,000 0.7234 -17.24%
2019-11-28 0 0.058 0.051 0.060 0.058 0.068 32,280,000 2,001,510 0.0620 0.870 0.765 0.900 0.870 1.020 2,152,000 0.9301 3.57%
2019-11-27 0 0.056 0.048 0.056 0.047 0.061 19,200,000 1,044,180 0.0544 0.840 0.720 0.840 0.705 0.915 1,280,000 0.8158 16.67%
2019-11-26 0 0.048 0.048 0.053 0.040 0.048 420,000 17,400 0.0414 0.720 0.720 0.795 0.600 0.720 28,000 0.6214 6.67%
2019-11-25 0 0.045 0.047 0.052 0.039 0.054 150,000 7,260 0.0484 0.675 0.705 0.780 0.585 0.810 10,000 0.7260 -6.25%
2019-11-22 0 0.048 0.040 0.048 0.047 0.048 180,000 8,580 0.0477 0.720 0.600 0.720 0.705 0.720 12,000 0.7150 9.09%
2019-11-21 0 0.044 0.038 0.055 - - 0 0 - 0.660 0.570 0.825 - - 0 - 0.00%
2019-11-20 0 0.044 0.041 0.044 0.044 0.044 120,000 5,280 0.0440 0.660 0.615 0.660 0.660 0.660 8,000 0.6600 0.00%
2019-11-19 0 0.044 0.041 0.048 - - 0 0 - 0.660 0.615 0.720 - - 0 - 0.00%
2019-11-18 0 0.044 0.042 0.049 - - 0 0 - 0.660 0.630 0.735 - - 0 - 0.00%
2019-11-15 0 0.044 0.043 0.051 0.044 0.044 30,000 1,320 0.0440 0.660 0.645 0.765 0.660 0.660 2,000 0.6600 -15.38%
2019-11-14 0 0.052 0.043 0.053 - - 0 0 - 0.780 0.645 0.795 - - 0 - 0.00%
2019-11-13 0 0.052 0.044 0.054 - - 0 0 - 0.780 0.660 0.810 - - 0 - 0.00%
2019-11-12 0 0.052 0.043 0.054 - - 0 0 - 0.780 0.645 0.810 - - 0 - 0.00%
2019-11-11 0 0.052 0.041 0.052 - - 0 0 - 0.780 0.615 0.780 - - 0 - 0.00%
2019-11-08 0 0.052 0.045 0.054 - - 0 0 - 0.780 0.675 0.810 - - 0 - 0.00%
2019-11-07 0 0.052 0.046 0.052 0.047 0.054 360,000 17,430 0.0484 0.780 0.690 0.780 0.705 0.810 24,000 0.7263 10.64%
2019-11-06 0 0.047 0.047 0.057 - - 0 0 - 0.705 0.705 0.855 - - 0 - 0.00%
2019-11-05 0 0.047 0.047 0.054 0.046 0.047 660,000 30,420 0.0461 0.705 0.705 0.810 0.690 0.705 44,000 0.6914 -17.54%
2019-11-04 0 0.057 0.046 0.057 - - 0 0 - 0.855 0.690 0.855 - - 0 - -1.72%
2019-11-01 0 0.058 0.045 0.058 - - 0 0 - 0.870 0.675 0.870 - - 0 - 0.00%
2019-10-31 0 0.058 0.044 0.060 0.058 0.058 60,000 3,480 0.0580 0.870 0.660 0.900 0.870 0.870 4,000 0.8700 18.37%
2019-10-30 0 0.049 0.042 0.057 - - 0 0 - 0.735 0.630 0.855 - - 0 - 0.00%
2019-10-29 0 0.049 0.042 0.049 0.050 0.050 90,000 4,500 0.0500 0.735 0.630 0.735 0.750 0.750 6,000 0.7500 -2.00%
2019-10-28 0 0.050 0.042 0.050 - - 0 0 - 0.750 0.630 0.750 - - 0 - 0.00%
2019-10-25 0 0.050 0.042 0.050 - - 0 0 - 0.750 0.630 0.750 - - 0 - 0.00%
2019-10-24 0 0.050 0.043 0.050 - - 0 0 - 0.750 0.645 0.750 - - 0 - 0.00%
2019-10-23 0 0.050 0.043 0.050 - - 0 0 - 0.750 0.645 0.750 - - 0 - -1.96%
2019-10-22 0 0.051 0.042 0.051 - - 0 0 - 0.765 0.630 0.765 - - 0 - 0.00%
2019-10-21 0 0.051 0.046 0.056 - - 0 0 - 0.765 0.690 0.840 - - 0 - 0.00%
2019-10-18 0 0.051 0.046 0.051 - - 0 0 - 0.765 0.690 0.765 - - 0 - 0.00%
2019-10-17 0 0.051 0.046 0.053 - - 0 0 - 0.765 0.690 0.795 - - 0 - 0.00%
2019-10-16 0 0.051 0.046 0.051 - - 0 0 - 0.765 0.690 0.765 - - 0 - 0.00%
2019-10-15 0 0.051 0.046 0.051 - - 0 0 - 0.765 0.690 0.765 - - 0 - -7.27%
2019-10-14 0 0.055 0.043 0.055 0.045 0.057 120,000 5,760 0.0480 0.825 0.645 0.825 0.675 0.855 8,000 0.7200 5.77%
2019-10-11 0 0.052 0.044 0.053 0.038 0.063 1,140,000 56,490 0.0496 0.780 0.660 0.795 0.570 0.945 76,000 0.7433 15.56%
2019-10-10 0 0.045 0.043 0.059 - - 0 0 - 0.675 0.645 0.885 - - 0 - 0.00%
2019-10-09 0 0.045 0.041 0.045 0.042 0.045 120,000 5,220 0.0435 0.675 0.615 0.675 0.630 0.675 8,000 0.6525 2.27%
2019-10-08 0 0.044 0.044 0.050 0.044 0.044 690,000 30,360 0.0440 0.660 0.660 0.750 0.660 0.660 46,000 0.6600 0.00%
2019-10-04 0 0.044 0.040 0.049 0.043 0.044 600,000 25,980 0.0433 0.660 0.600 0.735 0.645 0.660 40,000 0.6495 -12.00%
2019-10-03 0 0.050 0.044 0.050 0.050 0.050 30,000 1,500 0.0500 0.750 0.660 0.750 0.750 0.750 2,000 0.7500 0.00%
2019-10-02 0 0.050 0.045 0.050 - - 0 0 - 0.750 0.675 0.750 - - 0 - -1.96%
2019-09-30 0 0.051 0.043 0.052 - - 0 0 - 0.765 0.645 0.780 - - 0 - 0.00%
2019-09-27 0 0.051 0.044 0.052 - - 0 0 - 0.765 0.660 0.780 - - 0 - 0.00%
2019-09-26 0 0.051 0.045 0.051 - - 0 0 - 0.765 0.675 0.765 - - 0 - 0.00%
2019-09-25 0 0.051 0.044 0.052 0.043 0.051 270,000 12,450 0.0461 0.765 0.660 0.780 0.645 0.765 18,000 0.6917 -1.92%
2019-09-24 0 0.052 0.045 0.062 - - 0 0 - 0.780 0.675 0.930 - - 0 - 0.00%
2019-09-23 0 0.052 0.052 0.058 - - 0 0 - 0.780 0.780 0.870 - - 0 - 6.12%
2019-09-20 0 0.049 0.044 0.053 0.049 0.049 3,150,000 154,350 0.0490 0.735 0.660 0.795 0.735 0.735 210,000 0.7350 -5.77%
2019-09-19 0 0.052 0.043 0.053 0.052 0.052 30,000 1,560 0.0520 0.780 0.645 0.795 0.780 0.780 2,000 0.7800 8.33%
2019-09-18 0 0.048 0.041 0.049 - - 0 0 - 0.720 0.615 0.735 - - 0 - 0.00%
2019-09-17 0 0.048 0.041 0.048 0.042 0.050 120,000 5,280 0.0440 0.720 0.615 0.720 0.630 0.750 8,000 0.6600 4.35%
2019-09-16 0 0.046 0.042 0.052 0.045 0.046 1,200,000 54,900 0.0458 0.690 0.630 0.780 0.675 0.690 80,000 0.6863 0.00%
2019-09-13 0 0.046 0.045 0.052 0.045 0.046 750,000 34,290 0.0457 0.690 0.675 0.780 0.675 0.690 50,000 0.6858 0.00%
2019-09-12 0 0.046 0.046 0.053 0.046 0.050 120,000 5,790 0.0483 0.690 0.690 0.795 0.690 0.750 8,000 0.7238 -16.36%
2019-09-11 0 0.055 0.055 0.059 0.050 0.050 60,000 3,000 0.0500 0.825 0.825 0.885 0.750 0.750 4,000 0.7500 7.84%
2019-09-10 0 0.051 0.048 0.051 0.047 0.051 630,000 31,470 0.0500 0.765 0.720 0.765 0.705 0.765 42,000 0.7493 -12.07%
2019-09-09 0 0.058 0.047 0.058 - - 0 0 - 0.870 0.705 0.870 - - 0 - 0.00%
2019-09-06 0 0.058 0.047 0.058 0.058 0.058 60,000 3,480 0.0580 0.870 0.705 0.870 0.870 0.870 4,000 0.8700 0.00%
2019-09-05 0 0.058 0.052 0.065 - - 0 0 - 0.870 0.780 0.975 - - 0 - 0.00%
2019-09-04 0 0.058 0.049 0.063 0.057 0.058 390,000 22,530 0.0578 0.870 0.735 0.945 0.855 0.870 26,000 0.8665 0.00%
2019-09-03 0 0.058 0.048 0.058 - - 0 0 - 0.870 0.720 0.870 - - 0 - 0.00%
2019-09-02 0 0.058 0.046 0.064 - - 0 0 - 0.870 0.690 0.960 - - 0 - 0.00%
2019-08-30 0 0.058 0.051 0.058 0.045 0.058 960,000 47,070 0.0490 0.870 0.765 0.870 0.675 0.870 64,000 0.7355 -3.33%
2019-08-29 0 0.060 0.060 0.065 0.060 0.060 180,000 10,800 0.0600 0.900 0.900 0.975 0.900 0.900 12,000 0.9000 -1.64%
2019-08-28 0 0.061 0.055 0.066 - - 0 0 - 0.915 0.825 0.990 - - 0 - 0.00%
2019-08-27 0 0.061 0.055 0.066 0.055 0.061 210,000 12,570 0.0599 0.915 0.825 0.990 0.825 0.915 14,000 0.8979 1.67%
2019-08-26 0 0.060 0.051 0.068 - - 0 0 - 0.900 0.765 1.020 - - 0 - 0.00%
2019-08-23 0 0.060 0.056 0.068 0.060 0.060 60,000 3,600 0.0600 0.900 0.840 1.020 0.900 0.900 4,000 0.9000 -6.25%
2019-08-22 0 0.064 0.056 0.070 - - 0 0 - 0.960 0.840 1.050 - - 0 - 0.00%
2019-08-21 0 0.064 0.057 0.066 0.058 0.064 270,000 17,100 0.0633 0.960 0.855 0.990 0.870 0.960 18,000 0.9500 3.23%
2019-08-20 0 0.062 0.062 0.070 0.062 0.068 540,000 33,930 0.0628 0.930 0.930 1.050 0.930 1.020 36,000 0.9425 -29.55%
2019-08-19 0 0.088 0.055 0.088 0.090 0.090 30,000 2,700 0.0900 1.320 0.825 1.320 1.350 1.350 2,000 1.3500 29.41%
2019-08-16 0 0.068 0.068 0.078 - - 0 0 - 1.020 1.020 1.170 - - 0 - 13.33%
2019-08-15 0 0.060 0.053 0.070 - - 0 0 - 0.900 0.795 1.050 - - 0 - 0.00%
2019-08-14 0 0.060 0.060 0.077 0.060 0.060 85,000 5,025 0.0591 0.900 0.900 1.155 0.900 0.900 5,667 0.8868 -4.76%
2019-08-13 0 0.063 0.054 0.078 0.062 0.063 316,246 19,649 0.0621 0.945 0.810 1.170 0.930 0.945 21,083 0.9320 -5.97%
2019-08-12 0 0.067 0.052 0.090 - - 0 0 - 1.005 0.780 1.350 - - 0 - 0.00%
2019-08-09 0 0.067 0.055 0.067 - - 0 0 - 1.005 0.825 1.005 - - 0 - 0.00%
2019-08-08 0 0.067 0.056 0.068 0.067 0.067 660,000 44,220 0.0670 1.005 0.840 1.020 1.005 1.005 44,000 1.0050 -1.47%
2019-08-07 0 0.068 0.054 0.088 - - 0 0 - 1.020 0.810 1.320 - - 0 - 0.00%
2019-08-06 0 0.068 0.054 0.078 0.068 0.068 60,000 4,080 0.0680 1.020 0.810 1.170 1.020 1.020 4,000 1.0200 11.48%
2019-08-05 0 0.061 0.061 0.063 0.061 0.063 690,000 42,420 0.0615 0.915 0.915 0.945 0.915 0.945 46,000 0.9222 -8.96%
2019-08-02 0 0.067 0.061 0.067 - - 0 0 - 1.005 0.915 1.005 - - 0 - -1.47%
2019-08-01 0 0.068 0.064 0.080 - - 0 0 - 1.020 0.960 1.200 - - 0 - 0.00%
2019-07-31 0 0.068 0.064 0.083 - - 0 0 - 1.020 0.960 1.245 - - 0 - 0.00%
2019-07-30 0 0.068 0.064 0.075 - - 0 0 - 1.020 0.960 1.125 - - 0 - 0.00%
2019-07-29 0 0.068 0.064 0.080 0.068 0.068 120,000 8,160 0.0680 1.020 0.960 1.200 1.020 1.020 8,000 1.0200 0.00%
2019-07-26 0 0.068 0.068 0.080 - - 0 0 - 1.020 1.020 1.200 - - 0 - 0.00%
2019-07-25 0 0.068 0.068 0.080 - - 0 0 - 1.020 1.020 1.200 - - 0 - 0.00%
2019-07-24 0 0.068 0.068 0.094 - - 0 0 - 1.020 1.020 1.410 - - 0 - 0.00%
2019-07-23 0 0.068 0.068 0.094 0.068 0.068 120,000 8,160 0.0680 1.020 1.020 1.410 1.020 1.020 8,000 1.0200 0.00%
2019-07-22 0 0.068 0.063 0.094 0.068 0.068 210,000 14,640 0.0697 1.020 0.945 1.410 1.020 1.020 14,000 1.0457 0.00%
2019-07-19 0 0.068 0.061 0.068 0.063 0.068 180,000 11,940 0.0663 1.020 0.915 1.020 0.945 1.020 12,000 0.9950 0.00%
2019-07-18 0 0.068 0.068 0.076 0.066 0.066 60,000 3,960 0.0660 1.020 1.020 1.140 0.990 0.990 4,000 0.9900 3.03%
2019-07-17 0 0.066 0.062 0.080 - - 0 0 - 0.990 0.930 1.200 - - 0 - 0.00%
2019-07-16 0 0.066 0.066 0.071 0.064 0.064 120,000 7,680 0.0640 0.990 0.990 1.065 0.960 0.960 8,000 0.9600 -7.04%
2019-07-15 0 0.071 0.067 0.071 0.068 0.077 480,000 33,810 0.0704 1.065 1.005 1.065 1.020 1.155 32,000 1.0566 4.41%
2019-07-12 0 0.068 0.066 0.093 - - 0 0 - 1.020 0.990 1.395 - - 0 - 0.00%
2019-07-11 0 0.068 0.066 0.069 0.068 0.069 510,000 34,890 0.0684 1.020 0.990 1.035 1.020 1.035 34,000 1.0262 -1.45%
2019-07-10 0 0.069 0.069 0.092 0.069 0.071 540,000 38,220 0.0708 1.035 1.035 1.380 1.035 1.065 36,000 1.0617 -1.43%
2019-07-09 0 0.070 0.070 0.072 0.070 0.070 60,000 4,200 0.0700 1.050 1.050 1.080 1.050 1.050 4,000 1.0500 -2.78%
2019-07-08 0 0.072 0.069 0.080 - - 0 0 - 1.080 1.035 1.200 - - 0 - 0.00%
2019-07-05 0 0.072 0.068 0.072 0.069 0.072 240,000 16,740 0.0698 1.080 1.020 1.080 1.035 1.080 16,000 1.0463 2.86%
2019-07-04 0 0.070 0.070 0.085 0.069 0.070 600,000 41,700 0.0695 1.050 1.050 1.275 1.035 1.050 40,000 1.0425 0.00%
2019-07-03 0 0.070 0.070 0.092 0.070 0.074 1,410,000 100,260 0.0711 1.050 1.050 1.380 1.050 1.110 94,000 1.0666 -1.41%
2019-07-02 0 0.071 0.071 0.073 0.071 0.074 450,000 32,820 0.0729 1.065 1.065 1.095 1.065 1.110 30,000 1.0940 -1.39%
2019-06-28 0 0.072 0.069 0.076 0.072 0.072 450,000 32,400 0.0720 1.080 1.035 1.140 1.080 1.080 30,000 1.0800 0.00%
2019-06-27 0 0.072 0.070 0.094 0.072 0.072 210,000 15,120 0.0720 1.080 1.050 1.410 1.080 1.080 14,000 1.0800 0.00%
2019-06-26 0 0.072 0.072 0.078 0.072 0.074 240,000 17,700 0.0738 1.080 1.080 1.170 1.080 1.110 16,000 1.1063 -7.69%
2019-06-25 0 0.078 0.073 0.078 0.080 0.081 930,000 74,430 0.0800 1.170 1.095 1.170 1.200 1.215 62,000 1.2005 -2.50%
2019-06-24 0 0.080 0.080 0.092 0.071 0.071 120,000 8,520 0.0710 1.200 1.200 1.380 1.065 1.065 8,000 1.0650 8.11%
2019-06-21 0 0.074 0.071 0.085 - - 0 0 - 1.110 1.065 1.275 - - 0 - 0.00%
2019-06-20 0 0.074 0.071 0.074 0.073 0.074 1,110,000 81,960 0.0738 1.110 1.065 1.110 1.095 1.110 74,000 1.1076 4.23%
2019-06-19 0 0.071 0.071 0.089 - - 0 0 - 1.065 1.065 1.335 - - 0 - 0.00%
2019-06-18 0 0.071 0.071 0.090 - - 0 0 - 1.065 1.065 1.350 - - 0 - 0.00%
2019-06-17 0 0.071 0.071 0.075 0.071 0.071 120,000 8,520 0.0710 1.065 1.065 1.125 1.065 1.065 8,000 1.0650 -1.39%
2019-06-14 0 0.072 0.072 0.074 0.071 0.075 3,690,000 263,610 0.0714 1.080 1.080 1.110 1.065 1.125 246,000 1.0716 -1.37%
2019-06-13 0 0.073 0.066 0.073 0.071 0.076 930,000 66,180 0.0712 1.095 0.990 1.095 1.065 1.140 62,000 1.0674 -1.35%
2019-06-12 0 0.074 0.069 0.074 0.074 0.074 30,000 2,220 0.0740 1.110 1.035 1.110 1.110 1.110 2,000 1.1100 1.37%
2019-06-11 0 0.073 0.069 0.077 0.069 0.094 1,440,000 103,920 0.0722 1.095 1.035 1.155 1.035 1.410 96,000 1.0825 -6.41%
2019-06-10 0 0.078 0.071 0.079 0.070 0.093 390,000 30,900 0.0792 1.170 1.065 1.185 1.050 1.395 26,000 1.1885 11.43%
2019-06-06 0 0.070 0.066 0.070 0.066 0.073 2,130,000 150,600 0.0707 1.050 0.990 1.050 0.990 1.095 142,000 1.0606 -10.26%
2019-06-05 0 0.078 0.071 0.078 0.080 0.083 90,000 7,290 0.0810 1.170 1.065 1.170 1.200 1.245 6,000 1.2150 2.63%
2019-06-04 0 0.076 0.072 0.076 0.066 0.082 5,310,000 374,970 0.0706 1.140 1.080 1.140 0.990 1.230 354,000 1.0592 5.56%
2019-06-03 0 0.072 0.072 0.078 0.072 0.072 390,000 28,080 0.0720 1.080 1.080 1.170 1.080 1.080 26,000 1.0800 -6.49%
2019-05-31 0 0.077 0.074 0.080 0.077 0.077 660,000 50,820 0.0770 1.155 1.110 1.200 1.155 1.155 44,000 1.1550 -2.53%
2019-05-30 0 0.079 0.075 0.082 0.079 0.083 750,000 62,070 0.0828 1.185 1.125 1.230 1.185 1.245 50,000 1.2414 -1.25%
2019-05-29 0 0.080 0.075 0.080 0.069 0.080 2,280,000 176,220 0.0773 1.200 1.125 1.200 1.035 1.200 152,000 1.1593 9.59%
2019-05-28 0 0.073 0.070 0.073 0.070 0.081 2,040,000 150,570 0.0738 1.095 1.050 1.095 1.050 1.215 136,000 1.1071 2.82%
2019-05-27 0 0.071 0.070 0.073 0.067 0.082 2,490,000 187,650 0.0754 1.065 1.050 1.095 1.005 1.230 166,000 1.1304 -16.47%
2019-05-24 0 0.085 0.077 0.085 0.083 0.085 330,000 27,480 0.0833 1.275 1.155 1.275 1.245 1.275 22,000 1.2491 1.19%
2019-05-23 0 0.084 0.081 0.084 0.084 0.084 270,000 22,680 0.0840 1.260 1.215 1.260 1.260 1.260 18,000 1.2600 -2.33%
2019-05-22 0 0.086 0.082 0.087 0.086 0.086 120,000 10,320 0.0860 1.290 1.230 1.305 1.290 1.290 8,000 1.2900 1.18%
2019-05-21 0 0.085 0.077 0.086 0.083 0.086 157,245 13,315 0.0847 1.275 1.155 1.290 1.245 1.290 10,483 1.2702 0.00%
2019-05-20 0 0.085 0.083 0.086 0.085 0.088 540,000 46,140 0.0854 1.275 1.245 1.290 1.275 1.320 36,000 1.2817 -3.41%
2019-05-17 0 0.088 0.086 0.092 0.086 0.093 690,000 60,240 0.0873 1.320 1.290 1.380 1.290 1.395 46,000 1.3096 1.15%
2019-05-16 0 0.087 0.086 0.095 0.087 0.087 270,000 23,490 0.0870 1.305 1.290 1.425 1.305 1.305 18,000 1.3050 0.00%
2019-05-15 0 0.087 0.087 0.092 0.085 0.092 2,010,000 176,940 0.0880 1.305 1.305 1.380 1.275 1.380 134,000 1.3204 1.16%
2019-05-14 0 0.086 0.084 0.086 - - 3,621 282 0.0779 1.290 1.260 1.290 - - 241 1.1682 -1.15%
2019-05-10 0 0.087 0.085 0.088 0.085 0.089 540,000 46,740 0.0866 1.305 1.275 1.320 1.275 1.335 36,000 1.2983 0.00%
2019-05-09 0 0.087 0.086 0.089 0.085 0.094 1,830,000 160,080 0.0875 1.305 1.290 1.335 1.275 1.410 122,000 1.3121 -4.40%
2019-05-08 0 0.091 0.088 0.091 0.089 0.094 450,000 41,040 0.0912 1.365 1.320 1.365 1.335 1.410 30,000 1.3680 2.25%
2019-05-07 0 0.089 0.089 0.091 0.088 0.092 1,110,000 99,240 0.0894 1.335 1.335 1.365 1.320 1.380 74,000 1.3411 1.14%
2019-05-06 0 0.088 0.088 0.090 0.085 0.090 720,000 63,060 0.0876 1.320 1.320 1.350 1.275 1.350 48,000 1.3138 -3.30%
2019-05-03 0 0.091 0.090 0.093 0.089 0.091 750,000 67,440 0.0899 1.365 1.350 1.395 1.335 1.365 50,000 1.3488 0.00%
2019-05-02 0 0.091 0.090 0.092 0.086 0.092 2,040,000 178,380 0.0874 1.365 1.350 1.380 1.290 1.380 136,000 1.3116 -1.09%
2019-04-30 0 0.092 0.089 0.092 - - 0 0 - 1.380 1.335 1.380 - - 0 - 0.00%
2019-04-29 0 0.092 0.091 0.092 0.093 0.093 420,000 39,270 0.0935 1.380 1.365 1.380 1.395 1.395 28,000 1.4025 -2.13%
2019-04-26 0 0.094 0.090 0.094 0.087 0.094 2,730,000 247,890 0.0908 1.410 1.350 1.410 1.305 1.410 182,000 1.3620 2.17%
2019-04-25 0 0.092 0.088 0.092 0.087 0.092 5,100,000 456,000 0.0894 1.380 1.320 1.380 1.305 1.380 340,000 1.3412 0.00%
2019-04-24 0 0.092 0.090 0.093 0.090 0.092 1,620,000 145,920 0.0901 1.380 1.350 1.395 1.350 1.380 108,000 1.3511 1.10%
2019-04-23 0 0.091 0.090 0.093 0.090 0.095 2,100,000 193,740 0.0923 1.365 1.350 1.395 1.350 1.425 140,000 1.3839 0.00%
2019-04-18 0 0.091 0.090 0.092 0.090 0.095 3,180,000 293,460 0.0923 1.365 1.350 1.380 1.350 1.425 212,000 1.3842 -3.19%
2019-04-17 0 0.094 0.092 0.095 0.092 0.097 2,820,000 263,820 0.0936 1.410 1.380 1.425 1.380 1.455 188,000 1.4033 0.00%
2019-04-16 0 0.094 0.093 0.095 0.092 0.097 4,170,000 387,990 0.0930 1.410 1.395 1.425 1.380 1.455 278,000 1.3956 -3.09%
2019-04-15 0 0.097 0.097 0.099 0.096 0.109 8,310,000 840,780 0.1012 1.455 1.455 1.485 1.440 1.635 554,000 1.5177 -8.49%
2019-04-12 0 0.106 0.104 0.106 0.096 0.129 1,025,540,000 96,309,780 0.0939 1.590 1.560 1.590 1.440 1.935 68,369,333 1.4087 10.42%
2019-04-11 0 0.096 0.093 0.096 0.093 0.103 1,830,000 172,110 0.0940 1.440 1.395 1.440 1.395 1.545 122,000 1.4107 -1.03%
2019-04-10 0 0.097 0.093 0.097 0.093 0.097 4,170,000 389,820 0.0935 1.455 1.395 1.455 1.395 1.455 278,000 1.4022 3.19%
2019-04-09 0 0.094 0.092 0.095 0.092 0.103 15,450,000 1,426,920 0.0924 1.410 1.380 1.425 1.380 1.545 1,030,000 1.3854 0.00%
2019-04-08 0 0.094 0.092 0.094 0.091 0.094 1,470,000 136,920 0.0931 1.410 1.380 1.410 1.365 1.410 98,000 1.3971 1.08%
2019-04-04 0 0.093 0.090 0.094 - - 0 0 - 1.395 1.350 1.410 - - 0 - 0.00%
2019-04-03 0 0.093 0.091 0.093 0.090 0.093 1,920,000 175,890 0.0916 1.395 1.365 1.395 1.350 1.395 128,000 1.3741 1.09%
2019-04-02 0 0.092 0.090 0.092 0.089 0.093 450,000 40,410 0.0898 1.380 1.350 1.380 1.335 1.395 30,000 1.3470 1.10%
2019-04-01 0 0.091 0.090 0.091 0.089 0.107 510,000 47,490 0.0931 1.365 1.350 1.365 1.335 1.605 34,000 1.3968 1.11%
2019-03-29 0 0.090 0.090 0.091 0.089 0.092 690,000 62,460 0.0905 1.350 1.350 1.365 1.335 1.380 46,000 1.3578 0.00%
2019-03-28 0 0.090 0.089 0.090 0.087 0.091 450,000 40,050 0.0890 1.350 1.335 1.350 1.305 1.365 30,000 1.3350 -2.17%
2019-03-27 0 0.092 0.090 0.092 0.089 0.093 990,000 90,660 0.0916 1.380 1.350 1.380 1.335 1.395 66,000 1.3736 2.22%
2019-03-26 0 0.090 0.085 0.090 0.085 0.090 1,260,000 110,010 0.0873 1.350 1.275 1.350 1.275 1.350 84,000 1.3096 0.00%
2019-03-25 0 0.090 0.086 0.090 - - 0 0 - 1.350 1.290 1.350 - - 0 - 0.00%
2019-03-22 0 0.090 0.086 0.090 0.087 0.090 210,000 18,450 0.0879 1.350 1.290 1.350 1.305 1.350 14,000 1.3179 0.00%
2019-03-21 0 0.090 0.087 0.090 - - 0 0 - 1.350 1.305 1.350 - - 0 - 0.00%
2019-03-20 0 0.090 0.087 0.090 - - 990,000 88,110 0.0890 1.350 1.305 1.350 - - 66,000 1.3350 0.00%
2019-03-19 0 0.090 0.086 0.090 0.089 0.090 90,000 8,040 0.0893 1.350 1.290 1.350 1.335 1.350 6,000 1.3400 0.00%
2019-03-18 0 0.090 0.087 0.090 - - 0 0 - 1.350 1.305 1.350 - - 0 - -2.17%
2019-03-15 0 0.092 0.087 0.092 0.082 0.092 1,230,000 106,350 0.0865 1.380 1.305 1.380 1.230 1.380 82,000 1.2970 0.00%
2019-03-14 0 0.092 0.087 0.092 0.087 0.092 180,000 15,810 0.0878 1.380 1.305 1.380 1.305 1.380 12,000 1.3175 1.10%
2019-03-13 0 0.091 0.086 0.092 0.086 0.091 810,000 71,970 0.0889 1.365 1.290 1.380 1.290 1.365 54,000 1.3328 0.00%
2019-03-12 0 0.091 0.087 0.091 - - 0 0 - 1.365 1.305 1.365 - - 0 - 0.00%
2019-03-11 0 0.091 0.088 0.091 0.090 0.091 270,000 24,330 0.0901 1.365 1.320 1.365 1.350 1.365 18,000 1.3517 -2.15%
2019-03-08 0 0.093 0.089 0.093 0.088 0.095 690,000 62,190 0.0901 1.395 1.335 1.395 1.320 1.425 46,000 1.3520 0.00%
2019-03-07 0 0.093 0.088 0.093 0.092 0.093 5,340,000 482,790 0.0904 1.395 1.320 1.395 1.380 1.395 356,000 1.3562 0.00%
2019-03-06 0 0.093 0.088 0.093 0.086 0.093 1,200,000 104,250 0.0869 1.395 1.320 1.395 1.290 1.395 80,000 1.3031 1.09%
2019-03-05 0 0.092 0.085 0.092 - - 1,200,000 109,200 0.0910 1.380 1.275 1.380 - - 80,000 1.3650 0.00%
2019-03-04 0 0.092 0.087 0.092 - - 0 0 - 1.380 1.305 1.380 - - 0 - -1.08%
2019-03-01 0 0.093 0.093 0.094 0.080 0.090 3,690,000 312,210 0.0846 1.395 1.395 1.410 1.200 1.350 246,000 1.2691 4.49%
2019-02-28 0 0.089 0.085 0.090 0.082 0.089 660,000 57,000 0.0864 1.335 1.275 1.350 1.230 1.335 44,000 1.2955 0.00%
2019-02-27 0 0.089 0.086 0.089 0.077 0.090 2,760,000 238,440 0.0864 1.335 1.290 1.335 1.155 1.350 184,000 1.2959 -1.11%
2019-02-26 0 0.090 0.085 0.090 0.083 0.090 750,000 64,890 0.0865 1.350 1.275 1.350 1.245 1.350 50,000 1.2978 0.00%
2019-02-25 0 0.090 0.084 0.090 - - 0 0 - 1.350 1.260 1.350 - - 0 - 0.00%
2019-02-22 0 0.090 0.085 0.090 - - 0 0 - 1.350 1.275 1.350 - - 0 - 0.00%
2019-02-21 0 0.090 0.086 0.090 0.083 0.090 210,000 18,210 0.0867 1.350 1.290 1.350 1.245 1.350 14,000 1.3007 0.00%
2019-02-20 0 0.090 0.085 0.090 0.082 0.090 660,000 56,010 0.0849 1.350 1.275 1.350 1.230 1.350 44,000 1.2730 0.00%
2019-02-19 0 0.090 0.082 0.090 - - 0 0 - 1.350 1.230 1.350 - - 0 - 0.00%
2019-02-18 0 0.090 0.084 0.090 - - 180,000 16,200 0.0900 1.350 1.260 1.350 - - 12,000 1.3500 -1.10%
2019-02-15 0 0.091 0.085 0.091 - - 0 0 - 1.365 1.275 1.365 - - 0 - 0.00%
2019-02-14 0 0.091 0.087 0.091 0.090 0.091 90,000 8,160 0.0907 1.365 1.305 1.365 1.350 1.365 6,000 1.3600 -2.15%
2019-02-13 0 0.093 0.086 0.093 0.079 0.093 240,000 21,360 0.0890 1.395 1.290 1.395 1.185 1.395 16,000 1.3350 0.00%
2019-02-12 0 0.093 0.082 0.093 - - 0 0 - 1.395 1.230 1.395 - - 0 - -1.06%
2019-02-11 0 0.094 0.086 0.094 - - 0 0 - 1.410 1.290 1.410 - - 0 - 0.00%
2019-02-08 0 0.094 0.084 0.094 0.094 0.096 1,620,000 147,270 0.0909 1.410 1.260 1.410 1.410 1.440 108,000 1.3636 4.44%
2019-02-04 0 0.090 0.083 0.090 - - 2,850,000 250,950 0.0881 1.350 1.245 1.350 - - 190,000 1.3208 -1.10%
2019-02-01 0 0.091 0.081 0.092 - - 0 0 - 1.365 1.215 1.380 - - 0 - 0.00%
2019-01-31 0 0.091 0.087 0.092 - - 900,000 77,400 0.0860 1.365 1.305 1.380 - - 60,000 1.2900 0.00%
2019-01-30 0 0.091 0.091 0.092 0.089 0.090 990,000 89,010 0.0899 1.365 1.365 1.380 1.335 1.350 66,000 1.3486 1.11%
2019-01-29 0 0.090 0.085 0.090 0.084 0.090 420,000 36,120 0.0860 1.350 1.275 1.350 1.260 1.350 28,000 1.2900 -2.17%
2019-01-28 0 0.092 0.087 0.092 - - 0 0 - 1.380 1.305 1.380 - - 0 - 0.00%
2019-01-25 0 0.092 0.088 0.092 0.085 0.092 180,000 15,690 0.0872 1.380 1.320 1.380 1.275 1.380 12,000 1.3075 2.22%
2019-01-24 0 0.090 0.083 0.092 0.089 0.090 3,060,000 275,370 0.0900 1.350 1.245 1.380 1.335 1.350 204,000 1.3499 0.00%
2019-01-23 0 0.090 0.086 0.090 0.086 0.090 420,000 36,330 0.0865 1.350 1.290 1.350 1.290 1.350 28,000 1.2975 -1.10%
2019-01-22 0 0.091 0.088 0.091 - - 0 0 - 1.365 1.320 1.365 - - 0 - -1.09%
2019-01-21 0 0.092 0.089 0.092 - - 0 0 - 1.380 1.335 1.380 - - 0 - 0.00%
2019-01-18 0 0.092 0.088 0.092 0.087 0.092 150,000 13,440 0.0896 1.380 1.320 1.380 1.305 1.380 10,000 1.3440 0.00%
2019-01-17 0 0.092 0.089 0.094 0.086 0.092 120,000 10,500 0.0875 1.380 1.335 1.410 1.290 1.380 8,000 1.3125 0.00%
2019-01-16 0 0.092 0.086 0.095 - - 0 0 - 1.380 1.290 1.425 - - 0 - 0.00%
2019-01-15 0 0.092 0.089 0.092 0.095 0.095 540,000 51,300 0.0950 1.380 1.335 1.380 1.425 1.425 36,000 1.4250 -3.16%
2019-01-14 0 0.095 0.088 0.095 - - 0 0 - 1.425 1.320 1.425 - - 0 - 0.00%
2019-01-11 0 0.095 0.090 0.096 0.095 0.095 60,000 5,700 0.0950 1.425 1.350 1.440 1.425 1.425 4,000 1.4250 0.00%
2019-01-10 0 0.095 0.088 0.095 - - 0 0 - 1.425 1.320 1.425 - - 0 - 0.00%
2019-01-09 0 0.095 0.088 0.095 0.093 0.095 360,000 33,600 0.0933 1.425 1.320 1.425 1.395 1.425 24,000 1.4000 0.00%
2019-01-08 0 0.095 0.089 0.095 - - 0 0 - 1.425 1.335 1.425 - - 0 - -1.04%
2019-01-07 0 0.096 0.091 0.096 - - 0 0 - 1.440 1.365 1.440 - - 0 - 0.00%
2019-01-04 0 0.096 0.090 0.096 0.097 0.097 60,000 5,820 0.0970 1.440 1.350 1.440 1.455 1.455 4,000 1.4550 3.23%
2019-01-03 0 0.093 0.090 0.093 0.093 0.094 90,000 8,400 0.0933 1.395 1.350 1.395 1.395 1.410 6,000 1.4000 0.00%
2019-01-02 0 0.093 0.088 0.093 0.089 0.093 3,060,000 275,460 0.0900 1.395 1.320 1.395 1.335 1.395 204,000 1.3503 0.00%
2018-12-31 0 0.093 0.078 0.093 - - 570,000 49,590 0.0870 1.395 1.170 1.395 - - 38,000 1.3050 -1.06%
2018-12-28 0 0.094 0.087 0.094 0.092 0.094 720,000 66,420 0.0923 1.410 1.305 1.410 1.380 1.410 48,000 1.3838 0.00%
2018-12-27 0 0.094 0.092 0.094 0.089 0.097 150,000 13,710 0.0914 1.410 1.380 1.410 1.335 1.455 10,000 1.3710 -3.09%
2018-12-24 0 0.097 0.088 0.097 0.097 0.097 60,000 5,820 0.0970 1.455 1.320 1.455 1.455 1.455 4,000 1.4550 3.19%
2018-12-21 0 0.094 0.090 0.094 0.088 0.094 230,000 20,500 0.0891 1.410 1.350 1.410 1.320 1.410 15,333 1.3370 0.00%
2018-12-20 0 0.094 0.090 0.094 0.089 0.094 3,270,000 295,470 0.0904 1.410 1.350 1.410 1.335 1.410 218,000 1.3554 0.00%
2018-12-19 0 0.094 0.088 0.094 0.093 0.094 60,000 5,610 0.0935 1.410 1.320 1.410 1.395 1.410 4,000 1.4025 2.17%
2018-12-18 0 0.092 0.088 0.094 0.092 0.094 660,000 61,230 0.0928 1.380 1.320 1.410 1.380 1.410 44,000 1.3916 -2.13%
2018-12-17 0 0.094 0.090 0.094 0.092 0.094 930,000 85,620 0.0921 1.410 1.350 1.410 1.380 1.410 62,000 1.3810 0.00%
2018-12-14 0 0.094 0.082 0.094 0.090 0.094 360,000 32,610 0.0906 1.410 1.230 1.410 1.350 1.410 24,000 1.3588 0.00%
2018-12-13 0 0.094 0.080 0.094 - - 0 0 - 1.410 1.200 1.410 - - 0 - 0.00%
2018-12-12 0 0.094 0.086 0.094 - - 0 0 - 1.410 1.290 1.410 - - 0 - 0.00%
2018-12-11 0 0.094 0.087 0.094 0.093 0.094 570,000 53,070 0.0931 1.410 1.305 1.410 1.395 1.410 38,000 1.3966 0.00%
2018-12-10 0 0.094 0.086 0.094 0.092 0.094 420,000 38,700 0.0921 1.410 1.290 1.410 1.380 1.410 28,000 1.3821 0.00%
2018-12-07 0 0.094 0.089 0.096 0.090 0.095 630,000 57,210 0.0908 1.410 1.335 1.440 1.350 1.425 42,000 1.3621 1.08%
2018-12-06 0 0.093 0.088 0.093 0.092 0.093 240,000 22,110 0.0921 1.395 1.320 1.395 1.380 1.395 16,000 1.3819 0.00%
2018-12-05 0 0.093 0.088 0.093 - - 240,000 21,600 0.0900 1.395 1.320 1.395 - - 16,000 1.3500 0.00%
2018-12-04 0 0.093 0.089 0.093 0.090 0.093 150,000 13,770 0.0918 1.395 1.335 1.395 1.350 1.395 10,000 1.3770 0.00%
2018-12-03 0 0.093 0.088 0.093 0.088 0.093 1,590,000 146,070 0.0919 1.395 1.320 1.395 1.320 1.395 106,000 1.3780 -1.06%
2018-11-30 0 0.094 0.092 0.096 - - 0 0 - 1.410 1.380 1.440 - - 0 - 0.00%
2018-11-29 0 0.094 0.086 0.094 - - 1,500,000 139,500 0.0930 1.410 1.290 1.410 - - 100,000 1.3950 0.00%
2018-11-28 0 0.094 0.084 0.094 0.094 0.094 3,840,000 352,740 0.0919 1.410 1.260 1.410 1.410 1.410 256,000 1.3779 0.00%
2018-11-27 0 0.094 0.088 0.094 0.088 0.098 3,120,000 294,300 0.0943 1.410 1.320 1.410 1.320 1.470 208,000 1.4149 0.00%
2018-11-26 0 0.094 0.089 0.095 - - 0 0 - 1.410 1.335 1.425 - - 0 - 0.00%
2018-11-23 0 0.094 0.081 0.094 - - 0 0 - 1.410 1.215 1.410 - - 0 - 0.00%
2018-11-22 0 0.094 0.079 0.095 - - 0 0 - 1.410 1.185 1.425 - - 0 - 0.00%
2018-11-21 0 0.094 0.081 0.094 - - 0 0 - 1.410 1.215 1.410 - - 0 - 0.00%
2018-11-20 0 0.094 0.080 0.094 - - 0 0 - 1.410 1.200 1.410 - - 0 - -1.05%
2018-11-19 0 0.095 0.086 0.095 0.095 0.096 270,000 25,890 0.0959 1.425 1.290 1.425 1.425 1.440 18,000 1.4383 1.06%
2018-11-16 0 0.094 0.088 0.094 0.092 0.095 150,000 13,980 0.0932 1.410 1.320 1.410 1.380 1.425 10,000 1.3980 -1.05%
2018-11-15 0 0.095 0.090 0.095 0.091 0.095 4,260,000 391,290 0.0919 1.425 1.350 1.425 1.365 1.425 284,000 1.3778 3.26%
2018-11-14 0 0.092 0.088 0.092 0.092 0.092 30,000 2,760 0.0920 1.380 1.320 1.380 1.380 1.380 2,000 1.3800 2.22%
2018-11-13 0 0.090 0.085 0.090 0.090 0.092 90,000 8,160 0.0907 1.350 1.275 1.350 1.350 1.380 6,000 1.3600 -1.10%
2018-11-12 0 0.091 0.082 0.091 - - 0 0 - 1.365 1.230 1.365 - - 0 - -1.09%
2018-11-09 0 0.092 0.089 0.092 0.089 0.092 3,890,000 356,960 0.0918 1.380 1.335 1.380 1.335 1.380 259,333 1.3765 1.10%
2018-11-08 0 0.091 0.089 0.091 0.088 0.093 1,050,000 93,750 0.0893 1.365 1.335 1.365 1.320 1.395 70,000 1.3393 0.00%
2018-11-07 0 0.091 0.089 0.091 0.088 0.093 960,000 86,940 0.0906 1.365 1.335 1.365 1.320 1.395 64,000 1.3584 -1.09%
2018-11-06 0 0.092 0.086 0.092 0.092 0.092 690,000 63,480 0.0920 1.380 1.290 1.380 1.380 1.380 46,000 1.3800 0.00%
2018-11-05 0 0.092 0.089 0.092 - - 0 0 - 1.380 1.335 1.380 - - 0 - -1.08%
2018-11-02 0 0.093 0.089 0.093 0.085 0.093 8,490,000 775,860 0.0914 1.395 1.335 1.395 1.275 1.395 566,000 1.3708 2.20%
2018-11-01 0 0.091 0.087 0.091 0.091 0.091 10,140,000 922,740 0.0910 1.365 1.305 1.365 1.365 1.365 676,000 1.3650 0.00%
2018-10-31 0 0.091 0.087 0.092 0.086 0.091 10,310,000 932,480 0.0904 1.365 1.305 1.380 1.290 1.365 687,333 1.3567 1.11%
2018-10-30 0 0.090 0.088 0.090 0.087 0.090 11,700,000 1,037,910 0.0887 1.350 1.320 1.350 1.305 1.350 780,000 1.3307 0.00%
2018-10-29 0 0.090 0.085 0.090 - - 0 0 - 1.350 1.275 1.350 - - 0 - -1.10%
2018-10-26 0 0.091 0.084 0.092 0.084 0.092 15,060,000 1,374,600 0.0913 1.365 1.260 1.380 1.260 1.380 1,004,000 1.3691 0.00%
2018-10-25 0 0.091 0.083 0.091 0.090 0.091 5,100,000 459,120 0.0900 1.365 1.245 1.365 1.350 1.365 340,000 1.3504 0.00%
2018-10-24 0 0.091 0.082 0.092 0.081 0.091 5,790,000 523,290 0.0904 1.365 1.230 1.380 1.215 1.365 386,000 1.3557 8.33%
2018-10-23 0 0.084 0.080 0.084 - - 0 0 - 1.260 1.200 1.260 - - 0 - -1.18%
2018-10-22 0 0.085 0.081 0.085 0.085 0.085 300,000 25,500 0.0850 1.275 1.215 1.275 1.275 1.275 20,000 1.2750 0.00%
2018-10-19 0 0.085 0.082 0.085 0.076 0.089 180,000 15,150 0.0842 1.275 1.230 1.275 1.140 1.335 12,000 1.2625 0.00%
2018-10-18 0 0.085 0.080 0.085 0.080 0.085 660,000 52,950 0.0802 1.275 1.200 1.275 1.200 1.275 44,000 1.2034 6.25%
2018-10-16 0 0.080 0.080 0.087 0.080 0.080 90,000 7,200 0.0800 1.200 1.200 1.305 1.200 1.200 6,000 1.2000 -8.05%
2018-10-15 0 0.087 0.080 0.087 - - 0 0 - 1.305 1.200 1.305 - - 0 - 0.00%
2018-10-12 0 0.087 0.080 0.087 0.090 0.090 30,000 2,700 0.0900 1.305 1.200 1.305 1.350 1.350 2,000 1.3500 2.35%
2018-10-11 0 0.085 0.080 0.085 0.075 0.085 2,640,000 210,600 0.0798 1.275 1.200 1.275 1.125 1.275 176,000 1.1966 0.00%
2018-10-10 0 0.085 0.082 0.087 0.085 0.085 150,000 12,750 0.0850 1.275 1.230 1.305 1.275 1.275 10,000 1.2750 -2.30%
2018-10-09 0 0.087 0.083 0.090 - - 0 0 - 1.305 1.245 1.350 - - 0 - 0.00%
2018-10-08 0 0.087 0.085 0.087 0.090 0.090 60,000 5,400 0.0900 1.305 1.275 1.305 1.350 1.350 4,000 1.3500 -1.14%
2018-10-05 0 0.088 0.082 0.088 0.080 0.089 330,000 27,150 0.0823 1.320 1.230 1.320 1.200 1.335 22,000 1.2341 -2.22%
2018-10-04 0 0.090 0.088 0.090 - - 0 0 - 1.350 1.320 1.350 - - 0 - 0.00%
2018-10-03 0 0.090 0.090 0.094 0.090 0.090 420,000 37,800 0.0900 1.350 1.350 1.410 1.350 1.350 28,000 1.3500 -7.22%
2018-10-02 0 0.097 0.086 0.100 - - 0 0 - 1.455 1.290 1.500 - - 0 - 0.00%
2018-09-28 0 0.097 0.086 0.097 - - 0 0 - 1.455 1.290 1.455 - - 0 - 0.00%
2018-09-27 0 0.097 0.090 0.097 - - 0 0 - 1.455 1.350 1.455 - - 0 - 0.00%
2018-09-26 0 0.097 0.081 0.097 - - 0 0 - 1.455 1.215 1.455 - - 0 - -1.02%
2018-09-24 0 0.098 0.085 0.098 0.088 0.099 1,920,000 176,340 0.0918 1.470 1.275 1.470 1.320 1.485 128,000 1.3777 11.36%
2018-09-21 0 0.088 0.080 0.088 - - 0 0 - 1.320 1.200 1.320 - - 0 - 0.00%
2018-09-20 0 0.088 0.085 0.088 - - 0 0 - 1.320 1.275 1.320 - - 0 - 0.00%
2018-09-19 0 0.088 0.083 0.088 - - 0 0 - 1.320 1.245 1.320 - - 0 - 0.00%
2018-09-18 0 0.088 0.080 0.088 - - 0 0 - 1.320 1.200 1.320 - - 0 - -1.12%
2018-09-17 0 0.089 0.080 0.095 - - 0 0 - 1.335 1.200 1.425 - - 0 - 0.00%
2018-09-14 0 0.089 0.078 0.089 - - 0 0 - 1.335 1.170 1.335 - - 0 - 0.00%
2018-09-13 0 0.089 0.074 0.089 - - 0 0 - 1.335 1.110 1.335 - - 0 - -1.11%
2018-09-12 0 0.090 0.077 0.090 - - 0 0 - 1.350 1.155 1.350 - - 0 - 0.00%
2018-09-11 0 0.090 0.079 0.090 - - 0 0 - 1.350 1.185 1.350 - - 0 - 0.00%
2018-09-10 0 0.090 0.085 0.090 - - 0 0 - 1.350 1.275 1.350 - - 0 - -2.17%
2018-09-07 0 0.092 0.082 0.092 0.092 0.092 120,000 11,040 0.0920 1.380 1.230 1.380 1.380 1.380 8,000 1.3800 2.22%
2018-09-06 0 0.090 0.082 0.090 0.092 0.092 360,000 33,120 0.0920 1.350 1.230 1.350 1.380 1.380 24,000 1.3800 -2.17%
2018-09-05 0 0.092 0.081 0.092 - - 0 0 - 1.380 1.215 1.380 - - 0 - 0.00%
2018-09-04 0 0.092 0.080 0.092 - - 0 0 - 1.380 1.200 1.380 - - 0 - 0.00%
2018-09-03 0 0.092 0.080 0.092 - - 0 0 - 1.380 1.200 1.380 - - 0 - 0.00%
2018-08-31 0 0.092 0.080 0.092 - - 0 0 - 1.380 1.200 1.380 - - 0 - 0.00%
2018-08-30 0 0.092 0.080 0.092 0.092 0.092 600,000 55,200 0.0920 1.380 1.200 1.380 1.380 1.380 40,000 1.3800 0.00%
2018-08-29 0 0.092 0.090 0.092 - - 0 0 - 1.380 1.350 1.380 - - 0 - 0.00%
2018-08-28 0 0.092 0.092 0.093 - - 0 0 - 1.380 1.380 1.395 - - 0 - 0.00%
2018-08-27 0 0.092 0.092 0.093 0.092 0.092 30,000 2,760 0.0920 1.380 1.380 1.395 1.380 1.380 2,000 1.3800 1.10%
2018-08-24 0 0.091 0.089 0.091 - - 0 0 - 1.365 1.335 1.365 - - 0 - -2.15%
2018-08-23 0 0.093 0.090 0.093 - - 0 0 - 1.395 1.350 1.395 - - 0 - 0.00%
2018-08-22 0 0.093 0.090 0.093 - - 0 0 - 1.395 1.350 1.395 - - 0 - 0.00%
2018-08-21 0 0.093 0.089 0.093 - - 0 0 - 1.395 1.335 1.395 - - 0 - 0.00%
2018-08-20 0 0.093 0.089 0.093 0.089 0.093 3,894,940 346,704 0.0890 1.395 1.335 1.395 1.335 1.395 259,663 1.3352 3.33%
2018-08-17 0 0.090 0.089 0.090 - - 0 0 - 1.350 1.335 1.350 - - 0 - 0.00%
2018-08-16 0 0.090 0.089 0.090 0.089 0.090 300,000 26,730 0.0891 1.350 1.335 1.350 1.335 1.350 20,000 1.3365 0.00%
2018-08-15 0 0.090 0.086 0.090 0.091 0.093 1,440,000 131,100 0.0910 1.350 1.290 1.350 1.365 1.395 96,000 1.3656 -2.17%
2018-08-14 0 0.092 0.084 0.092 - - 0 0 - 1.380 1.260 1.380 - - 0 - -1.08%
2018-08-13 0 0.093 0.089 0.093 0.090 0.093 750,000 67,590 0.0901 1.395 1.335 1.395 1.350 1.395 50,000 1.3518 0.00%
2018-08-10 0 0.093 0.090 0.093 - - 0 0 - 1.395 1.350 1.395 - - 0 - 0.00%
2018-08-09 0 0.093 0.090 0.093 - - 0 0 - 1.395 1.350 1.395 - - 0 - 0.00%
2018-08-08 0 0.093 0.089 0.093 - - 0 0 - 1.395 1.335 1.395 - - 0 - 0.00%
2018-08-07 0 0.093 0.089 0.093 0.091 0.093 990,000 90,300 0.0912 1.395 1.335 1.395 1.365 1.395 66,000 1.3682 2.20%
2018-08-06 0 0.091 0.090 0.091 0.090 0.091 450,000 40,650 0.0903 1.365 1.350 1.365 1.350 1.365 30,000 1.3550 -1.09%
2018-08-03 0 0.092 0.090 0.092 0.089 0.093 150,000 13,650 0.0910 1.380 1.350 1.380 1.335 1.395 10,000 1.3650 1.10%
2018-08-02 0 0.091 0.086 0.091 - - 0 0 - 1.365 1.290 1.365 - - 0 - 0.00%
2018-08-01 0 0.091 0.088 0.091 0.091 0.091 30,000 2,730 0.0910 1.365 1.320 1.365 1.365 1.365 2,000 1.3650 0.00%
2018-07-31 0 0.091 0.090 0.091 - - 0 0 - 1.365 1.350 1.365 - - 0 - 0.00%
2018-07-30 0 0.091 0.090 0.091 0.088 0.091 150,000 13,290 0.0886 1.365 1.350 1.365 1.320 1.365 10,000 1.3290 0.00%
2018-07-27 0 0.091 0.086 0.091 - - 0 0 - 1.365 1.290 1.365 - - 0 - 0.00%
2018-07-26 0 0.091 0.088 0.091 - - 0 0 - 1.365 1.320 1.365 - - 0 - 0.00%
2018-07-25 0 0.091 0.087 0.091 0.090 0.091 3,030,000 272,730 0.0900 1.365 1.305 1.365 1.350 1.365 202,000 1.3501 0.00%
2018-07-24 0 0.091 0.091 0.092 0.090 0.092 1,320,000 119,010 0.0902 1.365 1.365 1.380 1.350 1.380 88,000 1.3524 -2.15%
2018-07-23 0 0.093 0.090 0.093 - - 0 0 - 1.395 1.350 1.395 - - 0 - 0.00%
2018-07-20 0 0.093 0.092 0.093 0.092 0.093 60,000 5,550 0.0925 1.395 1.380 1.395 1.380 1.395 4,000 1.3875 0.00%
2018-07-19 0 0.093 0.090 0.093 - - 0 0 - 1.395 1.350 1.395 - - 0 - 0.00%
2018-07-18 0 0.093 0.092 0.097 - - 0 0 - 1.395 1.380 1.455 - - 0 - 0.00%
2018-07-17 0 0.093 0.089 0.094 0.090 0.093 120,000 10,890 0.0908 1.395 1.335 1.410 1.350 1.395 8,000 1.3613 3.33%
2018-07-16 0 0.090 0.090 0.098 0.090 0.090 240,000 21,600 0.0900 1.350 1.350 1.470 1.350 1.350 16,000 1.3500 -3.23%
2018-07-13 0 0.093 0.091 0.097 - - 0 0 - 1.395 1.365 1.455 - - 0 - 0.00%
2018-07-12 0 0.093 0.093 0.094 0.091 0.094 1,320,000 121,170 0.0918 1.395 1.395 1.410 1.365 1.410 88,000 1.3769 0.00%
2018-07-11 0 0.093 0.086 0.093 - - 0 0 - 1.395 1.290 1.395 - - 0 - 0.00%
2018-07-10 0 0.093 0.092 0.098 - - 0 0 - 1.395 1.380 1.470 - - 0 - 0.00%
2018-07-09 0 0.093 0.091 0.093 0.085 0.093 150,000 13,410 0.0894 1.395 1.365 1.395 1.275 1.395 10,000 1.3410 0.00%
2018-07-06 0 0.093 0.092 0.098 - - 0 0 - 1.395 1.380 1.470 - - 0 - 0.00%
2018-07-05 0 0.093 0.092 0.098 - - 0 0 - 1.395 1.380 1.470 - - 0 - 0.00%
2018-07-04 0 0.093 0.092 0.093 - - 0 0 - 1.395 1.380 1.395 - - 0 - 0.00%
2018-07-03 0 0.093 0.092 0.097 0.092 0.105 600,000 57,630 0.0961 1.395 1.380 1.455 1.380 1.575 40,000 1.4408 0.00%
2018-06-29 0 0.093 0.090 0.093 0.090 0.093 600,000 54,360 0.0906 1.395 1.350 1.395 1.350 1.395 40,000 1.3590 0.00%
2018-06-28 0 0.093 0.090 0.093 0.083 0.093 210,000 18,510 0.0881 1.395 1.350 1.395 1.245 1.395 14,000 1.3221 -1.06%
2018-06-27 0 0.094 0.086 0.094 - - 0 0 - 1.410 1.290 1.410 - - 0 - 0.00%
2018-06-26 0 0.094 0.090 0.094 0.090 0.094 690,000 63,870 0.0926 1.410 1.350 1.410 1.350 1.410 46,000 1.3885 0.00%
2018-06-25 0 0.094 0.090 0.094 0.089 0.094 390,000 36,360 0.0932 1.410 1.350 1.410 1.335 1.410 26,000 1.3985 -1.05%
2018-06-22 0 0.095 0.092 0.096 - - 0 0 - 1.425 1.380 1.440 - - 0 - 0.00%
2018-06-21 0 0.095 0.089 0.097 0.089 0.095 540,000 48,390 0.0896 1.425 1.335 1.455 1.335 1.425 36,000 1.3442 0.00%
2018-06-20 0 0.095 0.090 0.096 - - 0 0 - 1.425 1.350 1.440 - - 0 - 0.00%
2018-06-19 0 0.095 0.090 0.097 0.091 0.095 60,000 5,580 0.0930 1.425 1.350 1.455 1.365 1.425 4,000 1.3950 -2.06%
2018-06-15 0 0.097 0.088 0.100 - - 0 0 - 1.455 1.320 1.500 - - 0 - 0.00%
2018-06-14 0 0.097 0.091 0.097 - - 0 0 - 1.455 1.365 1.455 - - 0 - 0.00%
2018-06-13 0 0.097 0.092 0.097 0.097 0.097 30,000 2,910 0.0970 1.455 1.380 1.455 1.455 1.455 2,000 1.4550 0.00%
2018-06-12 0 0.097 0.092 0.097 - - 0 0 - 1.455 1.380 1.455 - - 0 - 0.00%
2018-06-11 0 0.097 0.093 0.100 - - 0 0 - 1.455 1.395 1.500 - - 0 - 0.00%
2018-06-08 0 0.097 0.092 0.097 - - 0 0 - 1.455 1.380 1.455 - - 0 - 0.00%
2018-06-07 0 0.097 0.093 0.097 0.097 0.097 300,000 29,100 0.0970 1.455 1.395 1.455 1.455 1.455 20,000 1.4550 1.04%
2018-06-06 0 0.096 0.093 0.096 0.096 0.096 390,000 37,440 0.0960 1.440 1.395 1.440 1.440 1.440 26,000 1.4400 -1.03%
2018-06-05 0 0.097 0.093 0.097 - - 0 0 - 1.455 1.395 1.455 - - 0 - 0.00%
2018-06-04 0 0.097 0.093 0.097 0.097 0.098 3,420,000 331,800 0.0970 1.455 1.395 1.455 1.455 1.470 228,000 1.4553 1.04%
2018-06-01 0 0.096 0.093 0.096 0.097 0.097 60,000 5,820 0.0970 1.440 1.395 1.440 1.455 1.455 4,000 1.4550 0.00%
2018-05-31 0 0.096 0.093 0.096 0.097 0.097 90,000 8,730 0.0970 1.440 1.395 1.440 1.455 1.455 6,000 1.4550 0.00%
2018-05-30 0 0.096 0.093 0.097 - - 0 0 - 1.440 1.395 1.455 - - 0 - 0.00%
2018-05-29 0 0.096 0.092 0.096 0.097 0.097 1,980,000 192,060 0.0970 1.440 1.380 1.440 1.455 1.455 132,000 1.4550 1.05%
2018-05-28 0 0.095 0.092 0.095 - - 0 0 - 1.425 1.380 1.425 - - 0 - 0.00%
2018-05-25 0 0.095 0.092 0.095 - - 0 0 - 1.425 1.380 1.425 - - 0 - 0.00%
2018-05-24 0 0.095 0.093 0.098 - - 0 0 - 1.425 1.395 1.470 - - 0 - 0.00%
2018-05-23 0 0.095 0.092 0.095 - - 0 0 - 1.425 1.380 1.425 - - 0 - 0.00%
2018-05-21 0 0.095 0.094 0.096 0.095 0.096 3,390,000 322,410 0.0951 1.425 1.410 1.440 1.425 1.440 226,000 1.4266 0.00%
2018-05-18 0 0.095 0.094 0.095 0.095 0.095 60,000 5,700 0.0950 1.425 1.410 1.425 1.425 1.425 4,000 1.4250 1.06%
2018-05-17 0 0.094 0.094 0.096 0.094 0.094 480,000 45,120 0.0940 1.410 1.410 1.440 1.410 1.410 32,000 1.4100 -1.05%
2018-05-16 0 0.095 0.094 0.096 - - 0 0 - 1.425 1.410 1.440 - - 0 - 0.00%
2018-05-15 0 0.095 0.095 0.096 0.093 0.095 1,140,000 106,140 0.0931 1.425 1.425 1.440 1.395 1.425 76,000 1.3966 -1.04%
2018-05-14 0 0.096 0.093 0.096 0.092 0.096 390,000 36,720 0.0942 1.440 1.395 1.440 1.380 1.440 26,000 1.4123 -1.03%
2018-05-11 0 0.097 0.093 0.097 0.093 0.097 990,000 92,880 0.0938 1.455 1.395 1.455 1.395 1.455 66,000 1.4073 -1.02%
2018-05-10 0 0.098 0.094 0.098 0.092 0.098 1,770,000 166,350 0.0940 1.470 1.410 1.470 1.380 1.470 118,000 1.4097 1.03%
2018-05-09 0 0.097 0.093 0.099 - - 0 0 - 1.455 1.395 1.485 - - 0 - 0.00%
2018-05-08 0 0.097 0.097 0.098 0.092 0.098 960,000 89,550 0.0933 1.455 1.455 1.470 1.380 1.470 64,000 1.3992 0.00%
2018-05-07 0 0.097 0.096 0.099 - - 0 0 - 1.455 1.440 1.485 - - 0 - 0.00%
2018-05-04 0 0.097 0.094 0.097 0.097 0.098 60,000 5,850 0.0975 1.455 1.410 1.455 1.455 1.470 4,000 1.4625 1.04%
2018-05-03 0 0.096 0.093 0.096 0.095 0.096 900,000 86,370 0.0960 1.440 1.395 1.440 1.425 1.440 60,000 1.4395 4.35%
2018-05-02 0 0.092 0.092 0.096 0.092 0.097 60,000 5,670 0.0945 1.380 1.380 1.440 1.380 1.455 4,000 1.4175 -6.12%
2018-04-30 0 0.098 0.096 0.098 0.097 0.098 120,000 11,670 0.0973 1.470 1.440 1.470 1.455 1.470 8,000 1.4588 1.03%
2018-04-27 0 0.097 0.092 0.097 0.092 0.097 150,000 13,950 0.0930 1.455 1.380 1.455 1.380 1.455 10,000 1.3950 0.00%
2018-04-26 0 0.097 0.092 0.097 - - 0 0 - 1.455 1.380 1.455 - - 0 - 0.00%
2018-04-25 0 0.097 0.091 0.097 - - 0 0 - 1.455 1.365 1.455 - - 0 - -1.02%
2018-04-24 0 0.098 0.091 0.098 0.091 0.098 2,320,000 221,160 0.0953 1.470 1.365 1.470 1.365 1.470 154,667 1.4299 1.03%
2018-04-23 0 0.097 0.091 0.097 0.091 0.097 1,710,000 159,720 0.0934 1.455 1.365 1.455 1.365 1.455 114,000 1.4011 0.00%
2018-04-20 0 0.097 0.095 0.097 0.095 0.097 150,000 14,370 0.0958 1.455 1.425 1.455 1.425 1.455 10,000 1.4370 0.00%
2018-04-19 0 0.097 0.095 0.097 0.095 0.097 180,000 17,220 0.0957 1.455 1.425 1.455 1.425 1.455 12,000 1.4350 0.00%
2018-04-18 0 0.097 0.094 0.097 0.094 0.097 420,000 40,320 0.0960 1.455 1.410 1.455 1.410 1.455 28,000 1.4400 0.00%
2018-04-17 0 0.097 0.093 0.097 - - 0 0 - 1.455 1.395 1.455 - - 0 - 0.00%
2018-04-16 0 0.097 0.092 0.097 - - 0 0 - 1.455 1.380 1.455 - - 0 - 0.00%
2018-04-13 0 0.097 0.093 0.098 - - 0 0 - 1.455 1.395 1.470 - - 0 - 0.00%
2018-04-12 0 0.097 0.093 0.097 0.096 0.097 240,000 23,220 0.0968 1.455 1.395 1.455 1.440 1.455 16,000 1.4513 -1.02%
2018-04-11 0 0.098 0.093 0.098 0.092 0.098 610,000 56,260 0.0922 1.470 1.395 1.470 1.380 1.470 40,667 1.3834 -1.01%
2018-04-10 0 0.099 0.095 0.099 0.096 0.099 510,000 49,320 0.0967 1.485 1.425 1.485 1.440 1.485 34,000 1.4506 3.12%
2018-04-09 0 0.096 0.093 0.096 0.088 0.096 1,650,000 151,170 0.0916 1.440 1.395 1.440 1.320 1.440 110,000 1.3743 -2.04%
2018-04-06 0 0.098 0.091 0.098 0.098 0.098 90,000 8,820 0.0980 1.470 1.365 1.470 1.470 1.470 6,000 1.4700 0.00%
2018-04-04 0 0.098 0.091 0.098 - - 0 0 - 1.470 1.365 1.470 - - 0 - 0.00%
2018-04-03 0 0.098 0.094 0.100 - - 0 0 - 1.470 1.410 1.500 - - 0 - 0.00%
2018-03-29 0 0.098 0.093 0.098 - - 0 0 - 1.470 1.395 1.470 - - 0 - 0.00%
2018-03-28 0 0.098 0.091 0.099 0.084 0.098 3,120,000 296,310 0.0950 1.470 1.365 1.485 1.260 1.470 208,000 1.4246 1.03%
2018-03-27 0 0.097 0.091 0.097 - - 0 0 - 1.455 1.365 1.455 - - 0 - 0.00%
2018-03-26 0 0.097 0.095 0.097 - - 0 0 - 1.455 1.425 1.455 - - 0 - -3.00%
2018-03-23 0 0.100 0.094 0.100 - - 0 0 - 1.500 1.410 1.500 - - 0 - 0.00%
2018-03-22 0 0.100 0.096 0.100 0.099 0.100 300,000 29,970 0.0999 1.500 1.440 1.500 1.485 1.500 20,000 1.4985 1.01%
2018-03-21 0 0.099 0.094 0.099 0.095 0.099 780,000 75,870 0.0973 1.485 1.410 1.485 1.425 1.485 52,000 1.4590 2.06%
2018-03-20 0 0.097 0.096 0.097 0.092 0.098 780,000 74,190 0.0951 1.455 1.440 1.455 1.380 1.470 52,000 1.4267 4.30%
2018-03-19 0 0.093 0.093 0.098 0.093 0.093 840,000 78,120 0.0930 1.395 1.395 1.470 1.395 1.395 56,000 1.3950 0.00%
2018-03-16 0 0.093 0.090 0.093 0.093 0.093 30,000 2,790 0.0930 1.395 1.350 1.395 1.395 1.395 2,000 1.3950 4.49%
2018-03-15 0 0.089 0.092 0.093 0.089 0.093 300,000 27,270 0.0909 1.335 1.380 1.395 1.335 1.395 20,000 1.3635 -5.32%
2018-03-14 0 0.094 0.089 0.095 - - 0 0 - 1.410 1.335 1.425 - - 0 - 0.00%
2018-03-13 0 0.094 0.094 0.098 0.082 0.093 690,000 62,040 0.0899 1.410 1.410 1.470 1.230 1.395 46,000 1.3487 0.00%
2018-03-12 0 0.094 0.091 0.095 - - 0 0 - 1.410 1.365 1.425 - - 0 - 0.00%
2018-03-09 0 0.094 0.093 0.095 0.092 0.094 780,000 71,910 0.0922 1.410 1.395 1.425 1.380 1.410 52,000 1.3829 0.00%
2018-03-08 0 0.094 0.094 0.095 0.092 0.093 1,800,000 166,260 0.0924 1.410 1.410 1.425 1.380 1.395 120,000 1.3855 -1.05%
2018-03-07 0 0.095 0.093 0.095 - - 0 0 - 1.425 1.395 1.425 - - 0 - 0.00%
2018-03-06 0 0.095 0.093 0.095 0.093 0.095 240,000 22,380 0.0933 1.425 1.395 1.425 1.395 1.425 16,000 1.3988 0.00%
2018-03-05 0 0.095 0.093 0.095 0.092 0.095 150,000 13,920 0.0928 1.425 1.395 1.425 1.380 1.425 10,000 1.3920 0.00%
2018-03-02 0 0.095 0.093 0.095 - - 0 0 - 1.425 1.395 1.425 - - 0 - 0.00%
2018-03-01 0 0.095 0.093 0.095 0.093 0.095 240,990 22,479 0.0933 1.425 1.395 1.425 1.395 1.425 16,066 1.3992 0.00%
2018-02-28 0 0.095 0.093 0.095 - - 0 0 - 1.425 1.395 1.425 - - 0 - 0.00%
2018-02-27 0 0.095 0.093 0.095 0.092 0.095 480,000 45,030 0.0938 1.425 1.395 1.425 1.380 1.425 32,000 1.4072 0.00%
2018-02-26 0 0.095 0.095 0.096 0.092 0.096 1,830,000 170,520 0.0932 1.425 1.425 1.440 1.380 1.440 122,000 1.3977 0.00%
2018-02-23 0 0.095 0.091 0.095 0.095 0.095 30,000 2,850 0.0950 1.425 1.365 1.425 1.425 1.425 2,000 1.4250 3.26%
2018-02-22 0 0.092 0.090 0.095 - - 0 0 - 1.380 1.350 1.425 - - 0 - 0.00%
2018-02-21 0 0.092 0.092 0.095 0.092 0.092 450,000 41,400 0.0920 1.380 1.380 1.425 1.380 1.380 30,000 1.3800 -3.16%
2018-02-20 0 0.095 0.092 0.095 - - 0 0 - 1.425 1.380 1.425 - - 0 - -2.06%
2018-02-15 0 0.097 0.090 0.097 0.093 0.097 2,040,000 190,110 0.0932 1.455 1.350 1.455 1.395 1.455 136,000 1.3979 2.11%
2018-02-14 0 0.095 0.095 0.096 - - 0 0 - 1.425 1.425 1.440 - - 0 - 1.06%
2018-02-13 0 0.094 0.089 0.094 0.089 0.094 840,000 77,940 0.0928 1.410 1.335 1.410 1.335 1.410 56,000 1.3918 6.82%
2018-02-12 0 0.088 0.086 0.093 0.088 0.094 1,290,000 114,120 0.0885 1.320 1.290 1.395 1.320 1.410 86,000 1.3270 -1.12%
2018-02-09 0 0.089 0.086 0.090 0.086 0.090 420,000 36,510 0.0869 1.335 1.290 1.350 1.290 1.350 28,000 1.3039 -4.30%
2018-02-08 0 0.093 0.090 0.093 0.088 0.094 2,790,000 246,060 0.0882 1.395 1.350 1.395 1.320 1.410 186,000 1.3229 -1.06%
2018-02-07 0 0.094 0.089 0.094 0.090 0.094 4,050,000 368,160 0.0909 1.410 1.335 1.410 1.350 1.410 270,000 1.3636 0.00%
2018-02-06 0 0.094 0.088 0.094 0.094 0.094 121,000 11,381 0.0941 1.410 1.320 1.410 1.410 1.410 8,067 1.4109 -3.09%
2018-02-05 0 0.097 0.095 0.097 0.093 0.097 1,350,000 127,140 0.0942 1.455 1.425 1.455 1.395 1.455 90,000 1.4127 0.00%
2018-02-02 0 0.097 0.093 0.097 - - 0 0 - 1.455 1.395 1.455 - - 0 - 0.00%
2018-02-01 0 0.097 0.093 0.097 - - 0 0 - 1.455 1.395 1.455 - - 0 - -1.02%
2018-01-31 0 0.098 0.094 0.098 0.090 0.098 1,320,000 122,610 0.0929 1.470 1.410 1.470 1.350 1.470 88,000 1.3933 0.00%
2018-01-30 0 0.098 0.092 0.098 - - 0 0 - 1.470 1.380 1.470 - - 0 - 0.00%
2018-01-29 0 0.098 0.092 0.098 - - 0 0 - 1.470 1.380 1.470 - - 0 - 0.00%
2018-01-26 0 0.098 0.094 0.098 0.098 0.098 30,000 2,940 0.0980 1.470 1.410 1.470 1.470 1.470 2,000 1.4700 -1.01%
2018-01-25 0 0.099 0.093 0.099 0.093 0.104 1,680,000 159,960 0.0952 1.485 1.395 1.485 1.395 1.560 112,000 1.4282 4.21%
2018-01-24 0 0.095 0.095 0.096 0.088 0.095 1,680,000 157,080 0.0935 1.425 1.425 1.440 1.320 1.425 112,000 1.4025 -2.06%
2018-01-23 0 0.097 0.093 0.097 0.091 0.097 840,000 79,740 0.0949 1.455 1.395 1.455 1.365 1.455 56,000 1.4239 0.00%
2018-01-22 0 0.097 0.093 0.097 - - 0 0 - 1.455 1.395 1.455 - - 0 - 0.00%
2018-01-19 0 0.097 0.095 0.097 - - 0 0 - 1.455 1.425 1.455 - - 0 - 0.00%
2018-01-18 0 0.097 0.096 0.097 0.094 0.097 1,350,000 129,540 0.0960 1.455 1.440 1.455 1.410 1.455 90,000 1.4393 -1.02%
2018-01-17 0 0.098 0.095 0.098 0.093 0.098 630,000 59,610 0.0946 1.470 1.425 1.470 1.395 1.470 42,000 1.4193 0.00%
2018-01-16 0 0.098 0.096 0.098 0.094 0.098 540,000 52,620 0.0974 1.470 1.440 1.470 1.410 1.470 36,000 1.4617 0.00%
2018-01-15 0 0.098 0.094 0.098 - - 0 0 - 1.470 1.410 1.470 - - 0 - 0.00%
2018-01-12 0 0.098 0.094 0.098 - - 0 0 - 1.470 1.410 1.470 - - 0 - 0.00%
2018-01-11 0 0.098 0.094 0.098 - - 0 0 - 1.470 1.410 1.470 - - 0 - 0.00%
2018-01-10 0 0.098 0.094 0.098 - - 0 0 - 1.470 1.410 1.470 - - 0 - 0.00%
2018-01-09 0 0.098 0.097 0.098 0.093 0.098 60,000 5,730 0.0955 1.470 1.455 1.470 1.395 1.470 4,000 1.4325 0.00%
2018-01-08 0 0.098 0.093 0.098 0.093 0.098 540,000 51,270 0.0949 1.470 1.395 1.470 1.395 1.470 36,000 1.4242 0.00%
2018-01-05 0 0.098 0.095 0.099 - - 0 0 - 1.470 1.425 1.485 - - 0 - 0.00%
2018-01-04 0 0.098 0.097 0.098 - - 0 0 - 1.470 1.455 1.470 - - 0 - -1.01%
2018-01-03 0 0.099 0.098 0.099 0.098 0.099 120,000 11,790 0.0983 1.485 1.470 1.485 1.470 1.485 8,000 1.4738 0.00%
2018-01-02 0 0.099 0.099 0.100 0.099 0.099 1,020,000 100,980 0.0990 1.485 1.485 1.500 1.485 1.485 68,000 1.4850 -1.00%
2017-12-29 0 0.100 0.098 0.100 0.096 0.100 480,000 47,640 0.0993 1.500 1.470 1.500 1.440 1.500 32,000 1.4888 1.01%
2017-12-28 0 0.099 0.096 0.100 0.095 0.099 810,000 77,820 0.0961 1.485 1.440 1.500 1.425 1.485 54,000 1.4411 1.02%
2017-12-27 0 0.098 0.091 0.098 - - 20,000 1,700 0.0850 1.470 1.365 1.470 - - 1,333 1.2750 0.00%
2017-12-22 0 0.098 0.092 0.100 - - 0 0 - 1.470 1.380 1.500 - - 0 - 0.00%
2017-12-21 0 0.098 0.092 0.099 - - 0 0 - 1.470 1.380 1.485 - - 0 - 0.00%
2017-12-20 0 0.098 0.098 0.100 0.095 0.095 60,000 5,700 0.0950 1.470 1.470 1.500 1.425 1.425 4,000 1.4250 0.00%
2017-12-19 0 0.098 0.092 0.098 0.097 0.098 210,000 20,460 0.0974 1.470 1.380 1.470 1.455 1.470 14,000 1.4614 1.03%
2017-12-18 0 0.097 0.097 0.100 0.093 0.093 60,000 5,580 0.0930 1.455 1.455 1.500 1.395 1.395 4,000 1.3950 0.00%
2017-12-15 0 0.097 0.092 0.097 0.095 0.098 300,000 28,680 0.0956 1.455 1.380 1.455 1.425 1.470 20,000 1.4340 -3.00%
2017-12-14 0 0.100 0.098 0.100 0.095 0.100 690,000 66,570 0.0965 1.500 1.470 1.500 1.425 1.500 46,000 1.4472 -1.96%
2017-12-13 0 0.102 0.096 0.102 0.095 0.106 2,430,000 247,620 0.1019 1.530 1.440 1.530 1.425 1.590 162,000 1.5285 6.25%
2017-12-12 0 0.096 0.093 0.096 0.095 0.096 210,000 19,980 0.0951 1.440 1.395 1.440 1.425 1.440 14,000 1.4271 0.00%
2017-12-11 0 0.096 0.094 0.097 0.096 0.097 450,000 43,260 0.0961 1.440 1.410 1.455 1.440 1.455 30,000 1.4420 0.00%
2017-12-08 0 0.096 0.096 0.097 0.096 0.097 1,200,000 116,340 0.0970 1.440 1.440 1.455 1.440 1.455 80,000 1.4543 -1.03%
2017-12-07 0 0.097 0.094 0.097 0.097 0.097 331,328 32,126 0.0970 1.455 1.410 1.455 1.455 1.455 22,089 1.4544 -3.00%
2017-12-06 0 0.100 0.095 0.105 0.093 0.100 5,250,000 496,770 0.0946 1.500 1.425 1.575 1.395 1.500 350,000 1.4193 5.26%
2017-12-05 0 0.095 0.094 0.098 0.095 0.098 5,490,000 524,970 0.0956 1.425 1.410 1.470 1.425 1.470 366,000 1.4343 -1.04%
2017-12-04 0 0.096 0.096 0.097 0.094 0.096 510,000 48,360 0.0948 1.440 1.440 1.455 1.410 1.440 34,000 1.4224 2.13%
2017-12-01 0 0.094 0.094 0.096 0.094 0.094 750,000 70,500 0.0940 1.410 1.410 1.440 1.410 1.410 50,000 1.4100 -3.09%
2017-11-30 0 0.097 0.094 0.098 - - 0 0 - 1.455 1.410 1.470 - - 0 - 0.00%
2017-11-29 0 0.097 0.094 0.098 0.094 0.097 660,000 62,130 0.0941 1.455 1.410 1.470 1.410 1.455 44,000 1.4120 -1.02%
2017-11-28 0 0.098 0.095 0.098 0.098 0.098 120,000 11,760 0.0980 1.470 1.425 1.470 1.470 1.470 8,000 1.4700 0.00%
2017-11-27 0 0.098 0.096 0.098 - - 0 0 - 1.470 1.440 1.470 - - 0 - 0.00%
2017-11-24 0 0.098 0.094 0.098 - - 0 0 - 1.470 1.410 1.470 - - 0 - 0.00%
2017-11-23 0 0.098 0.093 0.099 0.093 0.098 1,290,000 125,400 0.0972 1.470 1.395 1.485 1.395 1.470 86,000 1.4581 -1.01%
2017-11-22 0 0.099 0.092 0.099 - - 0 0 - 1.485 1.380 1.485 - - 0 - 0.00%
2017-11-21 0 0.099 0.098 0.103 0.096 0.099 870,000 84,090 0.0967 1.485 1.470 1.545 1.440 1.485 58,000 1.4498 2.06%
2017-11-20 0 0.097 0.093 0.099 0.093 0.097 330,000 31,410 0.0952 1.455 1.395 1.485 1.395 1.455 22,000 1.4277 -3.00%
2017-11-17 0 0.100 0.095 0.100 0.100 0.101 1,200,000 120,990 0.1008 1.500 1.425 1.500 1.500 1.515 80,000 1.5124 1.01%
2017-11-16 0 0.099 0.096 0.099 0.100 0.100 120,000 12,000 0.1000 1.485 1.440 1.485 1.500 1.500 8,000 1.5000 0.00%
2017-11-15 0 0.099 0.094 0.099 - - 0 0 - 1.485 1.410 1.485 - - 0 - -1.00%
2017-11-14 0 0.100 0.096 0.100 0.096 0.104 4,510,000 449,860 0.0997 1.500 1.440 1.500 1.440 1.560 300,667 1.4962 1.01%
2017-11-13 0 0.099 0.093 0.099 0.093 0.099 1,050,000 98,010 0.0933 1.485 1.395 1.485 1.395 1.485 70,000 1.4001 3.12%
2017-11-10 0 0.096 0.094 0.096 0.093 0.099 1,260,000 118,800 0.0943 1.440 1.410 1.440 1.395 1.485 84,000 1.4143 -2.04%
2017-11-09 0 0.098 0.094 0.098 0.093 0.098 360,000 33,930 0.0943 1.470 1.410 1.470 1.395 1.470 24,000 1.4138 2.08%
2017-11-08 0 0.096 0.094 0.097 0.093 0.099 480,000 45,570 0.0949 1.440 1.410 1.455 1.395 1.485 32,000 1.4241 -1.03%
2017-11-07 0 0.097 0.094 0.097 - - 0 0 - 1.455 1.410 1.455 - - 0 - 0.00%
2017-11-06 0 0.097 0.094 0.098 0.090 0.100 2,190,000 209,700 0.0958 1.455 1.410 1.470 1.350 1.500 146,000 1.4363 1.04%
2017-11-03 0 0.096 0.095 0.099 0.096 0.100 5,250,000 509,340 0.0970 1.440 1.425 1.485 1.440 1.500 350,000 1.4553 -1.03%
2017-11-02 0 0.097 0.098 0.099 0.095 0.100 4,920,000 470,340 0.0956 1.455 1.470 1.485 1.425 1.500 328,000 1.4340 -2.02%
2017-11-01 0 0.099 0.093 0.099 - - 0 0 - 1.485 1.395 1.485 - - 0 - 0.00%
2017-10-31 0 0.099 0.090 0.099 0.094 0.100 390,000 37,320 0.0957 1.485 1.350 1.485 1.410 1.500 26,000 1.4354 5.32%
2017-10-30 0 0.094 0.093 0.097 0.094 0.094 1,980,000 185,130 0.0935 1.410 1.395 1.455 1.410 1.410 132,000 1.4025 -3.09%
2017-10-27 0 0.097 0.092 0.097 0.092 0.099 2,270,000 212,250 0.0935 1.455 1.380 1.455 1.380 1.485 151,333 1.4025 4.30%
2017-10-26 0 0.093 0.093 0.098 0.093 0.096 1,800,000 170,280 0.0946 1.395 1.395 1.470 1.395 1.440 120,000 1.4190 -3.12%
2017-10-25 0 0.096 0.092 0.096 0.092 0.097 60,000 5,670 0.0945 1.440 1.380 1.440 1.380 1.455 4,000 1.4175 3.23%
2017-10-24 0 0.093 0.093 0.097 0.091 0.092 1,040,000 95,480 0.0918 1.395 1.395 1.455 1.365 1.380 69,333 1.3771 2.20%
2017-10-23 0 0.091 0.091 0.094 0.090 0.091 2,100,000 190,230 0.0906 1.365 1.365 1.410 1.350 1.365 140,000 1.3588 -3.19%
2017-10-20 0 0.094 0.094 0.095 0.093 0.094 180,000 16,770 0.0932 1.410 1.410 1.425 1.395 1.410 12,000 1.3975 -1.05%
2017-10-19 0 0.095 0.090 0.095 0.088 0.095 540,000 48,990 0.0907 1.425 1.350 1.425 1.320 1.425 36,000 1.3608 5.56%
2017-10-18 0 0.090 0.090 0.095 0.089 0.090 2,010,000 180,450 0.0898 1.350 1.350 1.425 1.335 1.350 134,000 1.3466 -7.22%
2017-10-17 0 0.097 0.091 0.097 0.098 0.099 630,000 61,770 0.0980 1.455 1.365 1.455 1.470 1.485 42,000 1.4707 10.23%
2017-10-16 0 0.088 0.088 0.092 0.087 0.088 2,580,000 225,210 0.0873 1.320 1.320 1.380 1.305 1.320 172,000 1.3094 1.15%
2017-10-13 0 0.087 0.087 0.088 0.086 0.087 2,400,000 208,110 0.0867 1.305 1.305 1.320 1.290 1.305 160,000 1.3007 0.00%
2017-10-12 0 0.087 0.087 0.094 0.087 0.087 90,000 7,830 0.0870 1.305 1.305 1.410 1.305 1.305 6,000 1.3050 0.00%
2017-10-11 0 0.087 0.087 0.090 0.087 0.087 300,000 26,100 0.0870 1.305 1.305 1.350 1.305 1.305 20,000 1.3050 0.00%
2017-10-10 0 0.087 0.087 0.092 0.087 0.087 1,980,000 172,260 0.0870 1.305 1.305 1.380 1.305 1.305 132,000 1.3050 0.00%
2017-10-09 0 0.087 0.087 0.091 0.086 0.090 2,670,000 237,420 0.0889 1.305 1.305 1.365 1.290 1.350 178,000 1.3338 -4.40%
2017-10-06 0 0.091 0.091 0.093 0.086 0.092 2,280,000 208,230 0.0913 1.365 1.365 1.395 1.290 1.380 152,000 1.3699 -3.19%
2017-10-04 0 0.094 0.086 0.094 0.085 0.094 780,000 66,750 0.0856 1.410 1.290 1.410 1.275 1.410 52,000 1.2837 4.44%
2017-10-03 0 0.090 0.084 0.096 0.088 0.090 120,000 10,710 0.0893 1.350 1.260 1.440 1.320 1.350 8,000 1.3388 8.43%
2017-09-29 0 0.083 0.083 0.089 0.083 0.083 300,000 24,900 0.0830 1.245 1.245 1.335 1.245 1.245 20,000 1.2450 -3.49%
2017-09-28 0 0.086 0.082 0.089 - - 0 0 - 1.290 1.230 1.335 - - 0 - 0.00%
2017-09-27 0 0.086 0.083 0.089 0.086 0.086 30,000 2,580 0.0860 1.290 1.245 1.335 1.290 1.290 2,000 1.2900 4.88%
2017-09-26 0 0.082 0.082 0.088 - - 0 0 - 1.230 1.230 1.320 - - 0 - 0.00%
2017-09-25 0 0.082 0.082 0.089 0.081 0.082 720,000 58,740 0.0816 1.230 1.230 1.335 1.215 1.230 48,000 1.2238 0.00%
2017-09-22 0 0.082 0.082 0.090 - - 0 0 - 1.230 1.230 1.350 - - 0 - 0.00%
2017-09-21 0 0.082 0.081 0.088 0.081 0.082 3,570,000 292,290 0.0819 1.230 1.215 1.320 1.215 1.230 238,000 1.2281 -1.20%
2017-09-20 0 0.083 0.082 0.085 0.083 0.083 390,000 32,370 0.0830 1.245 1.230 1.275 1.245 1.245 26,000 1.2450 1.22%
2017-09-19 0 0.082 0.082 0.087 - - 0 0 - 1.230 1.230 1.305 - - 0 - 1.23%
2017-09-18 0 0.081 0.081 0.087 0.080 0.083 240,000 19,590 0.0816 1.215 1.215 1.305 1.200 1.245 16,000 1.2244 -2.41%
2017-09-15 0 0.083 0.083 0.085 - - 0 0 - 1.245 1.245 1.275 - - 0 - 1.22%
2017-09-14 0 0.082 0.082 0.088 0.081 0.084 330,000 27,180 0.0824 1.230 1.230 1.320 1.215 1.260 22,000 1.2355 -2.38%
2017-09-13 0 0.084 0.083 0.090 0.084 0.090 1,290,000 112,200 0.0870 1.260 1.245 1.350 1.260 1.350 86,000 1.3047 0.00%
2017-09-12 0 0.084 0.084 0.096 0.083 0.087 330,000 28,200 0.0855 1.260 1.260 1.440 1.245 1.305 22,000 1.2818 -2.33%
2017-09-11 0 0.086 0.086 0.094 0.086 0.086 30,000 2,580 0.0860 1.290 1.290 1.410 1.290 1.290 2,000 1.2900 -8.51%
2017-09-08 0 0.094 0.094 0.098 0.094 0.105 2,340,000 238,440 0.1019 1.410 1.410 1.470 1.410 1.575 156,000 1.5285 -4.08%
2017-09-07 0 0.098 0.085 0.098 0.081 0.099 5,160,000 442,410 0.0857 1.470 1.275 1.470 1.215 1.485 344,000 1.2861 20.99%
2017-09-06 0 0.081 0.080 0.083 0.080 0.084 1,710,000 137,520 0.0804 1.215 1.200 1.245 1.200 1.260 114,000 1.2063 1.25%
2017-09-05 0 0.080 0.080 0.085 0.079 0.085 360,000 28,950 0.0804 1.200 1.200 1.275 1.185 1.275 24,000 1.2063 2.56%
2017-09-04 0 0.078 0.078 0.083 0.078 0.081 1,050,000 83,370 0.0794 1.170 1.170 1.245 1.170 1.215 70,000 1.1910 -1.27%
2017-09-01 0 0.079 0.079 0.083 0.079 0.079 666,622 52,616 0.0789 1.185 1.185 1.245 1.185 1.185 44,441 1.1839 -1.25%
2017-08-31 0 0.080 0.079 0.080 0.080 0.080 450,000 36,000 0.0800 1.200 1.185 1.200 1.200 1.200 30,000 1.2000 0.00%
2017-08-30 0 0.080 0.079 0.082 0.078 0.080 870,000 69,480 0.0799 1.200 1.185 1.230 1.170 1.200 58,000 1.1979 1.27%
2017-08-29 0 0.079 0.079 0.083 - - 0 0 - 1.185 1.185 1.245 - - 0 - 0.00%
2017-08-28 0 0.079 0.079 0.083 0.079 0.079 270,000 21,330 0.0790 1.185 1.185 1.245 1.185 1.185 18,000 1.1850 0.00%
2017-08-25 0 0.079 0.079 0.083 0.078 0.079 270,000 21,240 0.0787 1.185 1.185 1.245 1.170 1.185 18,000 1.1800 -1.25%
2017-08-24 0 0.080 0.079 0.085 0.077 0.080 450,000 35,100 0.0780 1.200 1.185 1.275 1.155 1.200 30,000 1.1700 0.00%
2017-08-22 0 0.080 0.080 0.085 0.079 0.080 390,000 30,900 0.0792 1.200 1.200 1.275 1.185 1.200 26,000 1.1885 -3.61%
2017-08-21 0 0.083 0.080 0.083 0.080 0.083 990,000 79,800 0.0806 1.245 1.200 1.245 1.200 1.245 66,000 1.2091 -1.19%
2017-08-18 0 0.084 0.081 0.086 0.082 0.086 510,000 43,140 0.0846 1.260 1.215 1.290 1.230 1.290 34,000 1.2688 1.20%
2017-08-17 0 0.083 0.080 0.083 0.080 0.083 1,260,000 102,090 0.0810 1.245 1.200 1.245 1.200 1.245 84,000 1.2154 3.75%
2017-08-16 0 0.080 0.080 0.087 0.080 0.080 30,000 2,400 0.0800 1.200 1.200 1.305 1.200 1.200 2,000 1.2000 3.90%
2017-08-15 0 0.077 0.077 0.085 - - 0 0 - 1.155 1.155 1.275 - - 0 - 0.00%
2017-08-14 0 0.077 0.076 0.087 - - 0 0 - 1.155 1.140 1.305 - - 0 - 0.00%
2017-08-11 0 0.077 0.077 0.080 0.076 0.077 330,000 25,110 0.0761 1.155 1.155 1.200 1.140 1.155 22,000 1.1414 0.00%
2017-08-10 0 0.077 0.075 0.085 - - 0 0 - 1.155 1.125 1.275 - - 0 - 0.00%
2017-08-09 0 0.077 0.077 0.080 0.075 0.078 120,000 9,270 0.0773 1.155 1.155 1.200 1.125 1.170 8,000 1.1588 -3.75%
2017-08-08 0 0.080 0.080 0.085 0.080 0.080 60,000 4,800 0.0800 1.200 1.200 1.275 1.200 1.200 4,000 1.2000 0.00%
2017-08-07 0 0.080 0.079 0.080 0.080 0.080 330,000 26,100 0.0791 1.200 1.185 1.200 1.200 1.200 22,000 1.1864 3.90%
2017-08-04 0 0.077 0.077 0.085 - - 0 0 - 1.155 1.155 1.275 - - 0 - 0.00%
2017-08-03 0 0.077 0.077 0.083 - - 0 0 - 1.155 1.155 1.245 - - 0 - 0.00%
2017-08-02 0 0.077 0.076 0.085 0.077 0.078 300,000 23,160 0.0772 1.155 1.140 1.275 1.155 1.170 20,000 1.1580 -4.94%
2017-08-01 0 0.081 0.076 0.081 0.081 0.081 180,000 14,580 0.0810 1.215 1.140 1.215 1.215 1.215 12,000 1.2150 5.19%
2017-07-31 0 0.077 0.077 0.081 0.077 0.078 1,020,000 79,500 0.0779 1.155 1.155 1.215 1.155 1.170 68,000 1.1691 -4.94%
2017-07-28 0 0.081 0.076 0.083 0.076 0.081 630,000 48,150 0.0764 1.215 1.140 1.245 1.140 1.215 42,000 1.1464 5.19%
2017-07-27 0 0.077 0.077 0.083 0.076 0.076 510,000 38,760 0.0760 1.155 1.155 1.245 1.140 1.140 34,000 1.1400 -1.28%
2017-07-26 0 0.078 0.076 0.081 - - 0 0 - 1.170 1.140 1.215 - - 0 - 0.00%
2017-07-25 0 0.078 0.078 0.083 0.077 0.080 900,000 71,100 0.0790 1.170 1.170 1.245 1.155 1.200 60,000 1.1850 -2.50%
2017-07-24 0 0.080 0.077 0.081 0.080 0.081 120,000 9,660 0.0805 1.200 1.155 1.215 1.200 1.215 8,000 1.2075 -1.23%
2017-07-21 0 0.081 0.076 0.081 0.073 0.081 1,050,000 77,220 0.0735 1.215 1.140 1.215 1.095 1.215 70,000 1.1031 6.58%
2017-07-20 0 0.076 0.076 0.077 0.076 0.078 180,000 13,860 0.0770 1.140 1.140 1.155 1.140 1.170 12,000 1.1550 -2.56%
2017-07-19 0 0.078 0.078 0.083 0.077 0.085 870,000 71,070 0.0817 1.170 1.170 1.245 1.155 1.275 58,000 1.2253 -2.50%
2017-07-18 0 0.080 0.080 0.085 0.079 0.079 150,000 11,850 0.0790 1.200 1.200 1.275 1.185 1.185 10,000 1.1850 9.59%
2017-07-17 0 0.073 0.073 0.082 0.072 0.081 660,000 52,620 0.0797 1.095 1.095 1.230 1.080 1.215 44,000 1.1959 -8.75%
2017-07-14 0 0.080 0.080 0.085 0.078 0.080 690,000 54,420 0.0789 1.200 1.200 1.275 1.170 1.200 46,000 1.1830 -2.44%
2017-07-13 0 0.082 0.077 0.082 - - 0 0 - 1.230 1.155 1.230 - - 0 - 0.00%
2017-07-12 0 0.082 0.077 0.082 - - 0 0 - 1.230 1.155 1.230 - - 0 - 0.00%
2017-07-11 0 0.082 0.078 0.082 - - 0 0 - 1.230 1.170 1.230 - - 0 - 0.00%
2017-07-10 0 0.082 0.076 0.082 0.078 0.082 150,000 11,820 0.0788 1.230 1.140 1.230 1.170 1.230 10,000 1.1820 0.00%
2017-07-07 0 0.082 0.077 0.082 0.076 0.082 1,410,000 108,030 0.0766 1.230 1.155 1.230 1.140 1.230 94,000 1.1493 -2.38%
2017-07-06 0 0.084 0.077 0.084 - - 0 0 - 1.260 1.155 1.260 - - 0 - 0.00%
2017-07-05 0 0.084 0.077 0.084 0.077 0.084 1,290,000 99,960 0.0775 1.260 1.155 1.260 1.155 1.260 86,000 1.1623 7.69%
2017-07-04 0 0.078 0.077 0.082 0.078 0.078 635,000 49,490 0.0779 1.170 1.155 1.230 1.170 1.170 42,333 1.1691 -2.50%
2017-07-03 0 0.080 0.080 0.085 0.078 0.080 340,000 27,040 0.0795 1.200 1.200 1.275 1.170 1.200 22,667 1.1929 -3.61%
2017-06-30 0 0.083 0.073 0.083 - - 0 0 - 1.245 1.095 1.245 - - 0 - 0.00%
2017-06-29 0 0.083 0.072 0.083 - - 0 0 - 1.245 1.080 1.245 - - 0 - 0.00%
2017-06-28 0 0.083 0.072 0.083 0.080 0.083 810,000 66,240 0.0818 1.245 1.080 1.245 1.200 1.245 54,000 1.2267 -1.19%
2017-06-27 0 0.084 0.072 0.084 0.073 0.084 1,530,000 114,750 0.0750 1.260 1.080 1.260 1.095 1.260 102,000 1.1250 -1.18%
2017-06-26 0 0.085 0.078 0.085 0.085 0.087 510,000 44,310 0.0869 1.275 1.170 1.275 1.275 1.305 34,000 1.3032 3.66%
2017-06-23 0 0.082 0.072 0.083 0.082 0.082 630,000 51,660 0.0820 1.230 1.080 1.245 1.230 1.230 42,000 1.2300 1.23%
2017-06-22 0 0.081 0.080 0.084 0.081 0.081 390,000 31,320 0.0803 1.215 1.200 1.260 1.215 1.215 26,000 1.2046 0.00%
2017-06-21 0 0.081 0.081 0.083 0.081 0.081 480,000 38,880 0.0810 1.215 1.215 1.245 1.215 1.215 32,000 1.2150 -2.41%
2017-06-20 0 0.083 0.080 0.084 0.080 0.085 2,250,000 181,050 0.0805 1.245 1.200 1.260 1.200 1.275 150,000 1.2070 0.00%
2017-06-19 0 0.083 0.079 0.090 - - 0 0 - 1.245 1.185 1.350 - - 0 - 0.00%
2017-06-16 0 0.083 0.083 0.085 0.083 0.083 150,000 12,450 0.0830 1.245 1.245 1.275 1.245 1.245 10,000 1.2450 0.00%
2017-06-15 0 0.083 0.081 0.090 0.083 0.084 1,320,000 109,650 0.0831 1.245 1.215 1.350 1.245 1.260 88,000 1.2460 -1.19%
2017-06-14 0 0.084 0.084 0.086 0.084 0.084 1,800,000 152,400 0.0847 1.260 1.260 1.290 1.260 1.260 120,000 1.2700 -2.33%
2017-06-13 0 0.086 0.083 0.090 - - 0 0 - 1.290 1.245 1.350 - - 0 - 0.00%
2017-06-12 0 0.086 0.083 0.086 - - 0 0 - 1.290 1.245 1.290 - - 0 - 0.00%
2017-06-09 0 0.086 0.084 0.086 0.086 0.088 1,140,000 99,240 0.0871 1.290 1.260 1.290 1.290 1.320 76,000 1.3058 3.61%
2017-06-08 0 0.083 0.083 0.088 0.083 0.083 300,000 24,900 0.0830 1.245 1.245 1.320 1.245 1.245 20,000 1.2450 0.00%
2017-06-07 0 0.083 0.083 0.088 0.082 0.082 1,510,000 123,750 0.0820 1.245 1.245 1.320 1.230 1.230 100,667 1.2293 -1.19%
2017-06-06 0 0.084 0.081 0.085 0.083 0.084 300,000 25,110 0.0837 1.260 1.215 1.275 1.245 1.260 20,000 1.2555 0.00%
2017-06-05 0 0.084 0.084 0.087 - - 0 0 - 1.260 1.260 1.305 - - 0 - 1.20%
2017-06-02 0 0.083 0.083 0.086 0.080 0.084 240,000 19,860 0.0828 1.245 1.245 1.290 1.200 1.260 16,000 1.2413 -1.19%
2017-06-01 0 0.084 0.084 0.086 0.084 0.084 132,802 11,078 0.0834 1.260 1.260 1.290 1.260 1.260 8,853 1.2513 1.20%
2017-05-31 0 0.083 0.083 0.085 0.083 0.084 630,000 52,890 0.0840 1.245 1.245 1.275 1.245 1.260 42,000 1.2593 -1.19%
2017-05-29 0 0.084 0.083 0.088 0.084 0.084 30,000 2,520 0.0840 1.260 1.245 1.320 1.260 1.260 2,000 1.2600 0.00%
2017-05-26 0 0.084 0.084 0.088 0.083 0.083 210,000 17,430 0.0830 1.260 1.260 1.320 1.245 1.245 14,000 1.2450 2.44%
2017-05-25 0 0.082 0.082 0.087 0.081 0.082 510,000 41,730 0.0818 1.230 1.230 1.305 1.215 1.230 34,000 1.2274 -2.38%
2017-05-24 0 0.084 0.080 0.085 0.082 0.085 1,890,000 158,010 0.0836 1.260 1.200 1.275 1.230 1.275 126,000 1.2540 0.00%
2017-05-23 0 0.084 0.081 0.084 0.080 0.084 1,590,000 127,590 0.0802 1.260 1.215 1.260 1.200 1.260 106,000 1.2037 -1.18%
2017-05-22 0 0.085 0.083 0.085 0.081 0.085 1,890,000 158,490 0.0839 1.275 1.245 1.275 1.215 1.275 126,000 1.2579 4.94%
2017-05-19 0 0.081 0.078 0.082 0.077 0.082 630,000 49,770 0.0790 1.215 1.170 1.230 1.155 1.230 42,000 1.1850 -1.22%
2017-05-18 0 0.082 0.080 0.083 0.079 0.082 900,000 71,820 0.0798 1.230 1.200 1.245 1.185 1.230 60,000 1.1970 -1.20%
2017-05-17 0 0.083 0.083 0.084 0.079 0.083 510,000 41,100 0.0806 1.245 1.245 1.260 1.185 1.245 34,000 1.2088 -2.35%
2017-05-16 0 0.085 0.081 0.086 0.080 0.086 660,000 55,200 0.0836 1.275 1.215 1.290 1.200 1.290 44,000 1.2545 3.66%
2017-05-15 0 0.082 0.080 0.083 0.076 0.083 1,068,047 85,473 0.0800 1.230 1.200 1.245 1.140 1.245 71,203 1.2004 -2.38%
2017-05-12 0 0.084 0.082 0.084 0.080 0.084 2,820,000 229,200 0.0813 1.260 1.230 1.260 1.200 1.260 188,000 1.2191 0.00%
2017-05-11 0 0.084 0.084 0.085 0.084 0.084 180,000 15,120 0.0840 1.260 1.260 1.275 1.260 1.260 12,000 1.2600 -2.33%
2017-05-10 0 0.086 0.084 0.086 0.084 0.086 120,000 10,140 0.0845 1.290 1.260 1.290 1.260 1.290 8,000 1.2675 2.38%
2017-05-09 0 0.084 0.083 0.085 - - 0 0 - 1.260 1.245 1.275 - - 0 - 0.00%
2017-05-08 0 0.084 0.084 0.086 0.084 0.084 120,000 10,080 0.0840 1.260 1.260 1.290 1.260 1.260 8,000 1.2600 -2.33%
2017-05-05 0 0.086 0.084 0.086 0.084 0.087 870,000 73,560 0.0846 1.290 1.260 1.290 1.260 1.305 58,000 1.2683 -3.37%
2017-05-04 0 0.089 0.084 0.089 0.084 0.089 210,000 18,060 0.0860 1.335 1.260 1.335 1.260 1.335 14,000 1.2900 0.00%
2017-05-02 0 0.089 0.085 0.089 - - 0 0 - 1.335 1.275 1.335 - - 0 - -1.11%
2017-04-28 0 0.090 0.086 0.090 0.085 0.091 900,000 78,870 0.0876 1.350 1.290 1.350 1.275 1.365 60,000 1.3145 4.65%
2017-04-27 0 0.086 0.084 0.086 0.082 0.086 1,500,000 125,760 0.0838 1.290 1.260 1.290 1.230 1.290 100,000 1.2576 2.38%
2017-04-26 0 0.084 0.082 0.084 0.081 0.084 750,000 62,760 0.0837 1.260 1.230 1.260 1.215 1.260 50,000 1.2552 -1.18%
2017-04-25 0 0.085 0.081 0.086 0.082 0.085 2,070,000 171,750 0.0830 1.275 1.215 1.290 1.230 1.275 138,000 1.2446 -2.30%
2017-04-24 0 0.087 0.083 0.088 0.082 0.088 360,000 29,850 0.0829 1.305 1.245 1.320 1.230 1.320 24,000 1.2438 -2.25%
2017-04-21 0 0.089 0.085 0.090 - - 0 0 - 1.335 1.275 1.350 - - 0 - 0.00%
2017-04-20 0 0.089 0.084 0.089 0.087 0.090 450,000 39,570 0.0879 1.335 1.260 1.335 1.305 1.350 30,000 1.3190 2.30%
2017-04-19 0 0.087 0.082 0.087 0.083 0.087 2,310,000 193,290 0.0837 1.305 1.230 1.305 1.245 1.305 154,000 1.2551 -1.14%
2017-04-18 0 0.088 0.086 0.089 0.086 0.088 540,000 46,830 0.0867 1.320 1.290 1.335 1.290 1.320 36,000 1.3008 -1.12%
2017-04-13 0 0.089 0.087 0.090 0.087 0.089 60,000 5,280 0.0880 1.335 1.305 1.350 1.305 1.335 4,000 1.3200 1.14%
2017-04-12 0 0.088 0.087 0.091 0.088 0.088 30,000 2,640 0.0880 1.320 1.305 1.365 1.320 1.320 2,000 1.3200 -5.38%
2017-04-11 0 0.093 0.089 0.093 0.088 0.096 690,000 63,750 0.0924 1.395 1.335 1.395 1.320 1.440 46,000 1.3859 5.68%
2017-04-10 0 0.088 0.088 0.094 - - 0 0 - 1.320 1.320 1.410 - - 0 - 0.00%
2017-04-07 0 0.088 0.088 0.090 - - 0 0 - 1.320 1.320 1.350 - - 0 - 0.00%
2017-04-06 0 0.088 0.088 0.093 0.088 0.088 360,000 31,680 0.0880 1.320 1.320 1.395 1.320 1.320 24,000 1.3200 -1.12%
2017-04-05 0 0.089 0.088 0.093 - - 0 0 - 1.335 1.320 1.395 - - 0 - 0.00%
2017-04-03 0 0.089 0.089 0.093 0.089 0.089 960,000 85,440 0.0890 1.335 1.335 1.395 1.335 1.335 64,000 1.3350 -3.26%
2017-03-31 0 0.092 0.089 0.092 0.090 0.092 2,340,000 211,890 0.0906 1.380 1.335 1.380 1.350 1.380 156,000 1.3583 -2.13%
2017-03-30 0 0.094 0.092 0.094 0.094 0.094 240,000 22,560 0.0940 1.410 1.380 1.410 1.410 1.410 16,000 1.4100 0.00%
2017-03-29 0 0.094 0.092 0.094 0.091 0.095 750,000 69,870 0.0932 1.410 1.380 1.410 1.365 1.425 50,000 1.3974 1.08%
2017-03-28 0 0.093 0.092 0.095 0.091 0.095 660,000 62,220 0.0943 1.395 1.380 1.425 1.365 1.425 44,000 1.4141 -3.12%
2017-03-27 0 0.096 0.093 0.097 0.094 0.096 360,000 34,380 0.0955 1.440 1.395 1.455 1.410 1.440 24,000 1.4325 -1.03%
2017-03-24 0 0.097 0.093 0.097 - - 60,000 5,640 0.0940 1.455 1.395 1.455 - - 4,000 1.4100 0.00%
2017-03-23 0 0.097 0.096 0.097 0.095 0.097 150,000 14,310 0.0954 1.455 1.440 1.455 1.425 1.455 10,000 1.4310 0.00%
2017-03-22 0 0.097 0.093 0.097 0.097 0.097 180,000 17,460 0.0970 1.455 1.395 1.455 1.455 1.455 12,000 1.4550 -3.00%
2017-03-21 0 0.100 0.100 0.101 0.096 0.098 180,000 17,520 0.0973 1.500 1.500 1.515 1.440 1.470 12,000 1.4600 -0.99%
2017-03-20 0 0.101 0.098 0.101 0.101 0.101 120,000 12,120 0.1010 1.515 1.470 1.515 1.515 1.515 8,000 1.5150 -0.98%
2017-03-17 0 0.102 0.099 0.102 0.099 0.115 3,930,000 405,210 0.1031 1.530 1.485 1.530 1.485 1.725 262,000 1.5466 3.03%
2017-03-16 0 0.099 0.096 0.099 0.095 0.100 640,000 62,190 0.0972 1.485 1.440 1.485 1.425 1.500 42,667 1.4576 -1.00%
2017-03-15 0 0.100 0.096 0.100 0.095 0.102 210,000 20,340 0.0969 1.500 1.440 1.500 1.425 1.530 14,000 1.4529 2.04%
2017-03-14 0 0.098 0.098 0.100 0.093 0.103 2,910,000 285,300 0.0980 1.470 1.470 1.500 1.395 1.545 194,000 1.4706 -2.00%
2017-03-13 0 0.100 0.095 0.100 0.097 0.100 630,000 61,350 0.0974 1.500 1.425 1.500 1.455 1.500 42,000 1.4607 -1.96%
2017-03-10 0 0.102 0.098 0.103 0.098 0.102 300,000 29,700 0.0990 1.530 1.470 1.545 1.470 1.530 20,000 1.4850 -0.97%
2017-03-09 0 0.103 0.098 0.103 0.097 0.103 570,000 56,370 0.0989 1.545 1.470 1.545 1.455 1.545 38,000 1.4834 0.00%
2017-03-08 0 0.103 0.100 0.103 0.100 0.103 510,000 51,450 0.1009 1.545 1.500 1.545 1.500 1.545 34,000 1.5132 0.00%
2017-03-07 0 0.103 0.098 0.103 0.098 0.103 300,000 29,640 0.0988 1.545 1.470 1.545 1.470 1.545 20,000 1.4820 -0.96%
2017-03-06 0 0.104 0.099 0.104 0.096 0.104 330,000 31,920 0.0967 1.560 1.485 1.560 1.440 1.560 22,000 1.4509 0.97%
2017-03-03 0 0.103 0.097 0.103 0.093 0.105 270,000 26,670 0.0988 1.545 1.455 1.545 1.395 1.575 18,000 1.4817 1.98%
2017-03-02 0 0.101 0.097 0.102 0.097 0.101 150,000 14,670 0.0978 1.515 1.455 1.530 1.455 1.515 10,000 1.4670 -1.94%
2017-03-01 0 0.103 0.098 0.103 0.095 0.104 390,000 38,910 0.0998 1.545 1.470 1.545 1.425 1.560 26,000 1.4965 -0.96%
2017-02-28 0 0.104 0.092 0.104 0.104 0.104 90,000 9,360 0.1040 1.560 1.380 1.560 1.560 1.560 6,000 1.5600 6.12%
2017-02-27 0 0.098 0.092 0.098 0.098 0.100 390,000 38,820 0.0995 1.470 1.380 1.470 1.470 1.500 26,000 1.4931 -2.00%
2017-02-24 0 0.100 0.095 0.100 - - 0 0 - 1.500 1.425 1.500 - - 0 - -0.99%
2017-02-23 0 0.101 0.098 0.101 0.098 0.104 1,320,000 132,690 0.1005 1.515 1.470 1.515 1.470 1.560 88,000 1.5078 1.00%
2017-02-22 0 0.100 0.098 0.100 0.100 0.100 240,000 24,000 0.1000 1.500 1.470 1.500 1.500 1.500 16,000 1.5000 0.00%
2017-02-21 0 0.100 0.098 0.100 0.098 0.100 810,920 80,437 0.0992 1.500 1.470 1.500 1.470 1.500 54,061 1.4879 -2.91%
2017-02-20 0 0.103 0.100 0.103 - - 120,000 12,000 0.1000 1.545 1.500 1.545 - - 8,000 1.5000 0.00%
2017-02-17 0 0.103 0.100 0.104 0.100 0.107 1,320,000 138,780 0.1051 1.545 1.500 1.560 1.500 1.605 88,000 1.5770 0.00%
2017-02-16 0 0.103 0.099 0.103 0.104 0.107 510,000 54,240 0.1064 1.545 1.485 1.545 1.560 1.605 34,000 1.5953 0.00%
2017-02-15 0 0.103 0.098 0.103 - - 0 0 - 1.545 1.470 1.545 - - 0 - 0.00%
2017-02-14 0 0.103 0.098 0.103 0.098 0.103 630,000 61,980 0.0984 1.545 1.470 1.545 1.470 1.545 42,000 1.4757 -0.96%
2017-02-13 0 0.104 0.098 0.104 0.098 0.104 1,080,000 106,710 0.0988 1.560 1.470 1.560 1.470 1.560 72,000 1.4821 -1.89%
2017-02-10 0 0.106 0.104 0.106 0.103 0.108 1,620,000 172,710 0.1066 1.590 1.560 1.590 1.545 1.620 108,000 1.5992 4.95%
2017-02-09 0 0.101 0.097 0.101 0.093 0.112 5,070,000 509,550 0.1005 1.515 1.455 1.515 1.395 1.680 338,000 1.5075 9.78%
2017-02-08 0 0.092 0.086 0.092 0.091 0.092 300,000 27,510 0.0917 1.380 1.290 1.380 1.365 1.380 20,000 1.3755 0.00%
2017-02-07 0 0.092 0.086 0.094 0.086 0.092 1,530,000 133,110 0.0870 1.380 1.290 1.410 1.290 1.380 102,000 1.3050 6.98%
2017-02-06 0 0.086 0.084 0.086 0.084 0.086 960,000 82,020 0.0854 1.290 1.260 1.290 1.260 1.290 64,000 1.2816 0.00%
2017-02-03 0 0.086 0.083 0.086 0.086 0.086 120,000 10,320 0.0860 1.290 1.245 1.290 1.290 1.290 8,000 1.2900 -2.27%
2017-02-02 0 0.088 0.085 0.088 0.082 0.090 10,320,000 873,240 0.0846 1.320 1.275 1.320 1.230 1.350 688,000 1.2692 -3.30%
2017-02-01 0 0.091 0.087 0.091 - - 0 0 - 1.365 1.305 1.365 - - 0 - -2.15%
2017-01-27 0 0.093 0.087 0.093 - - 0 0 - 1.395 1.305 1.395 - - 0 - 0.00%
2017-01-26 0 0.093 0.087 0.093 0.087 0.094 870,000 77,970 0.0896 1.395 1.305 1.395 1.305 1.410 58,000 1.3443 0.00%
2017-01-25 0 0.093 0.087 0.093 0.087 0.094 690,000 61,830 0.0896 1.395 1.305 1.395 1.305 1.410 46,000 1.3441 1.09%
2017-01-24 0 0.092 0.088 0.092 - - 0 0 - 1.380 1.320 1.380 - - 0 - -2.13%
2017-01-23 0 0.094 0.088 0.094 0.091 0.094 750,000 68,340 0.0911 1.410 1.320 1.410 1.365 1.410 50,000 1.3668 3.30%
2017-01-20 0 0.091 0.086 0.091 0.088 0.092 690,000 62,280 0.0903 1.365 1.290 1.365 1.320 1.380 46,000 1.3539 -1.09%
2017-01-19 0 0.092 0.088 0.092 0.087 0.093 1,770,000 156,990 0.0887 1.380 1.320 1.380 1.305 1.395 118,000 1.3304 -2.13%
2017-01-18 0 0.094 0.087 0.094 - - 0 0 - 1.410 1.305 1.410 - - 0 - -1.05%
2017-01-17 0 0.095 0.091 0.095 0.091 0.096 1,170,000 108,180 0.0925 1.425 1.365 1.425 1.365 1.440 78,000 1.3869 0.00%
2017-01-16 0 0.095 0.086 0.095 - - 0 0 - 1.425 1.290 1.425 - - 0 - 0.00%
2017-01-13 0 0.095 0.089 0.095 0.091 0.100 660,000 61,710 0.0935 1.425 1.335 1.425 1.365 1.500 44,000 1.4025 4.40%
2017-01-12 0 0.091 0.086 0.091 0.085 0.091 930,000 81,660 0.0878 1.365 1.290 1.365 1.275 1.365 62,000 1.3171 0.00%
2017-01-11 0 0.091 0.083 0.091 0.096 0.096 120,000 11,520 0.0960 1.365 1.245 1.365 1.440 1.440 8,000 1.4400 -5.21%
2017-01-10 0 0.096 0.088 0.096 0.091 0.096 300,000 27,450 0.0915 1.440 1.320 1.440 1.365 1.440 20,000 1.3725 4.35%
2017-01-09 0 0.092 0.087 0.092 0.091 0.092 60,000 5,490 0.0915 1.380 1.305 1.380 1.365 1.380 4,000 1.3725 -1.08%
2017-01-06 0 0.093 0.087 0.093 0.087 0.093 300,000 27,360 0.0912 1.395 1.305 1.395 1.305 1.395 20,000 1.3680 -2.11%
2017-01-05 0 0.095 0.089 0.095 0.092 0.095 480,000 44,400 0.0925 1.425 1.335 1.425 1.380 1.425 32,000 1.3875 2.15%
2017-01-04 0 0.093 0.089 0.093 0.093 0.093 450,000 41,850 0.0930 1.395 1.335 1.395 1.395 1.395 30,000 1.3950 -2.11%
2017-01-03 0 0.095 0.092 0.095 0.092 0.095 360,000 33,300 0.0925 1.425 1.380 1.425 1.380 1.425 24,000 1.3875 -1.04%
2016-12-30 0 0.096 0.093 0.096 0.092 0.100 4,110,000 392,790 0.0956 1.440 1.395 1.440 1.380 1.500 274,000 1.4335 -3.03%
2016-12-29 0 0.099 0.094 0.099 0.096 0.099 90,000 8,790 0.0977 1.485 1.410 1.485 1.440 1.485 6,000 1.4650 -2.94%
2016-12-28 0 0.102 0.094 0.105 0.092 0.102 5,760,000 544,560 0.0945 1.530 1.410 1.575 1.380 1.530 384,000 1.4181 0.00%
2016-12-23 0 0.102 0.091 0.102 - - 0 0 - 1.530 1.365 1.530 - - 0 - 0.00%
2016-12-22 0 0.102 0.096 0.102 0.095 0.102 1,320,000 128,460 0.0973 1.530 1.440 1.530 1.425 1.530 88,000 1.4598 -0.97%
2016-12-21 0 0.103 0.099 0.103 - - 0 0 - 1.545 1.485 1.545 - - 0 - -1.90%
2016-12-20 0 0.105 0.098 0.105 - - 0 0 - 1.575 1.470 1.575 - - 0 - 0.00%
2016-12-19 0 0.105 0.100 0.105 0.100 0.105 540,000 54,270 0.1005 1.575 1.500 1.575 1.500 1.575 36,000 1.5075 1.94%
2016-12-16 0 0.103 0.101 0.103 - - 0 0 - 1.545 1.515 1.545 - - 0 - 0.00%
2016-12-15 0 0.103 0.100 0.103 0.100 0.104 420,000 42,720 0.1017 1.545 1.500 1.545 1.500 1.560 28,000 1.5257 -2.83%
2016-12-14 0 0.106 0.102 0.106 0.100 0.106 1,050,000 107,700 0.1026 1.590 1.530 1.590 1.500 1.590 70,000 1.5386 0.95%
2016-12-13 0 0.105 0.101 0.105 0.101 0.105 210,000 21,330 0.1016 1.575 1.515 1.575 1.515 1.575 14,000 1.5236 0.96%
2016-12-12 0 0.104 0.101 0.105 - - 0 0 - 1.560 1.515 1.575 - - 0 - 0.00%
2016-12-09 0 0.104 0.102 0.104 0.104 0.104 360,000 37,440 0.1040 1.560 1.530 1.560 1.560 1.560 24,000 1.5600 0.00%
2016-12-08 0 0.104 0.101 0.104 0.100 0.106 2,220,000 224,850 0.1013 1.560 1.515 1.560 1.500 1.590 148,000 1.5193 -1.89%
2016-12-07 0 0.106 0.100 0.106 0.104 0.106 450,000 46,860 0.1041 1.590 1.500 1.590 1.560 1.590 30,000 1.5620 -2.75%
2016-12-06 0 0.109 0.095 0.109 0.102 0.109 1,950,000 202,770 0.1040 1.635 1.425 1.635 1.530 1.635 130,000 1.5598 0.00%
2016-12-05 0 0.109 0.103 0.109 0.103 0.109 150,000 15,630 0.1042 1.635 1.545 1.635 1.545 1.635 10,000 1.5630 0.00%
2016-12-02 0 0.109 0.103 0.109 - - 0 0 - 1.635 1.545 1.635 - - 0 - -0.91%
2016-12-01 0 0.110 0.104 0.110 - - 0 0 - 1.650 1.560 1.650 - - 0 - 0.00%
2016-11-30 0 0.110 0.105 0.110 0.103 0.110 720,000 77,700 0.1079 1.650 1.575 1.650 1.545 1.650 48,000 1.6188 0.92%
2016-11-29 0 0.109 0.106 0.109 0.106 0.110 420,000 44,940 0.1070 1.635 1.590 1.635 1.590 1.650 28,000 1.6050 -1.80%
2016-11-28 0 0.111 0.106 0.111 0.106 0.111 960,000 103,020 0.1073 1.665 1.590 1.665 1.590 1.665 64,000 1.6097 0.00%
2016-11-25 0 0.111 0.107 0.111 0.106 0.113 1,110,000 119,610 0.1078 1.665 1.605 1.665 1.590 1.695 74,000 1.6164 0.91%
2016-11-24 0 0.110 0.105 0.110 0.109 0.118 1,500,000 165,240 0.1102 1.650 1.575 1.650 1.635 1.770 100,000 1.6524 0.00%
2016-11-23 0 0.110 0.108 0.110 0.105 0.117 4,050,000 443,700 0.1096 1.650 1.620 1.650 1.575 1.755 270,000 1.6433 -1.79%
2016-11-22 0 0.112 0.107 0.112 0.108 0.117 1,500,000 163,230 0.1088 1.680 1.605 1.680 1.620 1.755 100,000 1.6323 -1.75%
2016-11-21 0 0.114 0.109 0.114 0.115 0.118 90,000 10,440 0.1160 1.710 1.635 1.710 1.725 1.770 6,000 1.7400 0.88%
2016-11-18 0 0.113 0.108 0.113 0.108 0.120 960,000 104,760 0.1091 1.695 1.620 1.695 1.620 1.800 64,000 1.6369 0.89%
2016-11-17 0 0.112 0.110 0.112 0.108 0.122 870,000 97,590 0.1122 1.680 1.650 1.680 1.620 1.830 58,000 1.6826 -1.75%
2016-11-16 0 0.114 0.109 0.114 0.110 0.119 210,000 23,490 0.1119 1.710 1.635 1.710 1.650 1.785 14,000 1.6779 2.70%
2016-11-15 0 0.111 0.108 0.111 0.103 0.120 2,490,000 273,990 0.1100 1.665 1.620 1.665 1.545 1.800 166,000 1.6505 4.72%
2016-11-14 0 0.106 0.103 0.106 0.102 0.107 630,000 64,710 0.1027 1.590 1.545 1.590 1.530 1.605 42,000 1.5407 -2.75%
2016-11-11 0 0.109 0.102 0.109 - - 0 0 - 1.635 1.530 1.635 - - 0 - -0.91%
2016-11-10 0 0.110 0.109 0.111 0.104 0.120 1,500,000 160,950 0.1073 1.650 1.635 1.665 1.560 1.800 100,000 1.6095 0.00%
2016-11-09 0 0.110 0.103 0.110 0.102 0.122 3,570,000 381,930 0.1070 1.650 1.545 1.650 1.530 1.830 238,000 1.6047 -3.51%
2016-11-08 0 0.114 0.106 0.114 0.106 0.115 1,830,000 196,770 0.1075 1.710 1.590 1.710 1.590 1.725 122,000 1.6129 0.00%
2016-11-07 0 0.114 0.108 0.114 0.110 0.119 3,900,000 440,370 0.1129 1.710 1.620 1.710 1.650 1.785 260,000 1.6937 -2.56%
2016-11-04 0 0.117 0.114 0.119 0.114 0.123 2,880,000 341,820 0.1187 1.755 1.710 1.785 1.710 1.845 192,000 1.7803 -0.85%
2016-11-03 0 0.118 0.114 0.118 0.116 0.124 1,440,000 172,080 0.1195 1.770 1.710 1.770 1.740 1.860 96,000 1.7925 0.85%
2016-11-02 0 0.117 0.114 0.117 0.113 0.130 19,500,000 2,397,960 0.1230 1.755 1.710 1.755 1.695 1.950 1,300,000 1.8446 0.00%
2016-11-01 0 0.117 0.113 0.117 0.102 0.122 14,610,000 1,638,090 0.1121 1.755 1.695 1.755 1.530 1.830 974,000 1.6818 14.71%
2016-10-31 0 0.102 0.100 0.102 0.098 0.104 3,960,000 396,180 0.1000 1.530 1.500 1.530 1.470 1.560 264,000 1.5007 -2.86%
2016-10-28 0 0.105 0.101 0.105 0.100 0.106 1,170,000 118,620 0.1014 1.575 1.515 1.575 1.500 1.590 78,000 1.5208 -0.94%
2016-10-27 0 0.106 0.102 0.106 - - 0 0 - 1.590 1.530 1.590 - - 0 - 0.00%
2016-10-26 0 0.106 0.102 0.106 0.102 0.106 690,000 71,220 0.1032 1.590 1.530 1.590 1.530 1.590 46,000 1.5483 -3.64%
2016-10-25 0 0.110 0.103 0.110 0.113 0.113 120,000 13,560 0.1130 1.650 1.545 1.650 1.695 1.695 8,000 1.6950 -2.65%
2016-10-24 0 0.113 0.111 0.113 0.109 0.114 810,000 89,460 0.1104 1.695 1.665 1.695 1.635 1.710 54,000 1.6567 -1.74%
2016-10-20 0 0.115 0.115 0.116 0.113 0.118 1,680,000 194,760 0.1159 1.725 1.725 1.740 1.695 1.770 112,000 1.7389 1.77%
2016-10-19 0 0.113 0.107 0.113 0.113 0.113 45,910 4,933 0.1074 1.695 1.605 1.695 1.695 1.695 3,061 1.6117 0.00%
2016-10-18 0 0.113 0.110 0.114 0.109 0.116 2,880,000 319,860 0.1111 1.695 1.650 1.710 1.635 1.740 192,000 1.6659 -0.88%
2016-10-17 0 0.114 0.110 0.114 0.110 0.118 660,000 73,530 0.1114 1.710 1.650 1.710 1.650 1.770 44,000 1.6711 3.64%
2016-10-14 0 0.110 0.106 0.110 - - 0 0 - 1.650 1.590 1.650 - - 0 - -0.90%
2016-10-13 0 0.111 0.109 0.111 0.109 0.117 1,020,000 113,190 0.1110 1.665 1.635 1.665 1.635 1.755 68,000 1.6646 0.00%
2016-10-12 0 0.111 0.105 0.111 0.101 0.112 3,000,000 316,170 0.1054 1.665 1.575 1.665 1.515 1.680 200,000 1.5809 -2.63%
2016-10-11 0 0.114 0.109 0.114 0.114 0.115 180,000 20,550 0.1142 1.710 1.635 1.710 1.710 1.725 12,000 1.7125 -0.87%
2016-10-07 0 0.115 0.112 0.115 0.112 0.117 1,380,000 155,940 0.1130 1.725 1.680 1.725 1.680 1.755 92,000 1.6950 -1.71%
2016-10-06 0 0.117 0.116 0.119 0.116 0.120 1,890,000 222,030 0.1175 1.755 1.740 1.785 1.740 1.800 126,000 1.7621 -0.85%
2016-10-05 0 0.118 0.116 0.118 0.115 0.123 2,280,000 268,200 0.1176 1.770 1.740 1.770 1.725 1.845 152,000 1.7645 -4.84%
2016-10-04 0 0.124 0.121 0.124 0.115 0.130 11,610,000 1,425,990 0.1228 1.860 1.815 1.860 1.725 1.950 774,000 1.8424 11.71%
2016-10-03 0 0.111 0.110 0.111 0.110 0.112 4,560,000 510,000 0.1118 1.665 1.650 1.665 1.650 1.680 304,000 1.6776 -0.89%
2016-09-30 0 0.112 0.110 0.112 0.108 0.112 1,920,000 212,760 0.1108 1.680 1.650 1.680 1.620 1.680 128,000 1.6622 -0.88%
2016-09-29 0 0.113 0.112 0.113 0.107 0.114 4,260,000 469,890 0.1103 1.695 1.680 1.695 1.605 1.710 284,000 1.6545 0.89%
2016-09-28 0 0.112 0.110 0.112 0.105 0.115 4,590,000 499,470 0.1088 1.680 1.650 1.680 1.575 1.725 306,000 1.6323 -2.61%
2016-09-27 0 0.115 0.114 0.115 0.108 0.116 2,831,956 318,379 0.1124 1.725 1.710 1.725 1.620 1.740 188,797 1.6864 0.88%
2016-09-26 0 0.114 0.112 0.114 0.112 0.118 3,390,000 385,650 0.1138 1.710 1.680 1.710 1.680 1.770 226,000 1.7064 -1.72%
2016-09-23 0 0.116 0.113 0.117 0.110 0.127 13,440,000 1,588,890 0.1182 1.740 1.695 1.755 1.650 1.905 896,000 1.7733 -0.85%
2016-09-22 0 0.117 0.112 0.117 0.108 0.129 15,150,000 1,753,560 0.1157 1.755 1.680 1.755 1.620 1.935 1,010,000 1.7362 -9.30%
2016-09-21 0 0.129 0.125 0.129 0.116 0.147 37,170,000 4,831,290 0.1300 1.935 1.875 1.935 1.740 2.205 2,478,000 1.9497 -3.01%
2016-09-20 0 0.133 0.132 0.135 0.112 0.139 57,690,000 7,468,030 0.1295 1.995 1.980 2.025 1.680 2.085 3,846,000 1.9418 18.75%
2016-09-19 0 0.112 0.112 0.116 0.088 0.130 54,585,910 6,223,729 0.1140 1.680 1.680 1.740 1.320 1.950 3,639,061 1.7103 30.23%
2016-09-15 0 0.086 0.084 0.087 0.082 0.086 1,080,000 91,350 0.0846 1.290 1.260 1.305 1.230 1.290 72,000 1.2688 4.88%
2016-09-14 0 0.082 0.081 0.086 0.082 0.082 480,000 39,360 0.0820 1.230 1.215 1.290 1.230 1.230 32,000 1.2300 2.50%
2016-09-13 0 0.080 0.080 0.084 0.080 0.080 90,000 7,200 0.0800 1.200 1.200 1.260 1.200 1.200 6,000 1.2000 0.00%
2016-09-12 0 0.080 0.079 0.085 0.079 0.080 450,000 35,910 0.0798 1.200 1.185 1.275 1.185 1.200 30,000 1.1970 1.27%
2016-09-09 0 0.079 0.079 0.085 0.078 0.078 120,000 9,360 0.0780 1.185 1.185 1.275 1.170 1.170 8,000 1.1700 1.28%
2016-09-08 0 0.078 0.078 0.084 0.078 0.078 120,000 9,360 0.0780 1.170 1.170 1.260 1.170 1.170 8,000 1.1700 0.00%
2016-09-07 0 0.078 0.078 0.086 0.078 0.079 390,000 30,480 0.0782 1.170 1.170 1.290 1.170 1.185 26,000 1.1723 -2.50%
2016-09-06 0 0.080 0.080 0.085 0.080 0.081 90,000 7,260 0.0807 1.200 1.200 1.275 1.200 1.215 6,000 1.2100 -5.88%
2016-09-05 0 0.085 0.081 0.085 - - 0 0 - 1.275 1.215 1.275 - - 0 - 0.00%
2016-09-02 0 0.085 0.081 0.085 - - 0 0 - 1.275 1.215 1.275 - - 0 - 0.00%
2016-09-01 0 0.085 0.082 0.088 0.085 0.087 450,000 38,310 0.0851 1.275 1.230 1.320 1.275 1.305 30,000 1.2770 -2.30%
2016-08-31 0 0.087 0.075 0.088 0.074 0.087 1,920,000 161,640 0.0842 1.305 1.125 1.320 1.110 1.305 128,000 1.2628 8.75%
2016-08-30 0 0.080 0.079 0.084 0.079 0.083 540,000 43,620 0.0808 1.200 1.185 1.260 1.185 1.245 36,000 1.2117 1.27%
2016-08-29 0 0.079 0.079 0.085 - - 0 0 - 1.185 1.185 1.275 - - 0 - 0.00%
2016-08-26 0 0.079 0.078 0.082 0.077 0.083 1,080,000 86,310 0.0799 1.185 1.170 1.230 1.155 1.245 72,000 1.1988 -4.82%
2016-08-25 0 0.083 0.080 0.084 0.080 0.093 4,950,000 418,830 0.0846 1.245 1.200 1.260 1.200 1.395 330,000 1.2692 6.41%
2016-08-24 0 0.078 0.078 0.080 0.078 0.078 1,530,000 119,340 0.0780 1.170 1.170 1.200 1.170 1.170 102,000 1.1700 0.00%
2016-08-23 0 0.078 0.073 0.079 0.078 0.078 60,000 4,680 0.0780 1.170 1.095 1.185 1.170 1.170 4,000 1.1700 -1.27%
2016-08-22 0 0.079 0.072 0.079 0.076 0.079 360,000 27,540 0.0765 1.185 1.080 1.185 1.140 1.185 24,000 1.1475 5.33%
2016-08-19 0 0.075 0.072 0.079 - - 0 0 - 1.125 1.080 1.185 - - 0 - 0.00%
2016-08-18 0 0.075 0.073 0.088 0.075 0.075 180,000 13,500 0.0750 1.125 1.095 1.320 1.125 1.125 12,000 1.1250 -2.60%
2016-08-17 0 0.077 0.071 0.083 - - 1,956 119 0.0608 1.155 1.065 1.245 - - 130 0.9126 0.00%
2016-08-16 0 0.077 0.077 0.083 0.075 0.077 420,000 32,100 0.0764 1.155 1.155 1.245 1.125 1.155 28,000 1.1464 0.00%
2016-08-15 0 0.077 0.075 0.084 - - 0 0 - 1.155 1.125 1.260 - - 0 - 0.00%
2016-08-12 0 0.077 0.074 0.083 - - 0 0 - 1.155 1.110 1.245 - - 0 - 0.00%
2016-08-11 0 0.077 0.075 0.083 - - 0 0 - 1.155 1.125 1.245 - - 0 - 0.00%
2016-08-10 0 0.077 0.077 0.086 0.075 0.077 2,190,000 166,380 0.0760 1.155 1.155 1.290 1.125 1.155 146,000 1.1396 0.00%
2016-08-09 0 0.077 0.077 0.083 0.077 0.077 240,000 18,480 0.0770 1.155 1.155 1.245 1.155 1.155 16,000 1.1550 -1.28%
2016-08-08 0 0.078 0.077 0.078 0.077 0.078 270,000 20,820 0.0771 1.170 1.155 1.170 1.155 1.170 18,000 1.1567 1.30%
2016-08-05 0 0.077 0.076 0.077 0.077 0.082 390,000 30,180 0.0774 1.155 1.140 1.155 1.155 1.230 26,000 1.1608 -7.23%
2016-08-04 0 0.083 0.076 0.083 - - 0 0 - 1.245 1.140 1.245 - - 0 - -4.60%
2016-08-03 0 0.087 0.074 0.087 0.076 0.087 90,000 7,170 0.0797 1.305 1.110 1.305 1.140 1.305 6,000 1.1950 14.47%
2016-08-01 0 0.076 0.072 0.077 0.074 0.076 180,000 13,440 0.0747 1.140 1.080 1.155 1.110 1.140 12,000 1.1200 -3.80%
2016-07-29 0 0.079 0.074 0.079 0.074 0.079 300,000 22,950 0.0765 1.185 1.110 1.185 1.110 1.185 20,000 1.1475 0.00%
2016-07-28 0 0.079 0.076 0.079 0.073 0.080 270,000 20,460 0.0758 1.185 1.140 1.185 1.095 1.200 18,000 1.1367 5.33%
2016-07-27 0 0.075 0.073 0.076 0.075 0.077 600,000 45,120 0.0752 1.125 1.095 1.140 1.125 1.155 40,000 1.1280 -2.60%
2016-07-26 0 0.077 0.073 0.077 - - 0 0 - 1.155 1.095 1.155 - - 0 - 0.00%
2016-07-25 0 0.077 0.074 0.077 - - 0 0 - 1.155 1.110 1.155 - - 0 - 0.00%
2016-07-22 0 0.077 0.076 0.079 0.070 0.082 9,330,000 693,600 0.0743 1.155 1.140 1.185 1.050 1.230 622,000 1.1151 -6.10%
2016-07-21 0 0.082 0.081 0.082 0.072 0.082 3,840,000 297,540 0.0775 1.230 1.215 1.230 1.080 1.230 256,000 1.1623 -3.53%
2016-07-20 0 0.085 0.077 0.085 0.084 0.085 90,000 7,620 0.0847 1.275 1.155 1.275 1.260 1.275 6,000 1.2700 6.25%
2016-07-19 0 0.080 0.079 0.080 0.079 0.081 1,740,000 140,730 0.0809 1.200 1.185 1.200 1.185 1.215 116,000 1.2132 -2.44%
2016-07-18 0 0.082 0.080 0.083 0.080 0.082 780,000 63,600 0.0815 1.230 1.200 1.245 1.200 1.230 52,000 1.2231 1.23%
2016-07-15 0 0.081 0.081 0.088 - - 0 0 - 1.215 1.215 1.320 - - 0 - 0.00%
2016-07-14 0 0.081 0.081 0.086 0.081 0.082 390,000 31,620 0.0811 1.215 1.215 1.290 1.215 1.230 26,000 1.2162 -2.41%
2016-07-13 0 0.083 0.080 0.085 0.079 0.083 1,020,000 82,500 0.0809 1.245 1.200 1.275 1.185 1.245 68,000 1.2132 0.00%
2016-07-12 0 0.083 0.083 0.084 - - 0 0 - 1.245 1.245 1.260 - - 0 - 1.22%
2016-07-11 0 0.082 0.082 0.085 0.082 0.082 90,000 7,380 0.0820 1.230 1.230 1.275 1.230 1.230 6,000 1.2300 -2.38%
2016-07-08 0 0.084 0.079 0.084 - - 7,686 584 0.0760 1.260 1.185 1.260 - - 512 1.1397 -1.18%
2016-07-07 0 0.085 0.081 0.085 0.084 0.085 60,000 5,070 0.0845 1.275 1.215 1.275 1.260 1.275 4,000 1.2675 2.41%
2016-07-06 0 0.083 0.083 0.084 0.080 0.082 240,000 19,260 0.0803 1.245 1.245 1.260 1.200 1.230 16,000 1.2038 2.47%
2016-07-05 0 0.081 0.081 0.083 0.080 0.081 1,230,000 98,820 0.0803 1.215 1.215 1.245 1.200 1.215 82,000 1.2051 -5.81%
2016-07-04 0 0.086 0.081 0.090 - - 0 0 - 1.290 1.215 1.350 - - 0 - 0.00%
2016-06-30 0 0.086 0.083 0.089 0.081 0.086 630,000 53,490 0.0849 1.290 1.245 1.335 1.215 1.290 42,000 1.2736 0.00%
2016-06-29 0 0.086 0.080 0.086 - - 0 0 - 1.290 1.200 1.290 - - 0 - 0.00%
2016-06-28 0 0.086 0.080 0.088 - - 0 0 - 1.290 1.200 1.320 - - 0 - 0.00%
2016-06-27 0 0.086 0.080 0.086 0.086 0.086 30,000 2,580 0.0860 1.290 1.200 1.290 1.290 1.290 2,000 1.2900 0.00%
2016-06-24 0 0.086 0.075 0.090 - - 0 0 - 1.290 1.125 1.350 - - 0 - 0.00%
2016-06-23 0 0.086 0.080 0.086 - - 0 0 - 1.290 1.200 1.290 - - 0 - 0.00%
2016-06-22 0 0.086 0.083 0.091 0.082 0.086 630,000 51,900 0.0824 1.290 1.245 1.365 1.230 1.290 42,000 1.2357 1.18%
2016-06-21 0 0.085 0.083 0.090 - - 0 0 - 1.275 1.245 1.350 - - 0 - 0.00%
2016-06-20 0 0.085 0.083 0.090 0.085 0.085 420,000 35,700 0.0850 1.275 1.245 1.350 1.275 1.275 28,000 1.2750 -1.16%
2016-06-17 0 0.086 0.083 0.090 0.086 0.086 90,000 7,740 0.0860 1.290 1.245 1.350 1.290 1.290 6,000 1.2900 0.00%
2016-06-16 0 0.086 0.081 0.091 0.083 0.086 152,478 12,955 0.0850 1.290 1.215 1.365 1.245 1.290 10,165 1.2744 0.00%
2016-06-15 0 0.086 0.086 0.090 0.086 0.086 30,000 2,580 0.0860 1.290 1.290 1.350 1.290 1.290 2,000 1.2900 0.00%
2016-06-14 0 0.086 0.082 0.091 0.085 0.086 540,000 46,230 0.0856 1.290 1.230 1.365 1.275 1.290 36,000 1.2842 0.00%
2016-06-13 0 0.086 0.083 0.091 0.083 0.086 480,000 40,860 0.0851 1.290 1.245 1.365 1.245 1.290 32,000 1.2769 1.18%
2016-06-10 0 0.085 0.083 0.086 0.085 0.085 60,000 5,100 0.0850 1.275 1.245 1.290 1.275 1.275 4,000 1.2750 -1.16%
2016-06-08 0 0.086 0.083 0.087 0.086 0.086 330,000 28,380 0.0860 1.290 1.245 1.305 1.290 1.290 22,000 1.2900 1.18%
2016-06-07 0 0.085 0.085 0.087 0.085 0.087 428,720 37,091 0.0865 1.275 1.275 1.305 1.275 1.305 28,581 1.2977 -2.30%
2016-06-06 0 0.087 0.086 0.089 0.086 0.087 660,000 57,000 0.0864 1.305 1.290 1.335 1.290 1.305 44,000 1.2955 -5.43%
2016-06-03 0 0.092 0.085 0.092 0.092 0.092 240,000 22,080 0.0920 1.380 1.275 1.380 1.380 1.380 16,000 1.3800 0.00%
2016-06-02 0 0.092 0.091 0.093 0.083 0.092 3,690,000 328,440 0.0890 1.380 1.365 1.395 1.245 1.380 246,000 1.3351 4.55%
2016-06-01 0 0.088 0.087 0.090 0.088 0.088 600,000 52,800 0.0880 1.320 1.305 1.350 1.320 1.320 40,000 1.3200 -2.22%
2016-05-31 0 0.090 0.085 0.092 0.089 0.090 120,000 10,770 0.0898 1.350 1.275 1.380 1.335 1.350 8,000 1.3463 4.65%
2016-05-30 0 0.086 0.086 0.091 0.085 0.086 180,000 15,360 0.0853 1.290 1.290 1.365 1.275 1.290 12,000 1.2800 -4.44%
2016-05-27 0 0.090 0.080 0.090 - - 0 0 - 1.350 1.200 1.350 - - 0 - 0.00%
2016-05-26 0 0.090 0.083 0.091 0.089 0.090 180,000 16,050 0.0892 1.350 1.245 1.365 1.335 1.350 12,000 1.3375 2.27%
2016-05-25 0 0.088 0.086 0.088 0.086 0.093 510,000 45,000 0.0882 1.320 1.290 1.320 1.290 1.395 34,000 1.3235 -4.35%
2016-05-24 0 0.092 0.084 0.092 - - 0 0 - 1.380 1.260 1.380 - - 0 - 0.00%
2016-05-23 0 0.092 0.082 0.094 - - 0 0 - 1.380 1.230 1.410 - - 0 - 0.00%
2016-05-20 0 0.092 0.086 0.094 0.092 0.092 30,000 2,760 0.0920 1.380 1.290 1.410 1.380 1.380 2,000 1.3800 4.55%
2016-05-19 0 0.088 0.088 0.091 - - 0 0 - 1.320 1.320 1.365 - - 0 - 0.00%
2016-05-18 0 0.088 0.092 0.093 0.088 0.090 540,000 48,060 0.0890 1.320 1.380 1.395 1.320 1.350 36,000 1.3350 -1.12%
2016-05-17 0 0.089 0.089 0.094 0.089 0.089 60,000 5,340 0.0890 1.335 1.335 1.410 1.335 1.335 4,000 1.3350 -1.11%
2016-05-16 0 0.090 0.090 0.093 0.090 0.090 1,110,000 99,900 0.0900 1.350 1.350 1.395 1.350 1.350 74,000 1.3500 -3.23%
2016-05-13 0 0.093 0.091 0.094 0.093 0.094 330,000 30,990 0.0939 1.395 1.365 1.410 1.395 1.410 22,000 1.4086 -4.12%
2016-05-12 0 0.097 0.092 0.097 0.092 0.097 750,000 69,870 0.0932 1.455 1.380 1.455 1.380 1.455 50,000 1.3974 3.19%
2016-05-11 0 0.094 0.092 0.095 0.092 0.094 240,000 22,350 0.0931 1.410 1.380 1.425 1.380 1.410 16,000 1.3969 -4.08%
2016-05-10 0 0.098 0.098 0.100 0.092 0.097 420,000 40,170 0.0956 1.470 1.470 1.500 1.380 1.455 28,000 1.4346 3.16%
2016-05-09 0 0.095 0.095 0.099 0.095 0.095 270,000 25,650 0.0950 1.425 1.425 1.485 1.425 1.425 18,000 1.4250 0.00%
2016-05-06 0 0.095 0.091 0.095 0.092 0.101 1,950,000 184,830 0.0948 1.425 1.365 1.425 1.380 1.515 130,000 1.4218 3.26%
2016-05-05 0 0.092 0.092 0.094 0.091 0.092 390,000 35,520 0.0911 1.380 1.380 1.410 1.365 1.380 26,000 1.3662 1.10%
2016-05-04 0 0.091 0.091 0.094 0.091 0.094 60,000 5,550 0.0925 1.365 1.365 1.410 1.365 1.410 4,000 1.3875 0.00%
2016-05-03 0 0.091 0.090 0.095 0.091 0.092 490,000 44,760 0.0913 1.365 1.350 1.425 1.365 1.380 32,667 1.3702 -4.21%
2016-04-29 0 0.095 0.093 0.096 0.094 0.095 630,000 59,280 0.0941 1.425 1.395 1.440 1.410 1.425 42,000 1.4114 -1.04%
2016-04-28 0 0.096 0.094 0.098 - - 0 0 - 1.440 1.410 1.470 - - 0 - 0.00%
2016-04-27 0 0.096 0.094 0.096 0.095 0.096 120,000 11,490 0.0958 1.440 1.410 1.440 1.425 1.440 8,000 1.4363 2.13%
2016-04-26 0 0.094 0.094 0.097 0.094 0.097 2,940,000 280,260 0.0953 1.410 1.410 1.455 1.410 1.455 196,000 1.4299 -8.74%
2016-04-25 0 0.103 0.092 0.103 - - 0 0 - 1.545 1.380 1.545 - - 0 - 0.00%
2016-04-22 0 0.103 0.098 0.103 0.104 0.104 30,000 3,120 0.1040 1.545 1.470 1.545 1.560 1.560 2,000 1.5600 3.00%
2016-04-21 0 0.100 0.098 0.104 0.100 0.100 450,000 45,810 0.1018 1.500 1.470 1.560 1.500 1.500 30,000 1.5270 0.00%
2016-04-20 0 0.100 0.100 0.103 0.100 0.103 180,000 18,090 0.1005 1.500 1.500 1.545 1.500 1.545 12,000 1.5075 -3.85%
2016-04-19 0 0.104 0.097 0.107 0.100 0.104 1,380,000 139,650 0.1012 1.560 1.455 1.605 1.500 1.560 92,000 1.5179 2.97%
2016-04-18 0 0.101 0.096 0.102 - - 0 0 - 1.515 1.440 1.530 - - 0 - 0.00%
2016-04-15 0 0.101 0.105 0.106 0.100 0.111 2,501,005 252,437 0.1009 1.515 1.575 1.590 1.500 1.665 166,734 1.5140 -8.18%
2016-04-14 0 0.110 0.113 0.114 0.101 0.116 5,940,000 657,090 0.1106 1.650 1.695 1.710 1.515 1.740 396,000 1.6593 4.76%
2016-04-13 0 0.105 0.105 0.106 0.093 0.107 840,000 85,890 0.1023 1.575 1.575 1.590 1.395 1.605 56,000 1.5338 8.25%
2016-04-12 0 0.097 0.097 0.100 0.097 0.102 360,000 35,940 0.0998 1.455 1.455 1.500 1.455 1.530 24,000 1.4975 3.19%
2016-04-11 0 0.094 0.094 0.098 0.093 0.101 673,212 66,521 0.0988 1.410 1.410 1.470 1.395 1.515 44,881 1.4822 1.08%
2016-04-08 0 0.093 0.093 0.098 0.092 0.094 150,000 14,040 0.0936 1.395 1.395 1.470 1.380 1.410 10,000 1.4040 1.09%
2016-04-07 0 0.092 0.092 0.095 0.092 0.092 30,000 2,760 0.0920 1.380 1.380 1.425 1.380 1.380 2,000 1.3800 -6.12%
2016-04-06 0 0.098 0.098 0.100 0.092 0.096 750,000 71,640 0.0955 1.470 1.470 1.500 1.380 1.440 50,000 1.4328 -2.97%
2016-04-05 0 0.101 0.095 0.103 0.094 0.101 270,000 25,830 0.0957 1.515 1.425 1.545 1.410 1.515 18,000 1.4350 3.06%
2016-04-01 0 0.098 0.098 0.105 0.098 0.102 60,000 6,000 0.1000 1.470 1.470 1.575 1.470 1.530 4,000 1.5000 -6.67%
2016-03-31 0 0.105 0.099 0.106 0.095 0.106 3,240,000 319,620 0.0986 1.575 1.485 1.590 1.425 1.590 216,000 1.4797 2.94%
2016-03-30 0 0.102 0.102 0.106 0.098 0.112 900,000 90,870 0.1010 1.530 1.530 1.590 1.470 1.680 60,000 1.5145 -10.53%
2016-03-29 0 0.114 0.105 0.115 0.085 0.130 7,260,000 741,270 0.1021 1.710 1.575 1.725 1.275 1.950 484,000 1.5315 -2.56%
2016-03-24 0 0.117 0.116 0.117 0.098 0.128 7,830,000 908,700 0.1161 1.755 1.740 1.755 1.470 1.920 522,000 1.7408 18.18%
2016-03-23 0 0.099 0.092 0.099 0.098 0.099 492,524 48,392 0.0983 1.485 1.380 1.485 1.470 1.485 32,835 1.4738 0.00%
2016-03-22 0 0.099 0.092 0.099 0.090 0.099 2,280,000 213,810 0.0938 1.485 1.380 1.485 1.350 1.485 152,000 1.4066 8.79%
2016-03-21 0 0.091 0.090 0.091 0.090 0.091 660,000 59,580 0.0903 1.365 1.350 1.365 1.350 1.365 44,000 1.3541 -2.15%
2016-03-18 0 0.093 0.091 0.099 0.092 0.093 870,000 80,310 0.0923 1.395 1.365 1.485 1.380 1.395 58,000 1.3847 0.00%
2016-03-17 0 0.093 0.090 0.093 0.090 0.093 750,000 67,830 0.0904 1.395 1.350 1.395 1.350 1.395 50,000 1.3566 0.00%
2016-03-16 0 0.093 0.093 0.097 0.093 0.093 510,000 47,400 0.0929 1.395 1.395 1.455 1.395 1.395 34,000 1.3941 1.09%
2016-03-15 0 0.092 0.090 0.098 0.090 0.092 2,130,000 193,620 0.0909 1.380 1.350 1.470 1.350 1.380 142,000 1.3635 1.10%
2016-03-14 0 0.091 0.090 0.097 - - 0 0 - 1.365 1.350 1.455 - - 0 - 0.00%
2016-03-11 0 0.091 0.091 0.100 0.090 0.093 1,110,000 100,950 0.0909 1.365 1.365 1.500 1.350 1.395 74,000 1.3642 -1.09%
2016-03-10 0 0.092 0.090 0.098 - - 0 0 - 1.380 1.350 1.470 - - 0 - 0.00%
2016-03-09 0 0.092 0.090 0.097 0.090 0.092 960,000 88,230 0.0919 1.380 1.350 1.455 1.350 1.380 64,000 1.3786 0.00%
2016-03-08 0 0.092 0.090 0.097 - - 0 0 - 1.380 1.350 1.455 - - 0 - 0.00%
2016-03-07 0 0.092 0.088 0.096 - - 0 0 - 1.380 1.320 1.440 - - 0 - 0.00%
2016-03-04 0 0.092 0.091 0.096 0.089 0.093 1,200,000 108,210 0.0902 1.380 1.365 1.440 1.335 1.395 80,000 1.3526 4.55%
2016-03-03 0 0.088 0.088 0.099 0.088 0.092 1,770,000 158,580 0.0896 1.320 1.320 1.485 1.320 1.380 118,000 1.3439 -13.73%
2016-03-02 0 0.102 0.090 0.102 0.090 0.103 540,000 55,140 0.1021 1.530 1.350 1.530 1.350 1.545 36,000 1.5317 8.51%
2016-03-01 0 0.094 0.090 0.103 - - 0 0 - 1.410 1.350 1.545 - - 0 - 0.00%
2016-02-29 0 0.094 0.090 0.102 - - 0 0 - 1.410 1.350 1.530 - - 0 - 0.00%
2016-02-26 0 0.094 0.089 0.102 0.094 0.094 150,000 14,100 0.0940 1.410 1.335 1.530 1.410 1.410 10,000 1.4100 -6.00%
2016-02-25 0 0.100 0.089 0.102 - - 0 0 - 1.500 1.335 1.530 - - 0 - 0.00%
2016-02-24 0 0.100 0.090 0.100 0.102 0.102 300,000 30,600 0.1020 1.500 1.350 1.500 1.530 1.530 20,000 1.5300 -1.96%
2016-02-23 0 0.102 0.087 0.102 0.094 0.102 750,000 72,690 0.0969 1.530 1.305 1.530 1.410 1.530 50,000 1.4538 13.33%
2016-02-22 0 0.090 0.088 0.098 0.090 0.090 150,000 13,500 0.0900 1.350 1.320 1.470 1.350 1.350 10,000 1.3500 -8.16%
2016-02-19 0 0.098 0.085 0.098 0.098 0.098 60,000 5,880 0.0980 1.470 1.275 1.470 1.470 1.470 4,000 1.4700 0.00%
2016-02-18 0 0.098 0.088 0.098 0.098 0.098 150,000 14,700 0.0980 1.470 1.320 1.470 1.470 1.470 10,000 1.4700 -1.01%
2016-02-17 0 0.099 0.086 0.099 0.099 0.099 30,000 2,970 0.0990 1.485 1.290 1.485 1.485 1.485 2,000 1.4850 16.47%
2016-02-16 0 0.085 0.085 0.098 0.085 0.085 90,000 7,650 0.0850 1.275 1.275 1.470 1.275 1.275 6,000 1.2750 -15.00%
2016-02-15 0 0.100 0.083 0.100 0.099 0.102 540,000 54,570 0.1011 1.500 1.245 1.500 1.485 1.530 36,000 1.5158 5.26%
2016-02-12 0 0.095 0.079 0.096 - - 150,000 14,250 0.0950 1.425 1.185 1.440 - - 10,000 1.4250 0.00%
2016-02-11 0 0.095 0.085 0.095 - - 30,000 2,700 0.0900 1.425 1.275 1.425 - - 2,000 1.3500 0.00%
2016-02-05 0 0.095 0.083 0.095 0.097 0.097 60,000 5,820 0.0970 1.425 1.245 1.425 1.455 1.455 4,000 1.4550 2.15%
2016-02-04 0 0.093 0.085 0.093 0.085 0.093 1,230,000 110,010 0.0894 1.395 1.275 1.395 1.275 1.395 82,000 1.3416 6.90%
2016-02-03 0 0.087 0.075 0.087 0.088 0.088 30,000 2,640 0.0880 1.305 1.125 1.305 1.320 1.320 2,000 1.3200 -1.14%
2016-02-02 0 0.088 0.085 0.088 0.084 0.088 1,290,000 111,360 0.0863 1.320 1.275 1.320 1.260 1.320 86,000 1.2949 12.82%
2016-02-01 0 0.078 0.078 0.083 0.073 0.078 480,000 36,840 0.0768 1.170 1.170 1.245 1.095 1.170 32,000 1.1513 4.00%
2016-01-29 0 0.075 0.070 0.075 0.075 0.075 1,650,000 123,750 0.0750 1.125 1.050 1.125 1.125 1.125 110,000 1.1250 -2.60%
2016-01-28 0 0.077 0.070 0.077 - - 0 0 - 1.155 1.050 1.155 - - 0 - 0.00%
2016-01-27 0 0.077 0.077 0.078 0.071 0.080 1,650,000 123,300 0.0747 1.155 1.155 1.170 1.065 1.200 110,000 1.1209 -3.75%
2016-01-26 0 0.080 0.080 0.087 0.080 0.089 1,410,000 113,400 0.0804 1.200 1.200 1.305 1.200 1.335 94,000 1.2064 -11.11%
2016-01-25 0 0.090 0.082 0.095 0.082 0.090 780,000 66,810 0.0857 1.350 1.230 1.425 1.230 1.350 52,000 1.2848 -1.10%
2016-01-22 0 0.091 0.081 0.091 0.081 0.091 870,000 73,860 0.0849 1.365 1.215 1.365 1.215 1.365 58,000 1.2734 3.41%
2016-01-21 0 0.088 0.088 0.091 0.087 0.087 60,000 5,220 0.0870 1.320 1.320 1.365 1.305 1.305 4,000 1.3050 1.15%
2016-01-20 0 0.087 0.087 0.098 0.087 0.087 120,000 10,440 0.0870 1.305 1.305 1.470 1.305 1.305 8,000 1.3050 1.16%
2016-01-19 0 0.086 0.086 0.090 0.085 0.086 690,000 59,310 0.0860 1.290 1.290 1.350 1.275 1.290 46,000 1.2893 0.00%
2016-01-18 0 0.086 0.085 0.090 0.085 0.086 180,000 15,390 0.0855 1.290 1.275 1.350 1.275 1.290 12,000 1.2825 -7.53%
2016-01-15 0 0.093 0.085 0.093 - - 0 0 - 1.395 1.275 1.395 - - 0 - -2.11%
2016-01-14 0 0.095 0.090 0.099 0.088 0.095 1,020,000 94,260 0.0924 1.425 1.350 1.485 1.320 1.425 68,000 1.3862 -5.94%
2016-01-13 0 0.101 0.101 0.110 0.094 0.101 480,000 47,310 0.0986 1.515 1.515 1.650 1.410 1.515 32,000 1.4784 3.06%
2016-01-12 0 0.098 0.093 0.100 0.093 0.101 545,654 53,398 0.0979 1.470 1.395 1.500 1.395 1.515 36,377 1.4679 -2.00%
2016-01-11 0 0.100 0.093 0.104 - - 0 0 - 1.500 1.395 1.560 - - 0 - 0.00%
2016-01-08 0 0.100 0.100 0.109 0.093 0.100 630,000 62,790 0.0997 1.500 1.500 1.635 1.395 1.500 42,000 1.4950 1.01%
2016-01-07 0 0.099 0.092 0.099 0.092 0.100 1,200,000 113,160 0.0943 1.485 1.380 1.485 1.380 1.500 80,000 1.4145 2.06%
2016-01-06 0 0.097 0.097 0.101 0.096 0.097 480,000 46,260 0.0964 1.455 1.455 1.515 1.440 1.455 32,000 1.4456 -2.02%
2016-01-05 0 0.099 0.095 0.103 - - 90,000 8,910 0.0990 1.485 1.425 1.545 - - 6,000 1.4850 0.00%
2016-01-04 0 0.099 0.097 0.102 0.099 0.102 1,290,000 129,150 0.1001 1.485 1.455 1.530 1.485 1.530 86,000 1.5017 -1.00%
2015-12-31 0 0.100 0.093 0.108 0.100 0.109 2,970,000 300,840 0.1013 1.500 1.395 1.620 1.500 1.635 198,000 1.5194 -1.96%
2015-12-30 0 0.102 0.102 0.107 0.101 0.102 300,000 30,420 0.1014 1.530 1.530 1.605 1.515 1.530 20,000 1.5210 -1.92%
2015-12-29 0 0.104 0.102 0.109 - - 0 0 - 1.560 1.530 1.635 - - 0 - 0.00%
2015-12-28 0 0.104 0.104 0.109 0.104 0.110 1,350,000 146,460 0.1085 1.560 1.560 1.635 1.560 1.650 90,000 1.6273 -4.59%
2015-12-24 0 0.109 0.105 0.109 0.101 0.109 1,020,000 107,280 0.1052 1.635 1.575 1.635 1.515 1.635 68,000 1.5776 7.92%
2015-12-23 0 0.101 0.101 0.109 0.100 0.109 120,000 12,810 0.1068 1.515 1.515 1.635 1.500 1.635 8,000 1.6013 -5.61%
2015-12-22 0 0.107 0.101 0.109 0.098 0.110 420,000 44,400 0.1057 1.605 1.515 1.635 1.470 1.650 28,000 1.5857 0.00%
2015-12-21 0 0.107 0.101 0.108 0.107 0.107 60,000 6,420 0.1070 1.605 1.515 1.620 1.605 1.605 4,000 1.6050 1.90%
2015-12-18 0 0.105 0.102 0.105 0.102 0.105 960,000 98,640 0.1028 1.575 1.530 1.575 1.530 1.575 64,000 1.5413 2.94%
2015-12-17 0 0.102 0.102 0.107 - - 0 0 - 1.530 1.530 1.605 - - 0 - 2.00%
2015-12-16 0 0.100 0.100 0.109 0.100 0.110 1,260,000 135,720 0.1077 1.500 1.500 1.635 1.500 1.650 84,000 1.6157 -1.96%
2015-12-15 0 0.102 0.100 0.109 0.100 0.102 205,000 20,500 0.1000 1.530 1.500 1.635 1.500 1.530 13,667 1.5000 3.03%
2015-12-14 0 0.099 0.099 0.100 0.095 0.099 1,350,000 132,840 0.0984 1.485 1.485 1.500 1.425 1.485 90,000 1.4760 -4.81%
2015-12-11 0 0.104 0.096 0.104 0.098 0.105 1,890,000 189,840 0.1004 1.560 1.440 1.560 1.470 1.575 126,000 1.5067 -4.59%
2015-12-10 0 0.109 0.105 0.112 - - 0 0 - 1.635 1.575 1.680 - - 0 - 0.00%
2015-12-09 0 0.109 0.105 0.110 - - 0 0 - 1.635 1.575 1.650 - - 0 - 0.00%
2015-12-08 0 0.109 0.104 0.109 0.103 0.109 1,260,000 137,430 0.1091 1.635 1.560 1.635 1.545 1.635 84,000 1.6361 -2.68%
2015-12-07 0 0.112 0.105 0.112 0.110 0.113 390,000 43,530 0.1116 1.680 1.575 1.680 1.650 1.695 26,000 1.6742 1.82%
2015-12-04 0 0.110 0.102 0.119 0.105 0.110 1,320,000 144,720 0.1096 1.650 1.530 1.785 1.575 1.650 88,000 1.6445 0.00%
2015-12-03 0 0.110 0.106 0.120 - - 0 0 - 1.650 1.590 1.800 - - 0 - 0.00%
2015-12-02 0 0.110 0.106 0.114 0.105 0.110 360,000 39,000 0.1083 1.650 1.590 1.710 1.575 1.650 24,000 1.6250 0.00%
2015-12-01 0 0.110 0.106 0.115 0.110 0.110 450,000 49,500 0.1100 1.650 1.590 1.725 1.650 1.650 30,000 1.6500 0.00%
2015-11-30 0 0.110 0.105 0.115 0.110 0.110 540,000 59,400 0.1100 1.650 1.575 1.725 1.650 1.650 36,000 1.6500 0.00%
2015-11-27 0 0.110 0.110 0.115 0.110 0.111 2,070,000 228,000 0.1101 1.650 1.650 1.725 1.650 1.665 138,000 1.6522 -6.78%
2015-11-26 0 0.118 0.111 0.118 - - 0 0 - 1.770 1.665 1.770 - - 0 - 0.00%
2015-11-25 0 0.118 0.111 0.125 0.110 0.118 630,000 70,680 0.1122 1.770 1.665 1.875 1.650 1.770 42,000 1.6829 5.36%
2015-11-24 0 0.112 0.112 0.118 0.112 0.112 210,000 23,520 0.1120 1.680 1.680 1.770 1.680 1.680 14,000 1.6800 -5.08%
2015-11-23 0 0.118 0.113 0.125 0.110 0.118 1,470,000 166,140 0.1130 1.770 1.695 1.875 1.650 1.770 98,000 1.6953 2.61%
2015-11-20 0 0.115 0.118 0.123 0.111 0.114 540,000 60,720 0.1124 1.725 1.770 1.845 1.665 1.710 36,000 1.6867 -4.17%
2015-11-19 0 0.120 0.120 0.125 0.113 0.119 60,000 6,960 0.1160 1.800 1.800 1.875 1.695 1.785 4,000 1.7400 0.84%
2015-11-18 0 0.119 0.119 0.121 0.119 0.119 30,000 3,570 0.1190 1.785 1.785 1.815 1.785 1.785 2,000 1.7850 0.00%
2015-11-17 0 0.119 0.115 0.125 - - 0 0 - 1.785 1.725 1.875 - - 0 - 0.00%
2015-11-16 0 0.119 0.118 0.125 0.115 0.120 630,000 74,790 0.1187 1.785 1.770 1.875 1.725 1.800 42,000 1.7807 -4.80%
2015-11-13 0 0.125 0.118 0.125 - - 0 0 - 1.875 1.770 1.875 - - 0 - -0.79%
2015-11-12 0 0.126 0.118 0.127 - - 120,000 15,120 0.1260 1.890 1.770 1.905 - - 8,000 1.8900 0.00%
2015-11-11 0 0.126 0.120 0.126 0.120 0.126 210,000 25,380 0.1209 1.890 1.800 1.890 1.800 1.890 14,000 1.8129 2.44%
2015-11-10 0 0.123 0.118 0.123 0.122 0.123 480,000 58,920 0.1228 1.845 1.770 1.845 1.830 1.845 32,000 1.8413 -0.81%
2015-11-09 0 0.124 0.118 0.130 0.118 0.124 270,000 32,040 0.1187 1.860 1.770 1.950 1.770 1.860 18,000 1.7800 0.00%
2015-11-06 0 0.124 0.115 0.125 0.113 0.124 3,000,000 355,350 0.1185 1.860 1.725 1.875 1.695 1.860 200,000 1.7768 4.20%
2015-11-05 0 0.119 0.118 0.124 0.118 0.119 1,420,000 167,570 0.1180 1.785 1.770 1.860 1.770 1.785 94,667 1.7701 0.00%
2015-11-04 0 0.119 0.116 0.119 0.112 0.119 740,000 85,590 0.1157 1.785 1.740 1.785 1.680 1.785 49,333 1.7349 0.85%
2015-11-03 0 0.118 0.115 0.119 - - 0 0 - 1.770 1.725 1.785 - - 0 - 0.00%
2015-11-02 0 0.118 0.110 0.118 - - 0 0 - 1.770 1.650 1.770 - - 0 - 0.00%
2015-10-30 0 0.118 0.110 0.127 - - 0 0 - 1.770 1.650 1.905 - - 0 - 0.00%
2015-10-29 0 0.118 0.118 0.125 0.115 0.115 120,000 13,800 0.1150 1.770 1.770 1.875 1.725 1.725 8,000 1.7250 0.00%
2015-10-28 0 0.118 0.114 0.130 0.118 0.118 30,000 3,540 0.1180 1.770 1.710 1.950 1.770 1.770 2,000 1.7700 0.00%
2015-10-27 0 0.118 0.118 0.123 0.118 0.118 540,000 63,720 0.1180 1.770 1.770 1.845 1.770 1.770 36,000 1.7700 -1.67%
2015-10-26 0 0.120 0.120 0.125 0.120 0.120 390,000 46,800 0.1200 1.800 1.800 1.875 1.800 1.800 26,000 1.8000 1.69%
2015-10-23 0 0.118 0.118 0.129 0.116 0.117 120,000 13,950 0.1163 1.770 1.770 1.935 1.740 1.755 8,000 1.7438 -1.67%
2015-10-22 0 0.120 0.120 0.127 0.119 0.119 2,070,000 248,310 0.1200 1.800 1.800 1.905 1.785 1.785 138,000 1.7993 0.84%
2015-10-20 0 0.119 0.119 0.129 0.117 0.123 300,000 36,090 0.1203 1.785 1.785 1.935 1.755 1.845 20,000 1.8045 -2.46%
2015-10-19 0 0.122 0.117 0.133 0.122 0.125 330,000 40,560 0.1229 1.830 1.755 1.995 1.830 1.875 22,000 1.8436 -2.40%
2015-10-16 0 0.125 0.125 0.128 0.118 0.129 1,170,000 144,810 0.1238 1.875 1.875 1.920 1.770 1.935 78,000 1.8565 -2.34%
2015-10-15 0 0.128 0.125 0.133 0.118 0.140 3,630,000 484,410 0.1334 1.920 1.875 1.995 1.770 2.100 242,000 2.0017 0.79%
2015-10-14 0 0.127 0.120 0.127 0.110 0.131 5,820,000 712,860 0.1225 1.905 1.800 1.905 1.650 1.965 388,000 1.8373 19.81%
2015-10-13 0 0.106 0.105 0.110 - - 0 0 - 1.590 1.575 1.650 - - 0 - 0.00%
2015-10-12 0 0.106 0.098 0.106 0.106 0.106 240,000 25,500 0.1063 1.590 1.470 1.590 1.590 1.590 16,000 1.5938 0.00%
2015-10-09 0 0.106 0.105 0.108 0.104 0.110 1,770,000 187,770 0.1061 1.590 1.575 1.620 1.560 1.650 118,000 1.5913 1.92%
2015-10-08 0 0.104 0.104 0.107 0.104 0.104 120,000 12,480 0.1040 1.560 1.560 1.605 1.560 1.560 8,000 1.5600 0.00%
2015-10-07 0 0.104 0.104 0.108 0.103 0.103 60,000 6,180 0.1030 1.560 1.560 1.620 1.545 1.545 4,000 1.5450 1.96%
2015-10-06 0 0.102 0.100 0.105 0.102 0.102 150,000 15,300 0.1020 1.530 1.500 1.575 1.530 1.530 10,000 1.5300 -0.97%
2015-10-05 0 0.103 0.101 0.103 0.103 0.104 120,000 12,420 0.1035 1.545 1.515 1.545 1.545 1.560 8,000 1.5525 0.00%
2015-10-02 0 0.103 0.103 0.106 0.101 0.103 510,000 52,290 0.1025 1.545 1.545 1.590 1.515 1.545 34,000 1.5379 0.00%
2015-09-30 0 0.103 0.102 0.105 0.103 0.103 120,000 12,360 0.1030 1.545 1.530 1.575 1.545 1.545 8,000 1.5450 -0.96%
2015-09-29 0 0.104 0.100 0.104 0.104 0.110 120,000 12,660 0.1055 1.560 1.500 1.560 1.560 1.650 8,000 1.5825 1.96%
2015-09-25 0 0.102 0.095 0.109 - - 0 0 - 1.530 1.425 1.635 - - 0 - 0.00%
2015-09-24 0 0.102 0.102 0.110 0.100 0.102 990,000 100,140 0.1012 1.530 1.530 1.650 1.500 1.530 66,000 1.5173 0.00%
2015-09-23 0 0.102 0.100 0.102 0.102 0.102 270,000 27,540 0.1020 1.530 1.500 1.530 1.530 1.530 18,000 1.5300 -4.67%
2015-09-22 0 0.107 0.107 0.113 0.107 0.107 150,000 16,050 0.1070 1.605 1.605 1.695 1.605 1.605 10,000 1.6050 0.94%
2015-09-21 0 0.106 0.107 0.115 0.105 0.119 1,680,000 184,860 0.1100 1.590 1.605 1.725 1.575 1.785 112,000 1.6505 -7.83%
2015-09-18 0 0.115 0.109 0.115 0.111 0.115 420,000 47,820 0.1139 1.725 1.635 1.725 1.665 1.725 28,000 1.7079 3.60%
2015-09-17 0 0.111 0.110 0.112 0.110 0.115 1,470,000 165,780 0.1128 1.665 1.650 1.680 1.650 1.725 98,000 1.6916 -3.48%
2015-09-16 0 0.115 0.104 0.115 0.114 0.115 480,000 54,990 0.1146 1.725 1.560 1.725 1.710 1.725 32,000 1.7184 0.88%
2015-09-15 0 0.114 0.108 0.114 0.112 0.115 540,000 61,290 0.1135 1.710 1.620 1.710 1.680 1.725 36,000 1.7025 2.70%
2015-09-14 0 0.111 0.098 0.112 - - 0 0 - 1.665 1.470 1.680 - - 0 - 0.00%
2015-09-11 0 0.111 0.109 0.113 0.111 0.113 150,000 16,830 0.1122 1.665 1.635 1.695 1.665 1.695 10,000 1.6830 1.83%
2015-09-10 0 0.109 0.109 0.113 0.108 0.111 1,050,000 114,330 0.1089 1.635 1.635 1.695 1.620 1.665 70,000 1.6333 -5.22%
2015-09-09 0 0.115 0.111 0.118 0.115 0.115 780,000 89,700 0.1150 1.725 1.665 1.770 1.725 1.725 52,000 1.7250 7.48%
2015-09-08 0 0.107 0.107 0.110 0.104 0.107 390,000 41,100 0.1054 1.605 1.605 1.650 1.560 1.605 26,000 1.5808 2.88%
2015-09-07 0 0.104 0.091 0.106 0.104 0.104 420,000 43,680 0.1040 1.560 1.365 1.590 1.560 1.560 28,000 1.5600 0.00%
2015-09-04 0 0.104 0.096 0.104 0.104 0.104 480,000 49,920 0.1040 1.560 1.440 1.560 1.560 1.560 32,000 1.5600 9.47%
2015-09-02 0 0.095 0.095 0.102 0.095 0.100 720,000 69,300 0.0963 1.425 1.425 1.530 1.425 1.500 48,000 1.4438 -5.00%
2015-09-01 0 0.100 0.100 0.107 0.096 0.105 840,000 84,690 0.1008 1.500 1.500 1.605 1.440 1.575 56,000 1.5123 -3.85%
2015-08-31 0 0.104 0.104 0.111 0.104 0.110 1,140,000 119,700 0.1050 1.560 1.560 1.665 1.560 1.650 76,000 1.5750 -0.95%
2015-08-28 0 0.105 0.105 0.115 0.104 0.115 1,680,000 186,450 0.1110 1.575 1.575 1.725 1.560 1.725 112,000 1.6647 -4.55%
2015-08-27 0 0.110 0.106 0.112 0.104 0.110 1,110,000 118,260 0.1065 1.650 1.590 1.680 1.560 1.650 74,000 1.5981 6.80%
2015-08-26 0 0.103 0.103 0.110 0.101 0.110 4,200,000 445,020 0.1060 1.545 1.545 1.650 1.515 1.650 280,000 1.5894 -1.90%
2015-08-25 0 0.105 0.104 0.105 0.104 0.110 1,140,000 123,330 0.1082 1.575 1.560 1.575 1.560 1.650 76,000 1.6228 1.94%
2015-08-24 0 0.103 0.103 0.110 0.103 0.112 3,840,000 409,350 0.1066 1.545 1.545 1.650 1.545 1.680 256,000 1.5990 -10.43%
2015-08-21 0 0.115 0.112 0.118 0.112 0.118 810,000 91,470 0.1129 1.725 1.680 1.770 1.680 1.770 54,000 1.6939 -4.17%
2015-08-20 0 0.120 0.112 0.120 0.112 0.120 210,000 24,960 0.1189 1.800 1.680 1.800 1.680 1.800 14,000 1.7829 -0.83%
2015-08-19 0 0.121 0.121 0.127 0.120 0.128 510,000 62,460 0.1225 1.815 1.815 1.905 1.800 1.920 34,000 1.8371 -5.47%
2015-08-18 0 0.128 0.125 0.130 0.125 0.128 690,000 86,940 0.1260 1.920 1.875 1.950 1.875 1.920 46,000 1.8900 -3.03%
2015-08-17 0 0.132 0.120 0.132 0.132 0.132 30,000 3,960 0.1320 1.980 1.800 1.980 1.980 1.980 2,000 1.9800 0.00%
2015-08-14 0 0.132 0.132 0.138 0.123 0.123 120,000 14,820 0.1235 1.980 1.980 2.070 1.845 1.845 8,000 1.8525 -2.22%
2015-08-13 0 0.135 0.135 0.138 0.135 0.139 660,000 90,180 0.1366 2.025 2.025 2.070 2.025 2.085 44,000 2.0495 0.00%
2015-08-12 0 0.135 0.135 0.140 0.133 0.140 900,000 124,530 0.1384 2.025 2.025 2.100 1.995 2.100 60,000 2.0755 -6.90%
2015-08-11 0 0.145 0.145 0.147 0.140 0.150 1,800,000 260,490 0.1447 2.175 2.175 2.205 2.100 2.250 120,000 2.1708 5.07%
2015-08-10 0 0.138 0.132 0.139 0.125 0.142 3,960,000 508,230 0.1283 2.070 1.980 2.085 1.875 2.130 264,000 1.9251 7.81%
2015-08-07 0 0.128 0.124 0.136 0.128 0.130 1,230,000 158,040 0.1285 1.920 1.860 2.040 1.920 1.950 82,000 1.9273 -1.54%
2015-08-06 0 0.130 0.128 0.131 0.130 0.134 690,000 92,190 0.1336 1.950 1.920 1.965 1.950 2.010 46,000 2.0041 -1.52%
2015-08-05 0 0.132 0.128 0.132 0.128 0.132 1,950,000 252,000 0.1292 1.980 1.920 1.980 1.920 1.980 130,000 1.9385 3.12%
2015-08-04 0 0.128 0.125 0.128 0.123 0.129 480,000 60,720 0.1265 1.920 1.875 1.920 1.845 1.935 32,000 1.8975 -1.54%
2015-08-03 0 0.130 0.121 0.130 0.129 0.134 300,000 39,510 0.1317 1.950 1.815 1.950 1.935 2.010 20,000 1.9755 -2.99%
2015-07-31 0 0.134 0.130 0.140 0.130 0.143 2,760,000 371,940 0.1348 2.010 1.950 2.100 1.950 2.145 184,000 2.0214 -2.90%
2015-07-30 0 0.138 0.138 0.141 0.138 0.141 660,000 91,860 0.1392 2.070 2.070 2.115 2.070 2.115 44,000 2.0877 -2.13%
2015-07-29 0 0.141 0.141 0.146 0.140 0.143 540,000 76,470 0.1416 2.115 2.115 2.190 2.100 2.145 36,000 2.1242 -3.42%
2015-07-28 0 0.146 0.142 0.146 0.142 0.146 480,000 69,840 0.1455 2.190 2.130 2.190 2.130 2.190 32,000 2.1825 2.82%
2015-07-27 0 0.142 0.139 0.145 0.139 0.150 3,720,000 534,480 0.1437 2.130 2.085 2.175 2.085 2.250 248,000 2.1552 -7.19%
2015-07-24 0 0.153 0.152 0.159 0.142 0.163 10,080,000 1,582,620 0.1570 2.295 2.280 2.385 2.130 2.445 672,000 2.3551 8.51%
2015-07-23 0 0.141 0.141 0.149 0.140 0.150 1,710,000 246,900 0.1444 2.115 2.115 2.235 2.100 2.250 114,000 2.1658 1.44%
2015-07-22 0 0.139 0.138 0.146 0.139 0.139 30,000 4,170 0.1390 2.085 2.070 2.190 2.085 2.085 2,000 2.0850 -4.79%
2015-07-21 0 0.146 0.146 0.151 0.146 0.146 900,000 131,400 0.1460 2.190 2.190 2.265 2.190 2.190 60,000 2.1900 0.00%
2015-07-20 0 0.146 0.145 0.151 0.146 0.152 1,530,000 224,910 0.1470 2.190 2.175 2.265 2.190 2.280 102,000 2.2050 -3.95%
2015-07-17 0 0.152 0.148 0.152 0.144 0.152 750,000 112,560 0.1501 2.280 2.220 2.280 2.160 2.280 50,000 2.2512 4.83%
2015-07-16 0 0.145 0.144 0.152 0.145 0.152 1,470,000 219,030 0.1490 2.175 2.160 2.280 2.175 2.280 98,000 2.2350 -1.36%
2015-07-15 0 0.147 0.145 0.147 0.140 0.156 2,700,000 396,600 0.1469 2.205 2.175 2.205 2.100 2.340 180,000 2.2033 0.00%
2015-07-14 0 0.147 0.143 0.147 0.145 0.153 3,180,000 471,810 0.1484 2.205 2.145 2.205 2.175 2.295 212,000 2.2255 -3.29%
2015-07-13 0 0.152 0.152 0.156 0.141 0.152 3,840,000 560,820 0.1460 2.280 2.280 2.340 2.115 2.280 256,000 2.1907 7.80%
2015-07-10 0 0.141 0.141 0.145 0.131 0.160 8,700,000 1,264,800 0.1454 2.115 2.115 2.175 1.965 2.400 580,000 2.1807 10.16%
2015-07-09 0 0.128 0.125 0.128 0.100 0.130 10,230,000 1,204,230 0.1177 1.920 1.875 1.920 1.500 1.950 682,000 1.7657 33.33%
2015-07-08 0 0.096 0.092 0.097 0.081 0.113 17,221,437 1,692,026 0.0983 1.440 1.380 1.455 1.215 1.695 1,148,096 1.4738 -17.24%
2015-07-07 0 0.116 0.115 0.120 0.115 0.147 11,100,000 1,391,190 0.1253 1.740 1.725 1.800 1.725 2.205 740,000 1.8800 -9.38%
2015-07-06 0 0.128 0.128 0.135 0.115 0.165 19,260,000 2,565,330 0.1332 1.920 1.920 2.025 1.725 2.475 1,284,000 1.9979 -24.26%
2015-07-03 0 0.169 0.162 0.169 0.160 0.185 4,860,000 830,760 0.1709 2.535 2.430 2.535 2.400 2.775 324,000 2.5641 -8.65%
2015-07-02 0 0.185 0.183 0.189 0.185 0.196 2,220,000 422,370 0.1903 2.775 2.745 2.835 2.775 2.940 148,000 2.8539 -5.61%
2015-06-30 0 0.196 0.192 0.196 0.178 0.196 8,190,000 1,543,260 0.1884 2.940 2.880 2.940 2.670 2.940 546,000 2.8265 2.08%
2015-06-29 0 0.192 0.191 0.192 0.180 0.211 12,540,000 2,403,180 0.1916 2.880 2.865 2.880 2.700 3.165 836,000 2.8746 -9.43%
2015-06-26 0 0.212 0.212 0.213 0.202 0.220 10,710,000 2,247,780 0.2099 3.180 3.180 3.195 3.030 3.300 714,000 3.1482 -1.85%
2015-06-25 0 0.216 0.215 0.218 0.214 0.216 2,550,000 548,550 0.2151 3.240 3.225 3.270 3.210 3.240 170,000 3.2268 -1.37%
2015-06-24 0 0.219 0.219 0.224 0.216 0.220 3,170,000 692,180 0.2184 3.285 3.285 3.360 3.240 3.300 211,333 3.2753 -0.45%
2015-06-23 0 0.220 0.214 0.220 0.212 0.220 3,990,000 863,580 0.2164 3.300 3.210 3.300 3.180 3.300 266,000 3.2465 2.33%
2015-06-22 0 0.215 0.215 0.219 0.214 0.227 4,470,000 973,020 0.2177 3.225 3.225 3.285 3.210 3.405 298,000 3.2652 -0.46%
2015-06-19 0 0.216 0.216 0.220 0.212 0.224 5,250,000 1,141,680 0.2175 3.240 3.240 3.300 3.180 3.360 350,000 3.2619 -1.82%
2015-06-18 0 0.220 0.220 0.222 0.220 0.230 4,230,000 938,340 0.2218 3.300 3.300 3.330 3.300 3.450 282,000 3.3274 -1.35%
2015-06-17 0 0.223 0.224 0.225 0.215 0.230 6,730,000 1,509,620 0.2243 3.345 3.360 3.375 3.225 3.450 448,667 3.3647 2.76%
2015-06-16 0 0.217 0.217 0.220 0.216 0.225 4,080,000 896,190 0.2197 3.255 3.255 3.300 3.240 3.375 272,000 3.2948 -0.91%
2015-06-15 0 0.219 0.219 0.225 0.213 0.230 6,450,000 1,424,880 0.2209 3.285 3.285 3.375 3.195 3.450 430,000 3.3137 -1.79%
2015-06-12 0 0.223 0.220 0.223 0.218 0.231 7,410,000 1,660,170 0.2240 3.345 3.300 3.345 3.270 3.465 494,000 3.3607 -0.89%
2015-06-11 0 0.225 0.225 0.229 0.221 0.237 2,880,000 653,730 0.2270 3.375 3.375 3.435 3.315 3.555 192,000 3.4048 -2.17%
2015-06-10 0 0.230 0.225 0.230 0.218 0.240 14,940,000 3,448,710 0.2308 3.450 3.375 3.450 3.270 3.600 996,000 3.4626 0.44%
2015-06-09 0 0.229 0.227 0.230 0.223 0.244 16,441,248 3,779,728 0.2299 3.435 3.405 3.450 3.345 3.660 1,096,083 3.4484 -4.18%
2015-06-08 0 0.239 0.239 0.243 0.230 0.255 59,280,000 14,385,890 0.2427 3.585 3.585 3.645 3.450 3.825 3,952,000 3.6402 7.66%
2015-06-05 0 0.222 0.217 0.223 0.206 0.229 14,055,000 3,029,040 0.2155 3.330 3.255 3.345 3.090 3.435 937,000 3.2327 5.21%
2015-06-04 0 0.211 0.213 0.214 0.207 0.229 14,840,000 3,199,150 0.2156 3.165 3.195 3.210 3.105 3.435 989,333 3.2336 -4.09%
2015-06-03 0 0.220 0.219 0.220 0.220 0.238 11,670,000 2,639,910 0.2262 3.300 3.285 3.300 3.300 3.570 778,000 3.3932 -5.58%
2015-06-02 0 0.233 0.231 0.233 0.223 0.236 8,730,000 1,992,630 0.2283 3.495 3.465 3.495 3.345 3.540 582,000 3.4238 -0.43%
2015-06-01 0 0.234 0.229 0.234 0.228 0.241 13,050,000 3,011,820 0.2308 3.510 3.435 3.510 3.420 3.615 870,000 3.4619 -1.68%
2015-05-29 0 0.238 0.235 0.240 0.226 0.244 9,000,000 2,135,610 0.2373 3.570 3.525 3.600 3.390 3.660 600,000 3.5594 -1.24%
2015-05-28 0 0.241 0.241 0.244 0.238 0.255 21,210,000 5,224,950 0.2463 3.615 3.615 3.660 3.570 3.825 1,414,000 3.6952 -5.49%
2015-05-27 0 0.255 0.250 0.255 0.237 0.255 29,270,000 7,267,980 0.2483 3.825 3.750 3.825 3.555 3.825 1,951,333 3.7246 7.14%
2015-05-26 0 0.238 0.237 0.238 0.228 0.245 17,185,000 4,052,865 0.2358 3.570 3.555 3.570 3.420 3.675 1,145,667 3.5376 5.31%
2015-05-22 0 0.226 0.226 0.228 0.218 0.240 13,950,000 3,183,060 0.2282 3.390 3.390 3.420 3.270 3.600 930,000 3.4226 -3.00%
2015-05-21 0 0.233 0.232 0.233 0.227 0.255 36,100,000 8,814,290 0.2442 3.495 3.480 3.495 3.405 3.825 2,406,667 3.6624 -3.32%
2015-05-20 0 0.241 0.239 0.243 0.224 0.260 77,336,422 18,810,881 0.2432 3.615 3.585 3.645 3.360 3.900 5,155,761 3.6485 9.05%
2015-05-19 0 0.221 0.219 0.221 0.217 0.225 27,550,000 6,067,920 0.2203 3.315 3.285 3.315 3.255 3.375 1,836,667 3.3038 1.38%
2015-05-18 0 0.218 0.216 0.218 0.208 0.224 47,730,000 10,211,520 0.2139 3.270 3.240 3.270 3.120 3.360 3,182,000 3.2092 4.31%
2015-05-15 0 0.209 0.208 0.211 0.193 0.215 27,930,000 5,768,250 0.2065 3.135 3.120 3.165 2.895 3.225 1,862,000 3.0979 4.50%
2015-05-14 0 0.200 0.197 0.201 0.194 0.204 7,830,000 1,544,400 0.1972 3.000 2.955 3.015 2.910 3.060 522,000 2.9586 -1.96%
2015-05-13 0 0.204 0.202 0.204 0.182 0.205 12,210,000 2,326,020 0.1905 3.060 3.030 3.060 2.730 3.075 814,000 2.8575 3.03%
2015-05-12 0 0.198 0.194 0.199 0.194 0.199 3,930,000 769,650 0.1958 2.970 2.910 2.985 2.910 2.985 262,000 2.9376 -2.46%
2015-05-11 0 0.203 0.195 0.204 0.195 0.204 5,400,000 1,079,550 0.1999 3.045 2.925 3.060 2.925 3.060 360,000 2.9988 3.05%
2015-05-08 0 0.197 0.197 0.203 0.195 0.200 3,900,000 774,450 0.1986 2.955 2.955 3.045 2.925 3.000 260,000 2.9787 -0.51%
2015-05-07 0 0.198 0.197 0.198 0.196 0.201 9,180,000 1,819,650 0.1982 2.970 2.955 2.970 2.940 3.015 612,000 2.9733 -2.94%
2015-05-06 0 0.204 0.202 0.206 0.197 0.213 12,450,000 2,545,080 0.2044 3.060 3.030 3.090 2.955 3.195 830,000 3.0664 -1.45%
2015-05-05 0 0.207 0.207 0.208 0.202 0.228 18,870,000 4,022,760 0.2132 3.105 3.105 3.120 3.030 3.420 1,258,000 3.1977 0.98%
2015-05-04 0 0.205 0.203 0.205 0.199 0.210 13,470,000 2,736,540 0.2032 3.075 3.045 3.075 2.985 3.150 898,000 3.0474 -0.49%
2015-04-30 0 0.206 0.206 0.209 0.204 0.222 18,540,000 3,884,340 0.2095 3.090 3.090 3.135 3.060 3.330 1,236,000 3.1427 -5.07%
2015-04-29 0 0.217 0.217 0.218 0.196 0.239 68,510,000 15,108,420 0.2205 3.255 3.255 3.270 2.940 3.585 4,567,333 3.3079 6.90%
2015-04-28 0 0.203 0.201 0.203 0.182 0.210 42,223,483 8,283,496 0.1962 3.045 3.015 3.045 2.730 3.150 2,814,899 2.9427 10.33%
2015-04-27 0 0.184 0.183 0.184 0.181 0.194 24,870,000 4,645,050 0.1868 2.760 2.745 2.760 2.715 2.910 1,658,000 2.8016 -7.07%
2015-04-24 0 0.198 0.195 0.198 0.189 0.210 18,350,000 3,629,710 0.1978 2.970 2.925 2.970 2.835 3.150 1,223,333 2.9671 -5.26%
2015-04-23 0 0.209 0.206 0.209 0.200 0.217 11,100,000 2,306,220 0.2078 3.135 3.090 3.135 3.000 3.255 740,000 3.1165 1.46%
2015-04-22 0 0.206 0.205 0.206 0.200 0.219 15,480,000 3,267,900 0.2111 3.090 3.075 3.090 3.000 3.285 1,032,000 3.1666 -5.50%
2015-04-21 0 0.218 0.218 0.219 0.214 0.234 23,190,000 5,206,500 0.2245 3.270 3.270 3.285 3.210 3.510 1,546,000 3.3677 -3.11%
2015-04-20 0 0.225 0.225 0.226 0.197 0.239 116,632,901 26,212,831 0.2247 3.375 3.375 3.390 2.955 3.585 7,775,527 3.3712 14.21%
2015-04-17 0 0.197 0.193 0.198 0.193 0.216 23,652,000 4,787,874 0.2024 2.955 2.895 2.970 2.895 3.240 1,576,800 3.0364 -5.29%
2015-04-16 0 0.208 0.207 0.208 0.196 0.214 36,122,000 7,513,118 0.2080 3.120 3.105 3.120 2.940 3.210 2,408,133 3.1199 6.12%
2015-04-15 0 0.196 0.196 0.197 0.183 0.202 17,440,000 3,383,540 0.1940 2.940 2.940 2.955 2.745 3.030 1,162,667 2.9102 4.81%
2015-04-14 0 0.187 0.184 0.187 0.180 0.189 7,050,000 1,301,550 0.1846 2.805 2.760 2.805 2.700 2.835 470,000 2.7693 1.63%
2015-04-13 0 0.184 0.184 0.185 0.179 0.185 5,250,000 954,540 0.1818 2.760 2.760 2.775 2.685 2.775 350,000 2.7273 -2.13%
2015-04-10 0 0.188 0.187 0.188 0.177 0.193 8,130,000 1,502,460 0.1848 2.820 2.805 2.820 2.655 2.895 542,000 2.7721 1.62%
2015-04-09 0 0.185 0.185 0.186 0.173 0.205 17,490,000 3,223,980 0.1843 2.775 2.775 2.790 2.595 3.075 1,166,000 2.7650 8.19%
2015-04-08 0 0.171 0.175 0.176 0.166 0.179 6,480,000 1,103,670 0.1703 2.565 2.625 2.640 2.490 2.685 432,000 2.5548 -7.07%
2015-04-02 0 0.184 0.184 0.185 0.177 0.190 8,621,033 1,575,722 0.1828 2.760 2.760 2.775 2.655 2.850 574,736 2.7416 -2.13%
2015-04-01 0 0.188 0.187 0.188 0.166 0.192 25,710,000 4,742,550 0.1845 2.820 2.805 2.820 2.490 2.880 1,714,000 2.7669 13.25%
2015-03-31 0 0.166 0.166 0.168 0.149 0.194 38,325,000 6,906,960 0.1802 2.490 2.490 2.520 2.235 2.910 2,555,000 2.7033 10.67%
2015-03-30 0 0.150 0.148 0.156 0.148 0.150 1,980,000 294,900 0.1489 2.250 2.220 2.340 2.220 2.250 132,000 2.2341 0.00%
2015-03-27 0 0.150 0.148 0.156 0.142 0.158 1,770,000 266,040 0.1503 2.250 2.220 2.340 2.130 2.370 118,000 2.2546 2.04%
2015-03-26 0 0.147 0.147 0.148 0.145 0.146 660,000 96,210 0.1458 2.205 2.205 2.220 2.175 2.190 44,000 2.1866 0.68%
2015-03-25 0 0.146 0.146 0.150 0.146 0.150 3,720,000 553,230 0.1487 2.190 2.190 2.250 2.190 2.250 248,000 2.2308 -2.67%
2015-03-24 0 0.150 0.146 0.157 0.143 0.150 1,380,000 202,170 0.1465 2.250 2.190 2.355 2.145 2.250 92,000 2.1975 0.00%
2015-03-23 0 0.150 0.149 0.153 0.150 0.159 510,000 77,130 0.1512 2.250 2.235 2.295 2.250 2.385 34,000 2.2685 1.35%
2015-03-20 0 0.148 0.148 0.154 0.146 0.152 2,310,000 342,630 0.1483 2.220 2.220 2.310 2.190 2.280 154,000 2.2249 1.37%
2015-03-19 0 0.146 0.146 0.147 0.138 0.147 1,230,000 177,810 0.1446 2.190 2.190 2.205 2.070 2.205 82,000 2.1684 0.69%
2015-03-18 0 0.145 0.145 0.148 0.142 0.154 2,250,000 326,730 0.1452 2.175 2.175 2.220 2.130 2.310 150,000 2.1782 -2.68%
2015-03-17 0 0.149 0.146 0.149 0.145 0.151 1,230,000 181,500 0.1476 2.235 2.190 2.235 2.175 2.265 82,000 2.2134 -3.25%
2015-03-16 0 0.154 0.151 0.154 0.152 0.159 1,710,000 264,390 0.1546 2.310 2.265 2.310 2.280 2.385 114,000 2.3192 3.36%
2015-03-13 0 0.149 0.149 0.151 0.147 0.151 840,000 125,100 0.1489 2.235 2.235 2.265 2.205 2.265 56,000 2.2339 -1.32%
2015-03-12 0 0.151 0.149 0.152 0.151 0.153 660,000 100,440 0.1522 2.265 2.235 2.280 2.265 2.295 44,000 2.2827 -1.31%
2015-03-11 0 0.153 0.150 0.161 0.149 0.158 1,110,000 168,120 0.1515 2.295 2.250 2.415 2.235 2.370 74,000 2.2719 -0.65%
2015-03-10 0 0.154 0.154 0.161 0.154 0.159 1,740,000 274,830 0.1579 2.310 2.310 2.415 2.310 2.385 116,000 2.3692 -0.65%
2015-03-09 0 0.155 0.154 0.157 0.153 0.166 7,620,000 1,187,610 0.1559 2.325 2.310 2.355 2.295 2.490 508,000 2.3378 -7.74%
2015-03-06 0 0.168 0.168 0.170 0.165 0.169 2,550,000 425,610 0.1669 2.520 2.520 2.550 2.475 2.535 170,000 2.5036 0.00%
2015-03-05 0 0.168 0.168 0.172 0.168 0.168 30,000 5,040 0.1680 2.520 2.520 2.580 2.520 2.520 2,000 2.5200 -2.33%
2015-03-04 0 0.172 0.172 0.177 0.168 0.170 1,380,000 232,590 0.1685 2.580 2.580 2.655 2.520 2.550 92,000 2.5282 1.78%
2015-03-03 0 0.169 0.169 0.174 0.168 0.169 120,000 20,190 0.1683 2.535 2.535 2.610 2.520 2.535 8,000 2.5238 -0.59%
2015-03-02 0 0.170 0.168 0.173 0.167 0.170 720,000 121,440 0.1687 2.550 2.520 2.595 2.505 2.550 48,000 2.5300 0.00%
2015-02-27 0 0.170 0.169 0.177 0.169 0.170 1,020,000 173,250 0.1699 2.550 2.535 2.655 2.535 2.550 68,000 2.5478 0.59%
2015-02-26 0 0.169 0.169 0.175 0.169 0.171 1,080,000 183,510 0.1699 2.535 2.535 2.625 2.535 2.565 72,000 2.5488 -1.74%
2015-02-25 0 0.172 0.172 0.177 0.172 0.180 2,508,073 445,139 0.1775 2.580 2.580 2.655 2.580 2.700 167,205 2.6622 -0.58%
2015-02-24 0 0.173 0.168 0.173 0.174 0.174 90,000 15,660 0.1740 2.595 2.520 2.595 2.610 2.610 6,000 2.6100 0.00%
2015-02-23 0 0.173 0.165 0.178 - - 0 0 - 2.595 2.475 2.670 - - 0 - 0.00%
2015-02-18 0 0.173 0.173 0.177 - - 0 0 - 2.595 2.595 2.655 - - 0 - 1.76%
2015-02-17 0 0.170 0.173 0.174 0.168 0.177 1,020,000 172,830 0.1694 2.550 2.595 2.610 2.520 2.655 68,000 2.5416 -2.86%
2015-02-16 0 0.175 0.174 0.178 0.166 0.175 510,000 86,490 0.1696 2.625 2.610 2.670 2.490 2.625 34,000 2.5438 -2.23%
2015-02-13 0 0.179 0.171 0.179 0.166 0.184 3,190,000 537,100 0.1684 2.685 2.565 2.685 2.490 2.760 212,667 2.5255 1.70%
2015-02-12 0 0.176 0.176 0.177 - - 0 0 - 2.640 2.640 2.655 - - 0 - 0.00%
2015-02-11 0 0.176 0.173 0.176 0.175 0.184 4,260,000 751,350 0.1764 2.640 2.595 2.640 2.625 2.760 284,000 2.6456 -2.76%
2015-02-10 0 0.181 0.180 0.183 0.171 0.188 4,050,000 745,290 0.1840 2.715 2.700 2.745 2.565 2.820 270,000 2.7603 5.85%
2015-02-09 0 0.171 0.171 0.182 0.171 0.188 1,140,000 198,750 0.1743 2.565 2.565 2.730 2.565 2.820 76,000 2.6151 -6.56%
2015-02-06 0 0.183 0.183 0.186 0.178 0.195 2,310,000 430,110 0.1862 2.745 2.745 2.790 2.670 2.925 154,000 2.7929 2.81%
2015-02-05 0 0.178 0.177 0.183 0.169 0.193 11,202,966 2,044,339 0.1825 2.670 2.655 2.745 2.535 2.895 746,864 2.7372 7.88%
2015-02-04 0 0.165 0.165 0.169 0.161 0.165 240,000 39,060 0.1628 2.475 2.475 2.535 2.415 2.475 16,000 2.4413 0.00%
2015-02-03 0 0.165 0.165 0.170 0.160 0.165 1,170,000 191,550 0.1637 2.475 2.475 2.550 2.400 2.475 78,000 2.4558 -0.60%
2015-02-02 0 0.166 0.161 0.167 0.166 0.166 90,000 14,940 0.1660 2.490 2.415 2.505 2.490 2.490 6,000 2.4900 -0.60%
2015-01-30 0 0.167 0.161 0.167 0.168 0.168 60,000 10,080 0.1680 2.505 2.415 2.505 2.520 2.520 4,000 2.5200 2.45%
2015-01-29 0 0.163 0.163 0.170 0.163 0.164 1,885,000 307,650 0.1632 2.445 2.445 2.550 2.445 2.460 125,667 2.4481 -1.81%
2015-01-28 0 0.166 0.165 0.169 0.158 0.171 3,630,000 606,870 0.1672 2.490 2.475 2.535 2.370 2.565 242,000 2.5077 0.00%
2015-01-27 0 0.166 0.164 0.169 0.164 0.181 13,170,000 2,275,350 0.1728 2.490 2.460 2.535 2.460 2.715 878,000 2.5915 4.40%
2015-01-26 0 0.159 0.156 0.159 0.156 0.161 2,790,000 441,930 0.1584 2.385 2.340 2.385 2.340 2.415 186,000 2.3760 -1.85%
2015-01-23 0 0.162 0.159 0.166 0.159 0.167 1,960,000 317,630 0.1621 2.430 2.385 2.490 2.385 2.505 130,667 2.4308 -0.61%
2015-01-22 0 0.163 0.160 0.167 0.156 0.172 1,980,000 320,250 0.1617 2.445 2.400 2.505 2.340 2.580 132,000 2.4261 2.52%
2015-01-21 0 0.159 0.159 0.169 0.155 0.165 4,140,000 654,780 0.1582 2.385 2.385 2.535 2.325 2.475 276,000 2.3724 -3.05%
2015-01-20 0 0.164 0.161 0.165 0.160 0.165 3,030,000 488,400 0.1612 2.460 2.415 2.475 2.400 2.475 202,000 2.4178 -1.20%
2015-01-19 0 0.166 0.166 0.171 0.165 0.171 1,710,000 284,460 0.1664 2.490 2.490 2.565 2.475 2.565 114,000 2.4953 -2.35%
2015-01-16 0 0.170 0.168 0.171 0.164 0.178 3,390,000 577,230 0.1703 2.550 2.520 2.565 2.460 2.670 226,000 2.5541 -4.49%
2015-01-15 0 0.178 0.178 0.181 0.167 0.186 4,530,000 793,800 0.1752 2.670 2.670 2.715 2.505 2.790 302,000 2.6285 1.14%
2015-01-14 0 0.176 0.175 0.176 0.175 0.191 9,270,000 1,689,870 0.1823 2.640 2.625 2.640 2.625 2.865 618,000 2.7344 -5.88%
2015-01-13 0 0.187 0.186 0.187 0.170 0.211 67,264,881 13,261,281 0.1972 2.805 2.790 2.805 2.550 3.165 4,484,325 2.9573 15.43%
2015-01-12 0 0.162 0.157 0.163 0.148 0.166 7,480,000 1,195,630 0.1598 2.430 2.355 2.445 2.220 2.490 498,667 2.3977 10.96%
2015-01-09 0 0.146 0.146 0.151 0.140 0.155 3,159,060 468,068 0.1482 2.190 2.190 2.265 2.100 2.325 210,604 2.2225 0.69%
2015-01-08 0 0.145 0.141 0.153 0.144 0.150 570,000 83,130 0.1458 2.175 2.115 2.295 2.160 2.250 38,000 2.1876 -3.33%
2015-01-07 0 0.150 0.145 0.160 0.142 0.156 570,000 84,420 0.1481 2.250 2.175 2.400 2.130 2.340 38,000 2.2216 0.00%
2015-01-06 0 0.150 0.142 0.154 0.141 0.153 630,000 93,540 0.1485 2.250 2.130 2.310 2.115 2.295 42,000 2.2271 0.00%
2015-01-05 0 0.150 0.141 0.150 0.138 0.155 1,957,725 284,242 0.1452 2.250 2.115 2.250 2.070 2.325 130,515 2.1778 2.04%
2015-01-02 0 0.147 0.146 0.152 0.145 0.151 1,230,000 182,460 0.1483 2.205 2.190 2.280 2.175 2.265 82,000 2.2251 0.68%
2014-12-31 0 0.146 0.141 0.148 0.145 0.146 270,000 39,360 0.1458 2.190 2.115 2.220 2.175 2.190 18,000 2.1867 0.00%
2014-12-30 0 0.146 0.145 0.155 - - 0 0 - 2.190 2.175 2.325 - - 0 - 0.00%
2014-12-29 0 0.146 0.145 0.155 0.143 0.146 1,740,000 251,670 0.1446 2.190 2.175 2.325 2.145 2.190 116,000 2.1696 1.39%
2014-12-24 0 0.144 0.132 0.147 0.144 0.144 90,000 12,960 0.1440 2.160 1.980 2.205 2.160 2.160 6,000 2.1600 -2.04%
2014-12-23 0 0.147 0.138 0.147 0.138 0.148 1,740,000 246,150 0.1415 2.205 2.070 2.205 2.070 2.220 116,000 2.1220 0.00%
2014-12-22 0 0.147 0.145 0.147 0.145 0.147 2,100,000 306,150 0.1458 2.205 2.175 2.205 2.175 2.205 140,000 2.1868 -2.00%
2014-12-19 0 0.150 0.146 0.164 0.145 0.150 2,160,000 320,220 0.1483 2.250 2.190 2.460 2.175 2.250 144,000 2.2238 0.00%
2014-12-18 0 0.150 0.150 0.157 0.150 0.153 1,050,000 158,730 0.1512 2.250 2.250 2.355 2.250 2.295 70,000 2.2676 -1.96%
2014-12-17 0 0.153 0.145 0.153 0.146 0.155 4,350,000 647,970 0.1490 2.295 2.175 2.295 2.190 2.325 290,000 2.2344 -0.65%
2014-12-16 0 0.154 0.154 0.157 0.152 0.160 3,510,000 551,790 0.1572 2.310 2.310 2.355 2.280 2.400 234,000 2.3581 -3.75%
2014-12-15 0 0.160 0.156 0.168 0.160 0.163 1,350,000 217,110 0.1608 2.400 2.340 2.520 2.400 2.445 90,000 2.4123 -3.03%
2014-12-12 0 0.165 0.165 0.168 0.164 0.169 2,340,000 391,980 0.1675 2.475 2.475 2.520 2.460 2.535 156,000 2.5127 0.00%
2014-12-11 0 0.165 0.165 0.169 0.165 0.170 2,370,000 399,480 0.1686 2.475 2.475 2.535 2.475 2.550 158,000 2.5284 -2.37%
2014-12-10 0 0.169 0.169 0.173 0.154 0.194 3,870,000 671,880 0.1736 2.535 2.535 2.595 2.310 2.910 258,000 2.6042 13.42%
2014-12-09 0 0.149 0.148 0.156 0.145 0.168 7,621,540 1,186,904 0.1557 2.235 2.220 2.340 2.175 2.520 508,103 2.3360 -11.31%
2014-12-08 0 0.168 0.168 0.174 0.168 0.181 4,200,000 722,280 0.1720 2.520 2.520 2.610 2.520 2.715 280,000 2.5796 -8.70%
2014-12-05 0 0.184 0.182 0.187 0.174 0.190 6,480,000 1,189,650 0.1836 2.760 2.730 2.805 2.610 2.850 432,000 2.7538 2.79%
2014-12-04 0 0.179 0.179 0.182 0.171 0.180 2,160,000 382,200 0.1769 2.685 2.685 2.730 2.565 2.700 144,000 2.6542 2.87%
2014-12-03 0 0.174 0.168 0.175 0.157 0.185 14,340,000 2,391,900 0.1668 2.610 2.520 2.625 2.355 2.775 956,000 2.5020 -2.79%
2014-12-02 0 0.179 0.177 0.179 0.173 0.194 10,350,000 1,891,830 0.1828 2.685 2.655 2.685 2.595 2.910 690,000 2.7418 -10.05%
2014-12-01 0 0.199 0.197 0.198 0.197 0.210 4,080,000 825,660 0.2024 2.985 2.955 2.970 2.955 3.150 272,000 3.0355 -5.24%
2014-11-28 0 0.210 0.210 0.215 0.208 0.211 4,260,000 897,510 0.2107 3.150 3.150 3.225 3.120 3.165 284,000 3.1602 -0.47%
2014-11-27 0 0.211 0.211 0.215 0.210 0.215 2,670,000 562,650 0.2107 3.165 3.165 3.225 3.150 3.225 178,000 3.1610 0.48%
2014-11-26 0 0.210 0.210 0.215 0.208 0.210 1,410,000 295,770 0.2098 3.150 3.150 3.225 3.120 3.150 94,000 3.1465 0.00%
2014-11-25 0 0.210 0.209 0.213 0.209 0.214 5,136,816 1,079,023 0.2101 3.150 3.135 3.195 3.135 3.210 342,454 3.1509 -2.33%
2014-11-24 0 0.215 0.213 0.218 0.211 0.220 2,880,000 618,780 0.2149 3.225 3.195 3.270 3.165 3.300 192,000 3.2228 -2.27%
2014-11-21 0 0.220 0.216 0.220 0.207 0.223 2,910,000 633,090 0.2176 3.300 3.240 3.300 3.105 3.345 194,000 3.2634 1.85%
2014-11-20 0 0.216 0.214 0.217 0.207 0.224 4,140,000 889,080 0.2148 3.240 3.210 3.255 3.105 3.360 276,000 3.2213 0.47%
2014-11-19 0 0.215 0.215 0.217 0.211 0.226 3,570,000 786,120 0.2202 3.225 3.225 3.255 3.165 3.390 238,000 3.3030 -1.83%
2014-11-18 0 0.219 0.219 0.222 0.215 0.221 3,570,000 778,650 0.2181 3.285 3.285 3.330 3.225 3.315 238,000 3.2716 -1.79%
2014-11-17 0 0.223 0.222 0.224 0.217 0.238 14,700,000 3,276,900 0.2229 3.345 3.330 3.360 3.255 3.570 980,000 3.3438 -4.70%
2014-11-14 0 0.234 0.232 0.234 0.212 0.240 16,231,833 3,725,346 0.2295 3.510 3.480 3.510 3.180 3.600 1,082,122 3.4426 11.43%
2014-11-13 0 0.210 0.210 0.215 0.209 0.215 3,700,000 779,230 0.2106 3.150 3.150 3.225 3.135 3.225 246,667 3.1590 -2.33%
2014-11-12 0 0.215 0.210 0.215 0.205 0.217 13,890,000 2,925,420 0.2106 3.225 3.150 3.225 3.075 3.255 926,000 3.1592 -1.38%
2014-11-11 0 0.218 0.218 0.220 0.203 0.221 17,130,000 3,695,550 0.2157 3.270 3.270 3.300 3.045 3.315 1,142,000 3.2360 -2.68%
2014-11-10 0 0.224 0.221 0.226 0.221 0.235 4,058,869 921,084 0.2269 3.360 3.315 3.390 3.315 3.525 270,591 3.4040 -2.61%
2014-11-07 0 0.230 0.230 0.231 0.226 0.232 9,660,000 2,213,790 0.2292 3.450 3.450 3.465 3.390 3.480 644,000 3.4376 -3.77%
2014-11-06 0 0.239 0.237 0.240 0.232 0.243 3,720,000 874,950 0.2352 3.585 3.555 3.600 3.480 3.645 248,000 3.5280 2.14%
2014-11-05 0 0.234 0.233 0.237 0.230 0.245 25,290,000 5,998,830 0.2372 3.510 3.495 3.555 3.450 3.675 1,686,000 3.5580 -5.26%
2014-11-04 0 0.247 0.245 0.248 0.243 0.255 23,940,000 5,947,680 0.2484 3.705 3.675 3.720 3.645 3.825 1,596,000 3.7266 -3.14%
2014-11-03 0 0.255 0.250 0.255 0.249 0.260 21,390,000 5,423,370 0.2535 3.825 3.750 3.825 3.735 3.900 1,426,000 3.8032 3.24%
2014-10-31 0 0.247 0.247 0.250 0.246 0.255 31,800,000 7,934,850 0.2495 3.705 3.705 3.750 3.690 3.825 2,120,000 3.7429 -3.14%
2014-10-30 0 0.255 0.255 0.260 0.250 0.265 32,258,202 8,298,659 0.2573 3.825 3.825 3.900 3.750 3.975 2,150,547 3.8589 -3.77%
2014-10-29 0 0.265 0.260 0.265 0.260 0.285 57,300,000 15,732,900 0.2746 3.975 3.900 3.975 3.900 4.275 3,820,000 4.1186 0.00%
2014-10-28 0 0.265 0.265 0.270 0.260 0.270 23,740,000 6,250,450 0.2633 3.975 3.975 4.050 3.900 4.050 1,582,667 3.9493 0.00%
2014-10-27 0 0.265 0.260 0.270 0.255 0.270 35,730,000 9,384,550 0.2627 3.975 3.900 4.050 3.825 4.050 2,382,000 3.9398 -1.85%
2014-10-24 0 0.270 0.265 0.270 0.246 0.275 39,840,329 10,507,690 0.2637 4.050 3.975 4.050 3.690 4.125 2,656,022 3.9562 8.00%
2014-10-23 0 0.250 0.250 0.255 0.245 0.255 11,910,000 2,973,990 0.2497 3.750 3.750 3.825 3.675 3.825 794,000 3.7456 -1.96%
2014-10-22 0 0.255 0.250 0.255 0.242 0.270 102,268,778 26,045,459 0.2547 3.825 3.750 3.825 3.630 4.050 6,817,919 3.8201 8.97%
2014-10-21 0 0.234 0.232 0.234 0.230 0.242 27,780,000 6,527,220 0.2350 3.510 3.480 3.510 3.450 3.630 1,852,000 3.5244 -0.85%
2014-10-20 0 0.236 0.234 0.236 0.230 0.270 69,938,958 17,069,068 0.2441 3.540 3.510 3.540 3.450 4.050 4,662,597 3.6608 -9.23%
2014-10-17 0 0.260 0.260 0.265 0.240 0.285 188,966,352 49,522,337 0.2621 3.900 3.900 3.975 3.600 4.275 12,597,757 3.9310 7.44%
2014-10-16 0 0.242 0.241 0.243 0.219 0.245 56,365,883 13,262,874 0.2353 3.630 3.615 3.645 3.285 3.675 3,757,726 3.5295 8.04%
2014-10-15 0 0.224 0.223 0.226 0.219 0.233 33,240,000 7,537,800 0.2268 3.360 3.345 3.390 3.285 3.495 2,216,000 3.4015 2.28%
2014-10-14 0 0.219 0.216 0.219 0.215 0.233 42,180,000 9,313,320 0.2208 3.285 3.240 3.285 3.225 3.495 2,812,000 3.3120 -4.78%
2014-10-13 0 0.230 0.230 0.231 0.217 0.255 76,919,509 17,970,210 0.2336 3.450 3.450 3.465 3.255 3.825 5,127,967 3.5044 -7.63%
2014-10-10 0 0.249 0.249 0.250 0.217 0.270 280,715,933 70,177,884 0.2500 3.735 3.735 3.750 3.255 4.050 18,714,396 3.7499 14.22%
2014-10-09 0 0.218 0.218 0.219 0.216 0.234 48,800,896 10,755,110 0.2204 3.270 3.270 3.285 3.240 3.510 3,253,393 3.3058 -3.96%
2014-10-08 0 0.227 0.226 0.227 0.210 0.232 78,135,000 17,488,305 0.2238 3.405 3.390 3.405 3.150 3.480 5,209,000 3.3573 6.07%
2014-10-07 0 0.214 0.213 0.214 0.208 0.260 282,076,411 65,135,155 0.2309 3.210 3.195 3.210 3.120 3.900 18,805,094 3.4637 -2.73%
2014-10-06 0 0.220 0.220 0.222 0.149 0.241 338,524,421 68,338,223 0.2019 3.300 3.300 3.330 2.235 3.615 22,568,295 3.0281 53.85%
2014-10-03 0 0.143 0.142 0.145 0.124 0.159 110,295,019 15,980,689 0.1449 2.145 2.130 2.175 1.860 2.385 7,353,001 2.1734 11.72%
2014-09-30 0 0.128 0.126 0.128 0.124 0.140 42,709,194 5,550,510 0.1300 1.920 1.890 1.920 1.860 2.100 2,847,280 1.9494 -8.57%
2014-09-29 0 0.140 0.138 0.140 0.119 0.178 133,813,850 19,038,325 0.1423 2.100 2.070 2.100 1.785 2.670 8,920,923 2.1341 -3.25%
2014-09-26 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-09-25 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-09-24 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-09-23 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-09-22 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-09-19 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-09-18 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-09-17 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-09-16 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-09-15 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-09-12 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-09-11 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-09-10 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-09-08 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-09-05 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-09-04 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-09-03 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-09-02 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-09-01 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-08-29 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-08-28 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-08-27 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-08-26 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-08-25 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-08-22 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-08-21 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-08-20 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-08-19 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-08-18 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-08-15 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-08-14 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-08-13 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-08-12 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-08-11 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-08-08 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-08-07 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-08-06 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-08-05 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-08-04 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-08-01 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-07-31 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-07-30 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-07-29 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-07-28 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-07-25 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-07-24 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-07-23 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-07-22 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-07-21 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-07-18 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-07-17 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-07-16 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-07-15 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-07-14 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-07-11 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-07-10 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-07-09 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-07-08 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-07-07 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-07-04 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-07-03 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-07-02 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-06-30 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-06-27 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-06-26 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-06-25 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-06-24 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-06-23 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-06-20 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-06-19 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-06-18 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-06-17 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-06-16 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-06-13 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-06-12 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-06-11 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-06-10 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-06-09 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-06-06 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-06-05 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-06-04 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-06-03 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-05-30 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-05-29 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-05-28 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-05-27 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-05-26 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-05-23 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-05-22 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-05-21 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-05-20 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-05-19 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-05-16 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-05-15 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-05-14 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-05-13 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-05-12 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-05-09 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-05-08 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-05-07 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-05-05 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-05-02 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-04-30 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-04-29 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-04-28 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-04-25 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-04-24 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-04-23 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-04-22 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-04-17 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-04-16 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-04-15 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-04-14 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-04-11 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-04-10 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-04-09 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-04-08 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-04-07 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-04-04 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-04-03 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-04-02 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-04-01 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-03-31 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-03-28 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-03-27 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-03-26 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-03-25 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-03-24 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-03-21 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-03-20 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-03-19 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-03-18 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-03-17 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-03-14 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-03-13 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-03-12 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-03-11 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-03-10 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-03-07 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-03-06 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-03-05 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-03-04 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-03-03 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-02-28 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-02-27 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-02-26 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-02-25 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-02-24 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-02-21 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-02-20 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-02-19 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-02-18 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-02-17 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-02-14 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-02-13 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-02-12 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-02-11 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-02-10 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-02-07 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-02-06 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-02-05 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-02-04 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-01-30 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-01-29 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-01-28 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-01-27 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-01-24 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-01-23 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-01-22 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-01-21 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-01-20 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-01-17 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-01-16 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-01-15 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-01-14 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-01-13 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-01-10 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-01-09 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-01-08 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-01-07 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-01-06 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-01-03 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2014-01-02 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-12-31 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-12-30 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-12-27 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-12-24 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-12-23 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-12-20 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-12-19 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-12-18 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-12-17 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-12-16 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-12-13 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-12-12 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-12-11 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-12-10 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-12-09 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-12-06 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-12-05 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-12-04 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-12-03 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-12-02 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-11-29 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-11-28 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-11-27 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-11-26 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-11-25 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-11-22 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-11-21 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-11-20 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-11-19 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-11-18 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-11-15 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-11-14 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-11-13 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-11-12 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-11-11 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-11-08 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-11-07 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-11-06 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-11-05 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-11-04 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-11-01 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-10-31 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-10-30 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-10-29 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-10-28 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-10-25 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-10-24 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-10-23 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-10-22 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-10-21 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-10-18 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-10-17 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-10-16 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-10-15 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-10-11 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-10-10 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-10-09 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-10-08 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-10-07 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-10-04 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-10-03 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-10-02 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-09-30 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-09-27 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-09-26 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-09-25 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-09-24 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-09-23 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-09-19 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-09-18 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-09-17 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-09-16 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-09-13 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-09-12 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-09-11 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-09-10 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-09-09 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-09-06 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-09-05 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-09-04 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-09-03 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-09-02 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-08-30 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-08-29 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-08-28 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-08-27 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-08-26 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-08-23 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-08-22 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-08-21 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-08-20 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-08-19 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-08-16 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-08-15 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-08-13 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-08-12 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-08-09 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-08-08 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-08-07 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-08-06 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-08-05 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-08-02 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-08-01 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-07-31 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-07-30 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-07-29 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-07-26 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-07-25 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-07-24 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-07-23 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-07-22 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-07-19 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-07-18 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-07-17 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-07-16 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-07-15 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-07-12 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-07-11 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-07-10 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-07-09 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-07-08 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-07-05 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-07-04 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-07-03 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-07-02 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-06-28 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-06-27 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-06-26 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-06-25 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-06-24 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-06-21 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-06-20 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-06-19 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-06-18 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-06-17 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-06-14 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-06-13 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-06-11 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-06-10 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-06-07 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-06-06 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-06-05 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-06-04 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-06-03 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-05-31 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-05-30 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-05-29 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-05-28 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-05-27 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-05-24 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-05-23 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-05-22 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-05-21 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-05-20 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-05-16 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-05-15 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-05-14 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-05-13 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-05-10 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-05-09 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-05-08 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-05-07 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-05-06 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-05-03 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-05-02 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-04-30 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-04-29 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-04-26 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-04-25 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-04-24 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-04-23 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-04-22 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-04-19 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-04-18 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-04-17 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-04-16 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-04-15 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-04-12 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-04-11 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-04-10 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-04-09 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-04-08 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-04-05 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-04-03 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-04-02 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-03-28 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-03-27 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-03-26 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-03-25 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-03-22 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-03-21 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-03-20 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-03-19 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-03-18 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-03-15 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-03-14 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-03-13 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-03-12 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-03-11 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-03-08 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-03-07 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-03-06 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-03-05 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-03-04 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-03-01 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-02-28 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-02-27 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-02-26 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-02-25 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-02-22 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-02-21 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-02-20 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-02-19 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-02-18 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-02-15 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-02-14 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-02-08 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-02-07 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-02-06 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-02-05 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-02-04 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-02-01 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-01-31 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-01-30 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-01-29 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-01-28 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-01-25 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-01-24 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-01-23 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-01-22 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-01-21 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-01-18 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-01-17 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-01-16 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-01-15 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-01-14 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-01-11 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-01-10 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-01-09 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-01-08 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-01-07 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-01-04 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-01-03 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2013-01-02 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-12-31 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-12-28 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-12-27 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-12-24 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-12-21 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-12-20 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-12-19 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-12-18 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-12-17 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-12-14 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-12-13 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-12-12 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-12-11 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-12-10 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-12-07 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-12-06 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-12-05 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-12-04 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-12-03 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-11-30 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-11-29 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-11-28 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-11-27 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-11-26 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-11-23 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-11-22 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-11-21 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-11-20 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-11-19 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-11-16 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-11-15 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-11-14 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-11-13 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-11-12 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-11-09 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-11-08 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-11-07 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-11-06 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-11-05 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-11-02 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-11-01 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-10-31 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-10-30 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-10-29 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-10-26 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-10-25 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-10-24 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-10-22 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-10-19 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-10-18 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-10-17 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-10-16 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-10-15 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-10-12 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-10-11 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-10-10 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-10-09 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-10-08 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-10-05 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-10-04 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-10-03 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-09-28 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-09-27 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-09-26 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-09-25 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-09-24 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-09-21 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-09-20 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-09-19 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-09-18 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-09-17 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-09-14 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-09-13 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-09-12 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-09-11 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-09-10 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-09-07 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-09-06 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-09-05 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-09-04 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-09-03 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-08-31 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-08-30 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-08-29 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-08-28 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-08-27 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-08-24 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-08-23 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-08-22 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-08-21 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-08-20 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-08-17 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-08-16 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-08-15 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-08-14 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-08-13 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-08-10 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-08-09 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-08-08 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-08-07 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-08-06 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-08-03 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-08-02 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-08-01 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-07-31 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-07-30 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-07-27 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-07-26 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-07-25 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-07-24 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-07-23 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-07-20 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-07-19 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-07-18 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-07-17 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-07-16 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-07-13 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-07-12 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-07-11 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-07-10 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-07-09 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-07-06 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-07-05 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-07-04 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-07-03 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-06-29 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-06-28 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-06-27 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-06-26 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-06-25 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-06-22 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-06-21 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-06-20 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-06-19 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-06-18 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-06-15 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-06-14 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-06-13 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-06-12 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-06-11 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-06-08 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-06-07 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-06-06 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-06-05 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-06-04 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-06-01 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-05-31 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-05-30 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-05-29 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-05-28 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-05-25 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-05-24 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-05-23 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-05-22 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-05-21 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-05-18 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-05-17 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-05-16 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-05-15 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-05-14 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-05-11 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-05-10 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-05-09 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-05-08 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-05-07 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-05-04 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-05-03 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-05-02 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-04-30 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-04-27 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-04-26 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-04-25 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-04-24 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-04-23 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-04-20 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-04-19 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-04-18 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-04-17 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-04-16 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-04-13 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-04-12 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-04-11 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-04-10 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-04-05 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-04-03 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-04-02 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-03-30 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-03-29 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-03-28 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-03-27 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-03-26 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-03-23 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-03-22 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-03-21 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-03-20 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-03-19 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-03-16 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-03-15 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-03-14 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-03-13 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-03-12 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-03-09 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-03-08 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-03-07 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-03-06 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-03-05 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-03-02 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-03-01 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-02-29 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-02-28 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-02-27 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-02-24 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-02-23 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-02-22 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-02-21 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-02-20 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-02-17 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-02-16 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-02-15 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-02-14 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-02-13 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-02-10 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-02-09 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-02-08 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-02-07 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-02-06 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-02-03 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-02-02 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-02-01 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-01-31 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-01-30 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-01-27 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-01-26 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-01-20 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-01-19 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-01-18 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-01-17 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-01-16 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-01-13 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-01-12 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-01-11 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-01-10 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-01-09 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-01-06 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-01-05 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-01-04 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2012-01-03 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-12-30 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-12-29 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-12-28 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-12-23 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-12-22 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-12-21 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-12-20 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-12-19 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-12-16 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-12-15 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-12-14 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-12-13 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-12-12 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-12-09 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-12-08 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-12-07 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-12-06 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-12-05 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-12-02 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-12-01 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-11-30 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-11-29 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-11-28 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-11-25 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-11-24 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-11-23 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-11-22 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-11-21 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-11-18 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-11-17 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-11-16 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-11-15 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-11-14 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-11-11 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-11-10 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-11-09 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-11-08 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-11-07 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-11-04 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-11-03 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-11-02 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-11-01 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-10-31 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-10-28 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-10-27 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-10-26 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-10-25 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-10-24 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-10-21 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-10-20 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-10-19 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-10-18 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-10-17 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-10-14 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-10-13 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-10-12 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-10-11 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-10-10 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-10-07 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-10-06 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-10-04 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-10-03 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-09-30 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-09-28 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-09-27 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-09-26 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-09-23 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-09-22 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-09-21 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-09-20 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-09-19 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-09-16 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-09-15 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-09-14 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-09-12 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-09-09 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-09-08 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-09-07 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-09-06 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-09-05 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-09-02 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-09-01 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-08-31 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-08-30 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-08-29 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-08-26 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-08-25 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-08-24 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-08-23 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-08-22 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-08-19 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-08-18 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-08-17 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-08-16 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-08-15 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-08-12 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-08-11 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-08-10 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-08-09 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-08-08 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-08-05 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-08-04 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-08-03 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-08-02 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-08-01 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-07-29 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-07-28 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-07-27 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-07-26 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-07-25 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-07-22 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-07-21 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-07-20 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-07-19 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-07-18 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-07-15 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-07-14 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-07-13 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-07-12 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-07-11 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-07-08 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-07-07 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-07-06 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-07-05 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-07-04 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-06-30 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-06-29 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-06-28 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-06-27 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-06-24 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-06-23 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-06-22 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-06-21 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-06-20 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-06-17 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-06-16 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-06-15 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-06-14 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-06-13 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-06-10 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-06-09 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-06-08 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-06-07 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-06-03 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-06-02 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-06-01 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-05-31 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-05-30 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-05-27 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-05-26 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-05-25 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-05-24 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-05-23 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-05-20 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-05-19 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-05-18 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-05-17 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-05-16 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-05-13 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-05-12 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-05-11 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-05-09 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-05-06 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-05-05 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-05-04 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-05-03 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-04-29 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-04-28 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-04-27 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-04-26 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-04-21 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-04-20 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-04-19 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-04-18 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-04-15 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-04-14 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-04-13 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-04-12 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-04-11 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-04-08 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-04-07 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-04-06 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-04-04 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-04-01 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-03-31 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-03-30 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-03-29 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-03-28 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-03-25 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-03-24 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-03-23 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-03-22 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-03-21 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-03-18 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-03-17 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-03-16 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-03-15 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-03-14 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-03-11 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-03-10 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-03-09 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-03-08 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-03-07 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-03-04 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-03-03 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-03-02 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-03-01 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-02-28 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-02-25 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-02-24 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-02-23 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-02-22 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-02-21 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-02-18 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-02-17 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-02-16 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-02-15 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-02-14 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-02-11 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-02-10 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-02-09 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-02-08 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-02-07 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-02-02 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-02-01 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-01-31 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-01-28 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-01-27 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-01-26 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-01-25 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-01-24 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-01-21 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-01-20 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-01-19 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-01-18 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-01-17 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-01-14 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-01-13 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-01-12 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-01-11 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-01-10 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-01-07 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-01-06 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-01-05 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-01-04 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2011-01-03 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-12-31 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-12-30 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-12-29 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-12-28 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-12-24 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-12-23 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-12-22 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-12-21 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-12-20 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-12-17 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-12-16 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-12-15 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-12-14 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-12-13 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-12-10 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-12-09 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-12-08 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-12-07 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-12-06 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-12-03 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-12-02 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-12-01 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-11-30 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-11-29 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-11-26 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-11-25 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-11-24 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-11-23 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-11-22 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-11-19 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-11-18 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-11-17 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-11-16 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-11-15 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-11-12 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-11-11 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-11-10 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-11-09 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-11-08 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-11-05 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-11-04 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-11-03 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-11-02 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-11-01 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-10-29 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-10-28 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-10-27 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-10-26 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-10-25 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-10-22 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-10-21 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-10-20 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-10-19 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-10-18 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-10-15 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-10-14 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-10-13 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-10-12 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-10-11 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-10-08 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-10-07 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-10-06 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-10-05 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-10-04 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-09-30 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-09-29 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-09-28 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-09-27 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-09-24 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-09-22 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-09-21 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-09-20 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-09-17 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-09-16 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-09-15 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-09-14 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-09-13 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-09-10 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-09-09 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-09-08 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-09-07 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-09-06 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-09-03 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-09-02 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-09-01 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-08-31 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-08-30 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-08-27 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-08-26 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-08-25 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-08-24 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-08-23 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-08-20 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-08-19 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-08-18 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-08-17 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-08-16 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-08-13 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-08-12 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-08-11 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-08-10 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-08-09 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-08-06 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-08-05 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-08-04 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-08-03 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-08-02 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-07-30 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-07-29 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-07-28 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-07-27 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-07-26 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-07-23 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-07-22 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-07-21 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-07-20 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-07-19 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-07-16 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-07-15 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-07-14 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-07-13 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-07-12 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-07-09 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-07-08 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-07-07 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-07-06 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-07-05 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-07-02 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-06-30 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-06-29 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-06-28 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-06-25 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-06-24 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-06-23 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-06-22 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-06-21 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-06-18 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-06-17 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-06-15 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-06-14 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-06-11 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-06-10 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-06-09 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-06-08 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-06-07 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-06-04 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-06-03 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-06-02 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-06-01 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-05-31 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-05-28 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-05-27 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-05-26 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-05-25 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-05-24 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-05-20 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-05-19 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-05-18 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-05-17 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-05-14 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-05-13 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-05-12 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-05-11 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-05-10 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-05-07 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-05-06 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-05-05 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-05-04 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-05-03 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-04-30 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-04-29 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-04-28 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-04-27 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-04-26 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-04-23 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-04-22 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-04-21 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-04-20 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-04-19 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-04-16 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-04-15 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-04-14 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-04-13 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-04-12 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-04-09 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-04-08 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-04-07 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-04-01 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-03-31 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-03-30 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-03-29 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-03-26 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-03-25 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-03-24 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-03-23 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-03-22 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-03-19 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-03-18 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-03-17 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-03-16 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-03-15 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-03-12 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-03-11 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-03-10 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-03-09 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-03-08 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-03-05 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-03-04 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-03-03 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-03-02 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-03-01 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-02-26 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-02-25 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-02-24 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-02-23 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-02-22 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-02-19 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-02-18 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-02-17 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-02-12 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-02-11 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-02-10 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-02-09 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-02-08 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-02-05 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-02-04 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-02-03 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-02-02 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-02-01 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-01-29 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-01-28 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-01-27 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-01-26 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-01-25 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-01-22 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-01-21 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-01-20 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-01-19 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-01-18 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-01-15 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-01-14 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-01-13 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-01-12 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-01-11 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-01-08 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-01-07 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-01-06 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-01-05 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2010-01-04 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-12-31 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-12-30 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-12-29 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-12-28 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-12-24 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-12-23 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-12-22 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-12-21 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-12-18 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-12-17 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-12-16 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-12-15 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-12-14 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-12-11 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-12-10 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-12-09 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-12-08 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-12-07 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-12-04 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-12-03 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-12-02 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-12-01 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-11-30 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-11-27 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-11-26 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-11-25 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-11-24 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-11-23 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-11-20 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-11-19 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-11-18 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-11-17 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-11-16 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-11-13 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-11-12 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-11-11 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-11-10 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-11-09 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-11-06 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-11-05 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-11-04 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-11-03 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-11-02 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-10-30 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-10-29 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-10-28 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-10-27 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-10-23 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-10-22 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-10-21 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-10-20 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-10-19 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-10-16 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-10-15 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-10-14 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-10-13 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-10-12 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-10-09 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-10-08 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-10-07 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-10-06 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-10-05 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-10-02 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-09-30 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-09-29 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-09-28 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-09-25 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-09-24 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-09-23 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-09-22 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-09-21 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-09-18 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-09-17 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-09-16 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-09-15 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-09-14 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-09-11 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-09-10 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-09-09 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-09-08 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-09-07 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-09-04 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-09-03 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-09-02 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-09-01 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-08-31 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-08-28 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-08-27 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-08-26 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-08-25 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-08-24 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-08-21 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-08-20 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-08-19 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-08-18 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-08-17 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-08-14 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-08-13 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-08-12 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-08-11 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-08-10 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-08-07 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-08-06 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-08-05 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-08-04 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-08-03 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-07-31 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-07-30 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-07-29 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-07-28 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-07-27 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-07-24 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-07-23 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-07-22 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-07-21 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-07-20 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-07-17 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-07-16 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-07-15 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-07-14 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-07-13 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-07-10 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-07-09 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-07-08 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-07-07 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-07-06 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-07-03 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-07-02 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-06-30 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-06-29 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-06-26 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-06-25 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-06-24 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-06-23 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-06-22 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-06-19 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-06-18 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-06-17 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-06-16 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-06-15 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-06-12 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-06-11 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-06-10 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-06-09 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-06-08 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-06-05 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-06-04 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-06-03 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-06-02 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-06-01 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-05-29 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-05-27 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-05-26 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-05-25 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-05-22 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-05-21 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-05-20 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-05-19 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-05-18 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-05-15 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-05-14 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-05-13 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-05-12 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-05-11 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-05-08 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-05-07 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-05-06 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-05-05 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-05-04 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-04-30 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-04-29 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-04-28 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-04-27 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-04-24 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-04-23 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-04-22 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-04-21 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-04-20 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-04-17 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-04-16 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-04-15 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-04-14 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-04-09 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-04-08 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-04-07 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-04-06 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-04-03 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-04-02 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-04-01 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-03-31 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-03-30 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-03-27 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-03-26 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-03-25 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-03-24 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-03-23 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-03-20 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-03-19 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-03-18 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-03-17 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-03-16 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-03-13 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-03-12 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-03-11 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-03-10 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-03-09 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-03-06 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-03-05 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-03-04 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-03-03 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-03-02 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-02-27 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-02-26 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-02-25 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-02-24 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-02-23 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-02-20 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-02-19 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-02-18 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-02-17 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-02-16 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-02-13 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-02-12 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-02-11 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-02-10 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-02-09 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-02-06 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-02-05 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-02-04 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-02-03 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-02-02 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-01-30 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-01-29 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-01-23 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-01-22 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-01-21 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-01-20 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-01-19 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-01-16 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-01-15 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-01-14 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-01-13 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-01-12 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-01-09 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-01-08 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-01-07 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-01-06 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-01-05 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2009-01-02 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-12-31 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-12-30 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-12-29 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-12-24 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-12-23 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-12-22 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-12-19 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-12-18 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-12-17 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-12-16 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-12-15 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-12-12 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-12-11 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-12-10 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-12-09 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-12-08 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-12-05 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-12-04 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-12-03 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-12-02 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-12-01 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-11-28 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-11-27 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-11-26 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-11-25 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-11-24 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-11-21 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-11-20 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-11-19 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-11-18 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-11-17 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-11-14 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-11-13 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-11-12 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-11-11 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-11-10 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-11-07 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-11-06 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-11-05 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-11-04 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-11-03 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-10-31 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-10-30 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-10-29 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-10-28 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-10-27 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-10-24 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-10-23 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-10-22 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-10-21 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-10-20 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-10-17 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-10-16 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-10-15 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-10-14 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-10-13 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-10-10 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-10-09 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-10-08 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-10-06 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-10-03 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-10-02 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-09-30 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-09-29 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-09-26 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-09-25 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-09-24 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-09-23 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-09-22 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-09-19 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-09-18 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-09-17 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-09-16 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-09-12 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-09-11 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-09-10 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-09-09 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-09-08 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-09-05 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-09-04 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-09-03 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-09-02 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-09-01 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-08-29 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-08-28 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-08-27 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-08-26 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-08-25 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-08-21 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-08-20 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-08-19 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-08-18 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-08-15 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-08-14 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-08-13 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-08-12 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-08-11 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-08-08 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-08-07 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-08-05 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-08-04 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-08-01 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-07-31 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-07-30 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-07-29 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-07-28 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-07-25 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-07-24 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-07-23 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-07-22 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-07-21 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-07-18 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-07-17 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-07-16 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-07-15 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-07-14 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-07-11 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-07-10 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-07-09 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-07-08 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-07-07 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-07-04 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-07-03 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-07-02 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-06-30 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-06-27 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-06-26 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-06-25 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-06-24 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-06-23 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-06-20 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-06-19 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-06-18 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-06-17 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-06-16 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-06-13 1 - - - - - 0 0 - 2.171 - - - - 0 - 0.00%
2008-06-12 0 0.480 0.420 0.600 - - 0 0 - 2.171 1.899 2.713 - - 0 - 0.00%
2008-06-11 0 0.480 0.435 0.560 - - 0 0 - 2.171 1.967 2.532 - - 0 - 0.00%
2008-06-10 0 0.480 0.420 0.480 0.480 0.480 10,000 4,800 0.4800 2.171 1.899 2.171 2.171 2.171 2,211 2.1706 -4.00%
2008-06-06 0 0.500 0.490 0.560 - - 0 0 - 2.261 2.216 2.532 - - 0 - 0.00%
2008-06-05 0 0.500 0.500 0.580 0.500 0.500 50,000 25,000 0.5000 2.261 2.261 2.623 2.261 2.261 11,057 2.2610 4.17%
2008-06-04 0 0.480 0.480 0.560 - - 0 0 - 2.171 2.171 2.532 - - 0 - 2.13%
2008-06-03 0 0.470 0.465 0.590 0.470 0.470 70,000 32,800 0.4686 2.125 2.103 2.668 2.125 2.125 15,480 2.1189 -20.34%
2008-06-02 0 0.590 0.480 0.590 - - 0 0 - 2.668 2.171 2.668 - - 0 - 0.00%
2008-05-30 0 0.590 0.480 0.590 - - 0 0 - 2.668 2.171 2.668 - - 0 - -1.67%
2008-05-29 0 0.600 0.500 0.600 - - 0 0 - 2.713 2.261 2.713 - - 0 - -1.64%
2008-05-28 0 0.610 0.480 0.610 0.610 0.620 80,000 49,500 0.6188 2.758 2.171 2.758 2.758 2.804 17,691 2.7980 29.79%
2008-05-27 0 0.470 0.470 0.590 0.470 0.470 10,000 4,700 0.4700 2.125 2.125 2.668 2.125 2.125 2,211 2.1254 -7.84%
2008-05-26 0 0.510 0.510 0.590 - - 0 0 - 2.306 2.306 2.668 - - 0 - 0.00%
2008-05-23 0 0.510 0.510 0.590 - - 0 0 - 2.306 2.306 2.668 - - 0 - 0.00%
2008-05-22 0 0.510 0.510 0.600 0.510 0.510 70,000 35,700 0.5100 2.306 2.306 2.713 2.306 2.306 15,480 2.3063 -8.93%
2008-05-21 0 0.560 0.510 0.560 - - 0 0 - 2.532 2.306 2.532 - - 0 - 0.00%
2008-05-20 0 0.560 0.500 0.640 - - 0 0 - 2.532 2.261 2.894 - - 0 - 0.00%
2008-05-19 0 0.560 0.500 0.600 - - 0 0 - 2.532 2.261 2.713 - - 0 - 0.00%
2008-05-16 0 0.560 0.560 0.580 0.560 0.580 110,000 63,600 0.5782 2.532 2.532 2.623 2.532 2.623 24,325 2.6146 -5.08%
2008-05-15 0 0.590 0.530 0.590 0.560 0.590 110,000 64,600 0.5873 2.668 2.397 2.668 2.532 2.668 24,325 2.6557 7.27%
2008-05-14 0 0.550 0.500 0.550 0.560 0.560 10,000 5,600 0.5600 2.487 2.261 2.487 2.532 2.532 2,211 2.5324 10.00%
2008-05-13 0 0.500 0.500 0.640 0.500 0.560 180,000 99,000 0.5500 2.261 2.261 2.894 2.261 2.532 39,805 2.4871 -10.71%
2008-05-09 0 0.560 0.495 0.650 - - 0 0 - 2.532 2.238 2.939 - - 0 - 0.00%
2008-05-08 0 0.560 0.495 0.680 - - 0 0 - 2.532 2.238 3.075 - - 0 - 0.00%
2008-05-07 0 0.560 0.495 0.640 0.560 0.560 100,000 56,000 0.5600 2.532 2.238 2.894 2.532 2.532 22,114 2.5324 0.00%
2008-05-06 0 0.560 0.520 0.590 - - 0 0 - 2.532 2.351 2.668 - - 0 - 0.00%
2008-05-05 0 0.560 0.520 0.630 - - 0 0 - 2.532 2.351 2.849 - - 0 - 0.00%
2008-05-02 0 0.560 0.560 0.620 0.550 0.560 510,000 280,600 0.5502 2.532 2.532 2.804 2.487 2.532 112,780 2.4880 -9.68%
2008-04-30 0 0.620 0.570 0.620 0.610 0.630 280,000 175,000 0.6250 2.804 2.578 2.804 2.758 2.849 61,919 2.8263 -4.62%
2008-04-29 0 0.650 0.560 0.700 0.650 0.650 100,000 65,000 0.6500 2.939 2.532 3.165 2.939 2.939 22,114 2.9393 0.00%
2008-04-28 0 0.650 0.570 0.650 - - 0 0 - 2.939 2.578 2.939 - - 0 - 0.00%
2008-04-25 0 0.650 0.600 0.700 0.650 0.650 100,000 65,000 0.6500 2.939 2.713 3.165 2.939 2.939 22,114 2.9393 0.00%
2008-04-24 0 0.650 0.650 0.660 0.580 0.650 260,000 153,200 0.5892 2.939 2.939 2.985 2.623 2.939 57,496 2.6645 0.00%
2008-04-23 0 0.650 0.550 0.700 0.600 0.650 120,000 77,000 0.6417 2.939 2.487 3.165 2.713 2.939 26,537 2.9017 3.17%
2008-04-22 0 0.630 0.550 0.630 0.630 0.630 100,000 63,000 0.6300 2.849 2.487 2.849 2.849 2.849 22,114 2.8489 0.00%
2008-04-21 0 0.630 0.600 0.640 0.600 0.680 570,000 352,000 0.6175 2.849 2.713 2.894 2.713 3.075 126,049 2.7926 0.00%
2008-04-18 0 0.630 0.560 0.650 - - 0 0 - 2.849 2.532 2.939 - - 0 - 0.00%
2008-04-17 0 0.630 0.600 0.640 - - 40,000 24,000 0.6000 2.849 2.713 2.894 - - 8,846 2.7132 0.00%
2008-04-16 0 0.630 0.630 0.700 0.590 0.610 240,000 144,000 0.6000 2.849 2.849 3.165 2.668 2.758 53,073 2.7132 -7.35%
2008-04-15 0 0.680 0.600 0.680 - - 0 0 - 3.075 2.713 3.075 - - 0 - -2.86%
2008-04-14 0 0.700 0.570 0.700 - - 20,000 13,000 0.6500 3.165 2.578 3.165 - - 4,423 2.9393 0.00%
2008-04-11 0 0.700 0.570 0.700 - - 0 0 - 3.165 2.578 3.165 - - 0 - 0.00%
2008-04-10 0 0.700 0.560 0.700 - - 0 0 - 3.165 2.532 3.165 - - 0 - 0.00%
2008-04-09 0 0.700 0.610 0.700 0.700 0.700 10,000 7,000 0.7000 3.165 2.758 3.165 3.165 3.165 2,211 3.1654 6.06%
2008-04-08 0 0.660 0.660 0.700 - - 0 0 - 2.985 2.985 3.165 - - 0 - 1.54%
2008-04-07 0 0.650 0.570 0.700 - - 0 0 - 2.939 2.578 3.165 - - 0 - 0.00%
2008-04-03 0 0.650 0.580 0.700 - - 0 0 - 2.939 2.623 3.165 - - 0 - 0.00%
2008-04-02 0 0.650 0.570 0.720 - - 0 0 - 2.939 2.578 3.256 - - 0 - 0.00%
2008-04-01 0 0.650 0.600 0.650 - - 0 0 - 2.939 2.713 2.939 - - 0 - -4.41%
2008-03-31 0 0.680 0.630 0.680 0.540 0.680 1,210,000 714,600 0.5906 3.075 2.849 3.075 2.442 3.075 267,577 2.6706 -2.86%
2008-03-28 0 0.700 0.590 0.730 - - 0 0 - 3.165 2.668 3.301 - - 0 - 0.00%
2008-03-27 0 0.700 0.540 0.700 - - 20,000 14,000 0.7000 3.165 2.442 3.165 - - 4,423 3.1654 0.00%
2008-03-26 0 0.700 0.570 0.750 - - 0 0 - 3.165 2.578 3.392 - - 0 - 0.00%
2008-03-25 0 0.700 0.650 0.750 0.700 0.700 20,000 14,000 0.7000 3.165 2.939 3.392 3.165 3.165 4,423 3.1654 7.69%
2008-03-20 0 0.650 0.510 0.650 - - 0 0 - 2.939 2.306 2.939 - - 0 - 0.00%
2008-03-19 0 0.650 0.560 0.670 0.650 0.650 40,000 26,400 0.6600 2.939 2.532 3.030 2.939 2.939 8,846 2.9846 -5.80%
2008-03-18 0 0.690 0.540 0.700 - - 0 0 - 3.120 2.442 3.165 - - 0 - 0.00%
2008-03-17 0 0.690 0.570 0.700 - - 60,000 40,200 0.6700 3.120 2.578 3.165 - - 13,268 3.0298 0.00%
2008-03-14 0 0.690 0.630 0.690 - - 0 0 - 3.120 2.849 3.120 - - 0 - 0.00%
2008-03-13 0 0.690 0.650 0.730 0.690 0.690 20,000 13,800 0.6900 3.120 2.939 3.301 3.120 3.120 4,423 3.1202 6.15%
2008-03-12 0 0.650 0.650 0.720 0.630 0.700 170,000 116,600 0.6859 2.939 2.939 3.256 2.849 3.165 37,593 3.1016 -10.96%
2008-03-11 0 0.730 0.700 0.760 - - 0 0 - 3.301 3.165 3.437 - - 0 - 0.00%
2008-03-10 0 0.730 0.630 0.730 0.730 0.730 20,000 14,600 0.7300 3.301 2.849 3.301 3.301 3.301 4,423 3.3011 1.39%
2008-03-07 0 0.720 0.660 0.760 - - 0 0 - 3.256 2.985 3.437 - - 0 - 0.00%
2008-03-06 0 0.720 0.670 0.760 0.720 0.720 30,000 21,600 0.7200 3.256 3.030 3.437 3.256 3.256 6,634 3.2559 0.00%
2008-03-05 0 0.720 0.720 0.740 0.720 0.730 460,000 333,200 0.7243 3.256 3.256 3.346 3.256 3.301 101,724 3.2755 -1.37%
2008-03-04 0 0.730 0.730 0.780 0.730 0.740 220,000 160,800 0.7309 3.301 3.301 3.527 3.301 3.346 48,650 3.3052 -1.35%
2008-03-03 0 0.740 0.740 0.800 0.720 0.800 1,560,000 1,149,400 0.7368 3.346 3.346 3.618 3.256 3.618 344,976 3.3318 -1.33%
2008-02-29 0 0.750 0.750 0.790 0.740 0.800 720,000 554,700 0.7704 3.392 3.392 3.572 3.346 3.618 159,220 3.4839 4.17%
2008-02-28 0 0.720 0.710 0.750 0.720 0.750 770,000 559,500 0.7266 3.256 3.211 3.392 3.256 3.392 170,276 3.2858 -2.70%
2008-02-27 0 0.740 0.730 0.830 0.730 0.750 80,000 59,100 0.7388 3.346 3.301 3.753 3.301 3.392 17,691 3.3407 -1.33%
2008-02-26 0 0.750 0.730 0.850 0.750 0.850 630,000 490,800 0.7790 3.392 3.301 3.844 3.392 3.844 139,317 3.5229 4.17%
2008-02-25 0 0.720 0.720 0.840 0.710 0.740 370,000 265,600 0.7178 3.256 3.256 3.799 3.211 3.346 81,821 3.2461 -17.24%
2008-02-22 0 0.870 0.720 0.870 0.880 0.880 20,000 17,600 0.8800 3.934 3.256 3.934 3.979 3.979 4,423 3.9794 19.18%
2008-02-21 0 0.730 0.710 0.850 - - 0 0 - 3.301 3.211 3.844 - - 0 - 0.00%
2008-02-20 0 0.730 0.730 0.820 - - 0 0 - 3.301 3.301 3.708 - - 0 - 0.00%
2008-02-19 0 0.730 0.700 0.840 0.700 0.730 180,000 129,000 0.7167 3.301 3.165 3.799 3.165 3.301 39,805 3.2408 4.29%
2008-02-18 0 0.700 0.700 0.790 0.700 0.700 20,000 14,000 0.7000 3.165 3.165 3.572 3.165 3.165 4,423 3.1654 -1.41%
2008-02-15 0 0.710 0.710 0.880 - - 0 0 - 3.211 3.211 3.979 - - 0 - 0.00%
2008-02-14 0 0.710 0.700 0.850 - - 0 0 - 3.211 3.165 3.844 - - 0 - 0.00%
2008-02-13 0 0.710 0.680 0.950 - - 0 0 - 3.211 3.075 4.296 - - 0 - 0.00%
2008-02-12 0 0.710 0.710 0.850 0.700 0.700 250,000 175,000 0.7000 3.211 3.211 3.844 3.165 3.165 55,285 3.1654 1.43%
2008-02-11 0 0.700 0.700 - 0.700 0.700 120,000 84,000 0.7000 3.165 3.165 - 3.165 3.165 26,537 3.1654 -5.41%
2008-02-06 0 0.740 0.710 - - - 0 0 - 3.346 3.211 - - - 0 - 0.00%
2008-02-05 0 0.740 0.720 0.800 - - 0 0 - 3.346 3.256 3.618 - - 0 - 0.00%
2008-02-04 0 0.740 0.740 0.800 0.740 0.800 130,000 102,200 0.7862 3.346 3.346 3.618 3.346 3.618 28,748 3.5550 -7.50%
2008-02-01 0 0.800 0.730 0.820 - - 0 0 - 3.618 3.301 3.708 - - 0 - 0.00%
2008-01-31 0 0.800 0.700 0.880 - - 0 0 - 3.618 3.165 3.979 - - 0 - 0.00%
2008-01-30 0 0.800 0.700 0.800 - - 0 0 - 3.618 3.165 3.618 - - 0 - -3.61%
2008-01-29 0 0.830 0.750 0.880 - - 0 0 - 3.753 3.392 3.979 - - 0 - 0.00%
2008-01-28 0 0.830 0.710 0.850 0.830 0.830 380,000 315,400 0.8300 3.753 3.211 3.844 3.753 3.753 84,033 3.7533 -5.68%
2008-01-25 0 0.880 0.700 0.880 0.850 0.880 320,000 278,200 0.8694 3.979 3.165 3.979 3.844 3.979 70,764 3.9314 15.79%
2008-01-24 0 0.760 0.710 0.870 0.760 0.760 90,000 68,400 0.7600 3.437 3.211 3.934 3.437 3.437 19,902 3.4368 -5.00%
2008-01-23 0 0.800 0.700 0.800 - - 20,000 16,000 0.8000 3.618 3.165 3.618 - - 4,423 3.6176 -2.44%
2008-01-22 0 0.820 0.820 0.840 0.710 0.710 110,000 78,100 0.7100 3.708 3.708 3.799 3.211 3.211 24,325 3.2107 -3.53%
2008-01-21 0 0.850 0.850 0.870 - - 0 0 - 3.844 3.844 3.934 - - 0 - 19.72%
2008-01-18 0 0.710 0.710 0.870 0.710 0.710 10,000 7,100 0.7100 3.211 3.211 3.934 3.211 3.211 2,211 3.2107 -2.74%
2008-01-17 0 0.730 0.850 0.870 - - 0 0 - 3.301 3.844 3.934 - - 0 - 1.39%
2008-01-16 0 0.720 0.880 0.890 0.710 0.720 50,000 35,900 0.7180 3.256 3.979 4.025 3.211 3.256 11,057 3.2468 -19.10%
2008-01-15 0 0.890 0.730 0.890 - - 0 0 - 4.025 3.301 4.025 - - 0 - 0.00%
2008-01-14 0 0.890 0.710 0.890 - - 0 0 - 4.025 3.211 4.025 - - 0 - -1.11%
2008-01-11 0 0.900 0.720 0.900 - - 0 0 - 4.070 3.256 4.070 - - 0 - 0.00%
2008-01-10 0 0.900 0.730 0.900 - - 0 0 - 4.070 3.301 4.070 - - 0 - 0.00%
2008-01-09 0 0.900 0.740 0.900 - - 0 0 - 4.070 3.346 4.070 - - 0 - 0.00%
2008-01-08 0 0.900 0.900 0.930 0.800 0.800 10,000 8,000 0.8000 4.070 4.070 4.206 3.618 3.618 2,211 3.6176 12.50%
2008-01-07 0 0.800 0.710 0.880 - - 0 0 - 3.618 3.211 3.979 - - 0 - 0.00%
2008-01-04 0 0.800 0.740 0.950 - - 0 0 - 3.618 3.346 4.296 - - 0 - 0.00%
2008-01-03 0 0.800 0.760 0.950 - - 0 0 - 3.618 3.437 4.296 - - 0 - 0.00%
2008-01-02 0 0.800 0.800 0.900 0.800 0.800 40,000 32,000 0.8000 3.618 3.618 4.070 3.618 3.618 8,846 3.6176 -10.11%
2007-12-31 0 0.890 0.740 1.000 - - 0 0 - 4.025 3.346 4.522 - - 0 - 0.00%
2007-12-28 0 0.890 0.730 0.900 - - 0 0 - 4.025 3.301 4.070 - - 0 - 0.00%
2007-12-27 0 0.890 0.750 1.000 - - 0 0 - 4.025 3.392 4.522 - - 0 - 0.00%
2007-12-24 0 0.890 0.800 0.940 - - 0 0 - 4.025 3.618 4.251 - - 0 - 0.00%
2007-12-21 0 0.890 0.890 0.990 - - 0 0 - 4.025 4.025 4.477 - - 0 - 4.71%
2007-12-20 0 0.850 0.880 0.900 - - 0 0 - 3.844 3.979 4.070 - - 0 - 0.00%
2007-12-19 0 0.850 0.850 0.900 - - 0 0 - 3.844 3.844 4.070 - - 0 - 4.94%
2007-12-18 0 0.810 0.810 0.900 0.720 0.720 10,000 7,200 0.7200 3.663 3.663 4.070 3.256 3.256 2,211 3.2559 -6.90%
2007-12-17 0 0.870 0.720 0.900 - - 0 0 - 3.934 3.256 4.070 - - 0 - 0.00%
2007-12-14 0 0.870 0.700 0.900 - - 0 0 - 3.934 3.165 4.070 - - 0 - 0.00%
2007-12-13 0 0.870 0.710 0.980 - - 0 0 - 3.934 3.211 4.432 - - 0 - 0.00%
2007-12-12 0 0.870 0.710 0.900 - - 0 0 - 3.934 3.211 4.070 - - 0 - 0.00%
2007-12-11 0 0.870 0.760 0.870 - - 0 0 - 3.934 3.437 3.934 - - 0 - -1.14%
2007-12-10 0 0.880 0.810 0.920 0.880 0.880 40,000 35,400 0.8850 3.979 3.663 4.160 3.979 3.979 8,846 4.0020 3.53%
2007-12-07 0 0.850 0.790 0.970 - - 0 0 - 3.844 3.572 4.386 - - 0 - 0.00%
2007-12-06 0 0.850 0.850 0.980 0.850 0.850 10,000 8,500 0.8500 3.844 3.844 4.432 3.844 3.844 2,211 3.8438 -3.41%
2007-12-05 0 0.880 0.800 1.000 - - 0 0 - 3.979 3.618 4.522 - - 0 - 0.00%
2007-12-04 0 0.880 0.810 0.990 - - 0 0 - 3.979 3.663 4.477 - - 0 - 0.00%
2007-12-03 0 0.880 0.810 1.000 - - 0 0 - 3.979 3.663 4.522 - - 0 - 0.00%
2007-11-30 0 0.880 0.780 0.960 - - 0 0 - 3.979 3.527 4.341 - - 0 - 0.00%
2007-11-29 0 0.880 0.770 0.960 - - 0 0 - 3.979 3.482 4.341 - - 0 - 0.00%
2007-11-28 0 0.880 0.880 0.970 - - 0 0 - 3.979 3.979 4.386 - - 0 - 0.00%
2007-11-27 0 0.880 0.750 0.980 - - 0 0 - 3.979 3.392 4.432 - - 0 - 0.00%
2007-11-26 0 0.880 0.810 0.950 - - 0 0 - 3.979 3.663 4.296 - - 0 - 0.00%
2007-11-23 0 0.880 0.810 0.950 - - 0 0 - 3.979 3.663 4.296 - - 0 - 0.00%
2007-11-22 0 0.880 0.750 0.900 - - 0 0 - 3.979 3.392 4.070 - - 0 - 0.00%
2007-11-21 0 0.880 0.810 0.930 0.880 0.880 130,000 114,400 0.8800 3.979 3.663 4.206 3.979 3.979 28,748 3.9794 0.00%
2007-11-20 0 0.880 0.810 0.880 - - 0 0 - 3.979 3.663 3.979 - - 0 - 0.00%
2007-11-19 0 0.880 0.840 0.880 0.880 0.880 20,000 17,600 0.8800 3.979 3.799 3.979 3.979 3.979 4,423 3.9794 -1.12%
2007-11-16 0 0.890 0.830 0.980 - - 0 0 - 4.025 3.753 4.432 - - 0 - 0.00%
2007-11-15 0 0.890 0.840 0.980 - - 0 0 - 4.025 3.799 4.432 - - 0 - 0.00%
2007-11-14 0 0.890 0.860 0.900 0.850 0.920 380,000 342,300 0.9008 4.025 3.889 4.070 3.844 4.160 84,033 4.0734 -1.11%
2007-11-13 0 0.900 0.840 0.900 0.830 0.900 170,000 142,600 0.8388 4.070 3.799 4.070 3.753 4.070 37,593 3.7932 -4.26%
2007-11-12 0 0.940 0.840 0.940 - - 0 0 - 4.251 3.799 4.251 - - 0 - -6.00%
2007-11-09 0 1.000 0.900 1.000 - - 0 0 - 4.522 4.070 4.522 - - 0 - 0.00%
2007-11-08 0 1.000 0.900 1.000 - - 0 0 - 4.522 4.070 4.522 - - 0 - 0.00%
2007-11-07 0 1.000 0.950 1.050 1.000 1.000 10,000 10,000 1.0000 4.522 4.296 4.748 4.522 4.522 2,211 4.5221 5.26%
2007-11-06 0 0.950 0.930 1.000 0.890 0.950 1,000,000 902,900 0.9029 4.296 4.206 4.522 4.025 4.296 221,138 4.0830 5.56%
2007-11-05 0 0.900 0.830 0.900 0.900 0.990 470,000 425,700 0.9057 4.070 3.753 4.070 4.070 4.477 103,935 4.0958 -4.26%
2007-11-02 0 0.940 0.850 0.940 0.940 0.940 60,000 56,400 0.9400 4.251 3.844 4.251 4.251 4.251 13,268 4.2507 0.00%
2007-11-01 0 0.940 0.880 0.940 - - 0 0 - 4.251 3.979 4.251 - - 0 - 0.00%
2007-10-31 0 0.940 0.890 0.980 - - 0 0 - 4.251 4.025 4.432 - - 0 - 0.00%
2007-10-30 0 0.940 0.900 1.000 0.940 0.960 70,000 66,400 0.9486 4.251 4.070 4.522 4.251 4.341 15,480 4.2895 -2.08%
2007-10-29 0 0.960 0.900 0.990 - - 0 0 - 4.341 4.070 4.477 - - 0 - 0.00%
2007-10-26 0 0.960 0.960 1.000 0.810 0.960 160,000 146,800 0.9175 4.341 4.341 4.522 3.663 4.341 35,382 4.1490 -4.00%
2007-10-25 0 1.000 0.930 1.020 1.000 1.000 20,000 20,000 1.0000 4.522 4.206 4.612 4.522 4.522 4,423 4.5221 0.00%
2007-10-24 0 1.000 0.940 1.040 0.940 1.000 150,000 145,600 0.9707 4.522 4.251 4.703 4.251 4.522 33,171 4.3894 17.65%
2007-10-23 0 0.850 0.850 0.940 0.830 0.850 20,000 16,800 0.8400 3.844 3.844 4.251 3.753 3.844 4,423 3.7985 2.41%
2007-10-22 0 0.830 0.830 0.880 0.820 0.850 140,000 116,500 0.8321 3.753 3.753 3.979 3.708 3.844 30,959 3.7630 -5.68%
2007-10-18 0 0.880 0.880 0.950 0.880 0.900 70,000 62,300 0.8900 3.979 3.979 4.296 3.979 4.070 15,480 4.0246 -7.37%
2007-10-17 0 0.950 0.870 0.950 0.880 0.960 130,000 115,600 0.8892 4.296 3.934 4.296 3.979 4.341 28,748 4.0212 6.74%
2007-10-16 0 0.890 0.890 0.940 0.890 0.970 150,000 140,900 0.9393 4.025 4.025 4.251 4.025 4.386 33,171 4.2477 -6.32%
2007-10-15 0 0.950 0.880 0.950 0.810 1.030 190,000 171,700 0.9037 4.296 3.979 4.296 3.663 4.658 42,016 4.0865 -10.38%
2007-10-12 0 1.060 1.050 1.060 1.050 1.130 2,480,000 2,649,000 1.0681 4.793 4.748 4.793 4.748 5.110 548,423 4.8302 0.95%
2007-10-11 0 1.050 1.050 1.060 0.780 1.100 3,040,000 2,958,200 0.9731 4.748 4.748 4.793 3.527 4.974 672,260 4.4004 45.83%
2007-10-10 0 0.720 0.720 0.780 0.720 0.760 50,000 37,200 0.7440 3.256 3.256 3.527 3.256 3.437 11,057 3.3644 -6.49%
2007-10-09 0 0.770 0.750 0.790 0.750 0.770 120,000 91,600 0.7633 3.482 3.392 3.572 3.392 3.482 26,537 3.4518 1.32%
2007-10-08 0 0.760 0.710 0.800 0.750 0.780 190,000 146,200 0.7695 3.437 3.211 3.618 3.392 3.527 42,016 3.4796 7.04%
2007-10-05 0 0.710 0.680 0.750 - - 20,000 15,000 0.7500 3.211 3.075 3.392 - - 4,423 3.3915 0.00%
2007-10-04 0 0.710 0.660 0.730 0.710 0.710 10,000 7,100 0.7100 3.211 2.985 3.301 3.211 3.211 2,211 3.2107 0.00%
2007-10-03 0 0.710 0.660 0.720 0.710 0.710 40,000 28,400 0.7100 3.211 2.985 3.256 3.211 3.211 8,846 3.2107 0.00%
2007-10-02 0 0.710 0.660 0.720 0.710 0.710 20,000 14,200 0.7100 3.211 2.985 3.256 3.211 3.211 4,423 3.2107 0.00%
2007-09-28 0 0.710 0.710 0.730 0.710 0.710 70,000 49,700 0.7100 3.211 3.211 3.301 3.211 3.211 15,480 3.2107 -4.05%
2007-09-27 0 0.740 0.740 0.750 0.710 0.750 210,000 151,200 0.7200 3.346 3.346 3.392 3.211 3.392 46,439 3.2559 -5.13%
2007-09-25 0 0.780 0.710 0.780 0.690 0.800 110,000 77,000 0.7000 3.527 3.211 3.527 3.120 3.618 24,325 3.1654 4.00%
2007-09-24 0 0.750 0.710 0.760 0.700 0.750 170,000 125,100 0.7359 3.392 3.211 3.437 3.165 3.392 37,593 3.3277 -1.32%
2007-09-21 0 0.760 0.760 0.790 0.750 0.790 160,000 121,600 0.7600 3.437 3.437 3.572 3.392 3.572 35,382 3.4368 5.56%
2007-09-20 0 0.720 0.720 0.810 0.720 0.720 20,000 14,400 0.7200 3.256 3.256 3.663 3.256 3.256 4,423 3.2559 0.00%
2007-09-19 0 0.720 0.720 0.820 0.720 0.720 40,000 29,800 0.7450 3.256 3.256 3.708 3.256 3.256 8,846 3.3689 -11.11%
2007-09-18 0 0.810 0.810 0.860 0.790 0.880 150,000 124,600 0.8307 3.663 3.663 3.889 3.572 3.979 33,171 3.7563 -4.71%
2007-09-17 0 0.850 0.820 0.880 0.700 0.880 720,000 581,300 0.8074 3.844 3.708 3.979 3.165 3.979 159,220 3.6509 21.43%
2007-09-14 0 0.700 0.700 0.740 0.700 0.700 530,000 371,000 0.7000 3.165 3.165 3.346 3.165 3.165 117,203 3.1654 0.00%
2007-09-13 0 0.700 0.660 0.700 - - 0 0 - 3.165 2.985 3.165 - - 0 - -1.41%
2007-09-12 0 0.710 0.670 0.760 - - 0 0 - 3.211 3.030 3.437 - - 0 - 0.00%
2007-09-11 0 0.710 0.650 0.740 0.710 0.740 30,000 21,500 0.7167 3.211 2.939 3.346 3.211 3.346 6,634 3.2408 -4.05%
2007-09-10 0 0.740 0.680 0.740 0.680 0.740 140,000 98,600 0.7043 3.346 3.075 3.346 3.075 3.346 30,959 3.1848 7.25%
2007-09-07 0 0.690 0.690 0.720 0.690 0.720 260,000 181,700 0.6988 3.120 3.120 3.256 3.120 3.256 57,496 3.1602 -4.17%
2007-09-06 0 0.720 0.690 0.750 0.700 0.760 520,000 372,200 0.7158 3.256 3.120 3.392 3.165 3.437 114,992 3.2368 2.86%
2007-09-05 0 0.700 0.700 0.760 0.700 0.790 160,000 120,200 0.7513 3.165 3.165 3.437 3.165 3.572 35,382 3.3972 -4.11%
2007-09-04 0 0.730 0.710 0.800 0.730 0.740 430,000 315,400 0.7335 3.301 3.211 3.618 3.301 3.346 95,089 3.3169 1.39%
2007-09-03 0 0.720 0.710 0.800 0.720 0.800 1,620,000 1,191,300 0.7354 3.256 3.211 3.618 3.256 3.618 358,244 3.3254 -12.20%
2007-08-31 0 0.820 0.820 0.870 0.810 0.880 520,000 426,800 0.8208 3.708 3.708 3.934 3.663 3.979 114,992 3.7116 -1.20%
2007-08-30 0 0.830 0.830 0.870 0.830 0.930 240,000 211,300 0.8804 3.753 3.753 3.934 3.753 4.206 53,073 3.9813 -3.49%
2007-08-29 0 0.860 0.750 0.890 0.720 0.860 200,000 155,600 0.7780 3.889 3.392 4.025 3.256 3.889 44,228 3.5182 7.50%
2007-08-28 0 0.800 0.800 0.950 0.710 0.970 3,340,000 2,577,400 0.7717 3.618 3.618 4.296 3.211 4.386 738,602 3.4896 -4.76%
2007-08-27 0 0.840 0.840 0.940 0.830 0.960 1,010,000 866,400 0.8578 3.799 3.799 4.251 3.753 4.341 223,350 3.8791 -11.58%
2007-08-24 0 0.950 0.930 0.980 0.880 0.950 550,000 487,500 0.8864 4.296 4.206 4.432 3.979 4.296 121,626 4.0082 -4.04%
2007-08-23 0 0.990 0.910 0.990 - - 0 0 - 4.477 4.115 4.477 - - 0 - -1.98%
2007-08-22 0 1.010 0.880 1.010 0.950 1.010 1,090,000 1,072,000 0.9835 4.567 3.979 4.567 4.296 4.567 241,041 4.4474 8.60%
2007-08-21 0 0.930 0.880 0.930 0.850 0.960 340,000 302,600 0.8900 4.206 3.979 4.206 3.844 4.341 75,187 4.0246 -2.11%
2007-08-20 0 0.950 0.880 0.970 0.850 0.960 240,000 220,500 0.9188 4.296 3.979 4.386 3.844 4.341 53,073 4.1546 26.67%
2007-08-17 0 0.750 0.750 0.850 0.750 0.780 290,000 219,200 0.7559 3.392 3.392 3.844 3.392 3.527 64,130 3.4181 -3.85%
2007-08-16 0 0.780 0.770 0.850 0.780 0.880 330,000 265,500 0.8045 3.527 3.482 3.844 3.527 3.979 72,976 3.6382 -9.30%
2007-08-15 0 0.860 0.810 0.900 0.700 0.860 680,000 543,800 0.7997 3.889 3.663 4.070 3.165 3.889 150,374 3.6163 13.16%
2007-08-14 0 0.760 0.750 0.820 0.750 0.860 1,840,000 1,479,300 0.8040 3.437 3.392 3.708 3.392 3.889 406,894 3.6356 2.70%
2007-08-13 0 0.740 0.740 0.790 0.740 0.790 160,000 123,200 0.7700 3.346 3.346 3.572 3.346 3.572 35,382 3.4820 -7.50%
2007-08-10 0 0.800 0.770 0.820 0.760 0.860 580,000 475,200 0.8193 3.618 3.482 3.708 3.437 3.889 128,260 3.7050 3.90%
2007-08-09 0 0.770 0.760 0.770 0.770 0.940 650,000 522,500 0.8038 3.482 3.437 3.482 3.482 4.251 143,740 3.6350 -23.00%
2007-08-08 0 1.000 0.830 1.100 - - 0 0 - 4.522 3.753 4.974 - - 0 - 0.00%
2007-08-07 0 1.000 0.600 1.200 0.960 1.000 80,000 79,200 0.9900 4.522 2.713 5.426 4.341 4.522 17,691 4.4768 11.11%
2007-08-06 0 0.900 0.880 1.190 0.900 1.200 140,000 129,500 0.9250 4.070 3.979 5.381 4.070 5.426 30,959 4.1829 -30.77%
2007-08-03 0 1.300 1.230 1.600 - - 0 0 - 5.879 5.562 7.235 - - 0 - 0.00%
2007-08-02 0 1.300 1.160 1.600 1.300 1.500 30,000 42,000 1.4000 5.879 5.246 7.235 5.879 6.783 6,634 6.3309 -7.14%
2007-08-01 0 1.400 1.200 1.400 1.300 1.650 60,000 89,300 1.4883 6.331 5.426 6.331 5.879 7.461 13,268 6.7303 -14.11%
2007-07-31 0 1.630 1.600 1.830 1.630 1.630 10,000 16,300 1.6300 7.371 7.235 8.275 7.371 7.371 2,211 7.3710 1.87%
2007-07-30 0 1.600 1.310 1.800 1.600 1.600 10,000 16,000 1.6000 7.235 5.924 8.140 7.235 7.235 2,211 7.2353 0.00%
2007-07-27 0 1.600 1.200 1.600 - - 0 0 - 7.235 5.426 7.235 - - 0 - 0.00%
2007-07-26 0 1.600 1.350 1.750 - - 0 0 - 7.235 6.105 7.914 - - 0 - 0.00%
2007-07-25 0 1.600 1.200 - - - 0 0 - 7.235 5.426 - - - 0 - 0.00%
2007-07-24 0 1.600 1.300 1.650 - - 0 0 - 7.235 5.879 7.461 - - 0 - 0.00%
2007-07-23 0 1.600 1.250 1.600 - - 0 0 - 7.235 5.653 7.235 - - 0 - 0.00%
2007-07-20 0 1.600 1.300 1.600 - - 0 0 - 7.235 5.879 7.235 - - 0 - 0.00%
2007-07-19 0 1.600 1.310 1.600 - - 0 0 - 7.235 5.924 7.235 - - 0 - 0.00%
2007-07-18 0 1.600 1.300 1.650 - - 0 0 - 7.235 5.879 7.461 - - 0 - 0.00%
2007-07-17 0 1.600 1.300 1.600 - - 0 0 - 7.235 5.879 7.235 - - 0 - 0.00%
2007-07-16 0 1.600 - 1.800 - - 0 0 - 7.235 - 8.140 - - 0 - 0.00%
2007-07-13 0 1.600 1.420 1.600 1.600 1.600 10,000 16,000 1.6000 7.235 6.421 7.235 7.235 7.235 2,211 7.2353 17.65%
2007-07-12 0 1.360 1.210 1.600 - - 0 0 - 6.150 5.472 7.235 - - 0 - 0.00%
2007-07-11 0 1.360 1.300 1.560 - - 0 0 - 6.150 5.879 7.054 - - 0 - 0.00%
2007-07-10 0 1.360 1.360 1.520 1.360 1.520 20,000 28,800 1.4400 6.150 6.150 6.874 6.150 6.874 4,423 6.5118 -9.33%
2007-07-09 0 1.500 1.460 8.500 - - 0 0 - 6.783 6.602 38.44 - - 0 - 0.00%
2007-07-06 0 1.500 1.350 1.550 1.500 1.500 30,000 45,000 1.5000 6.783 6.105 7.009 6.783 6.783 6,634 6.7831 -9.09%
2007-07-05 0 1.650 1.320 1.650 - - 0 0 - 7.461 5.969 7.461 - - 0 - -8.33%
2007-07-04 0 1.800 1.200 1.800 - - 0 0 - 8.140 5.426 8.140 - - 0 - -1.64%
2007-07-03 0 1.830 1.300 2.010 - - 0 0 - 8.275 5.879 9.089 - - 0 - 0.00%
2007-06-29 0 1.830 1.360 2.030 - - 0 0 - 8.275 6.150 9.180 - - 0 - 0.00%
2007-06-28 0 1.830 1.310 1.930 - - 0 0 - 8.275 5.924 8.728 - - 0 - 0.00%
2007-06-27 0 1.830 1.530 2.000 1.830 1.910 20,000 37,400 1.8700 8.275 6.919 9.044 8.275 8.637 4,423 8.4563 -8.50%
2007-06-26 0 2.000 1.800 2.200 1.500 2.000 80,000 139,000 1.7375 9.044 8.140 9.949 6.783 9.044 17,691 7.8571 42.86%
2007-06-25 0 1.400 1.310 1.500 1.200 1.400 70,000 87,000 1.2429 6.331 5.924 6.783 5.426 6.331 15,480 5.6203 27.27%
2007-06-22 0 1.100 0.550 1.150 - - 0 0 - 4.974 2.487 5.200 - - 0 - 0.00%
2007-06-21 0 1.100 0.590 1.200 - - 0 0 - 4.974 2.668 5.426 - - 0 - 0.00%
2007-06-20 0 1.100 0.530 1.200 - - 0 0 - 4.974 2.397 5.426 - - 0 - 0.00%
2007-06-18 0 1.100 0.540 1.200 - - 0 0 - 4.974 2.442 5.426 - - 0 - 0.00%
2007-06-15 0 1.100 0.660 1.200 - - 0 0 - 4.974 2.985 5.426 - - 0 - 0.00%
2007-06-14 0 1.100 0.640 1.300 1.100 1.100 150,000 165,000 1.1000 4.974 2.894 5.879 4.974 4.974 33,171 4.9743 0.00%
2007-06-13 0 1.100 0.650 - - - 0 0 - 4.974 2.939 - - - 0 - 0.00%
2007-06-12 0 1.100 0.610 - - - 0 0 - 4.974 2.758 - - - 0 - 0.00%
2007-06-11 0 1.100 0.600 - - - 0 0 - 4.974 2.713 - - - 0 - 0.00%
2007-06-08 0 1.100 0.600 - - - 0 0 - 4.974 2.713 - - - 0 - 0.00%
2007-06-07 0 1.100 0.800 - - - 0 0 - 4.974 3.618 - - - 0 - 0.00%
2007-06-06 0 1.100 - - - - 0 0 - 4.974 - - - - 0 - 0.00%
2007-06-05 0 1.100 - - - - 0 0 - 4.974 - - - - 0 - 0.00%
2007-06-04 0 1.100 0.500 - - - 0 0 - 4.974 2.261 - - - 0 - 0.00%
2007-06-01 0 1.100 0.500 - - - 0 0 - 4.974 2.261 - - - 0 - 0.00%
2007-05-31 0 1.100 0.500 - - - 0 0 - 4.974 2.261 - - - 0 - 0.00%
2007-05-30 0 1.100 0.500 - - - 0 0 - 4.974 2.261 - - - 0 - 0.00%
2007-05-29 0 1.100 0.500 - - - 0 0 - 4.974 2.261 - - - 0 - 0.00%
2007-05-28 0 1.100 0.500 - - - 0 0 - 4.974 2.261 - - - 0 - 0.00%
2007-05-25 0 1.100 0.500 1.100 - - 0 0 - 4.974 2.261 4.974 - - 0 - 0.00%
2007-05-23 0 1.100 0.500 1.100 - - 0 0 - 4.974 2.261 4.974 - - 0 - -0.90%
2007-05-22 0 1.110 0.500 - - - 0 0 - 5.019 2.261 - - - 0 - 0.00%
2007-05-21 0 1.110 0.500 - - - 0 0 - 5.019 2.261 - - - 0 - 0.00%
2007-05-18 0 1.110 0.500 - - - 0 0 - 5.019 2.261 - - - 0 - 0.00%
2007-05-17 0 1.110 0.500 - - - 0 0 - 5.019 2.261 - - - 0 - 0.00%
2007-05-16 0 1.110 0.700 - - - 0 0 - 5.019 3.165 - - - 0 - 0.00%
2007-05-15 0 1.110 0.500 - - - 0 0 - 5.019 2.261 - - - 0 - 0.00%
2007-05-14 0 1.110 0.500 1.200 1.110 1.110 10,000 11,100 1.1100 5.019 2.261 5.426 5.019 5.019 2,211 5.0195 6.73%
2007-05-11 0 1.040 0.500 1.110 - - 0 0 - 4.703 2.261 5.019 - - 0 - 0.00%
2007-05-10 0 1.040 0.500 1.110 - - 0 0 - 4.703 2.261 5.019 - - 0 - 0.00%
2007-05-09 0 1.040 0.500 1.110 - - 0 0 - 4.703 2.261 5.019 - - 0 - 0.00%
2007-05-08 0 1.040 0.500 1.110 - - 0 0 - 4.703 2.261 5.019 - - 0 - 0.00%
2007-05-07 0 1.040 1.040 1.110 - - 0 0 - 4.703 4.703 5.019 - - 0 - 0.00%
2007-05-04 0 1.040 0.500 1.110 - - 0 0 - 4.703 2.261 5.019 - - 0 - 0.00%
2007-05-03 0 1.040 0.500 1.110 - - 0 0 - 4.703 2.261 5.019 - - 0 - 0.00%
2007-05-02 0 1.040 0.500 1.110 - - 0 0 - 4.703 2.261 5.019 - - 0 - 0.00%
2007-04-30 0 1.040 0.500 1.110 - - 0 0 - 4.703 2.261 5.019 - - 0 - 0.00%
2007-04-27 0 1.040 0.610 1.080 - - 0 0 - 4.703 2.758 4.884 - - 0 - 0.00%
2007-04-26 0 1.040 0.500 1.110 1.040 1.040 10,000 10,400 1.0400 4.703 2.261 5.019 4.703 4.703 2,211 4.7029 0.00%
2007-04-25 0 1.040 0.500 1.040 - - 0 0 - 4.703 2.261 4.703 - - 0 - 0.00%
2007-04-24 0 1.040 0.500 1.040 - - 0 0 - 4.703 2.261 4.703 - - 0 - 0.00%
2007-04-23 0 1.040 0.500 1.040 - - 0 0 - 4.703 2.261 4.703 - - 0 - 0.00%
2007-04-20 0 1.040 0.500 1.040 - - 0 0 - 4.703 2.261 4.703 - - 0 - 0.00%
2007-04-19 0 1.040 0.500 1.040 - - 0 0 - 4.703 2.261 4.703 - - 0 - 0.00%
2007-04-18 0 1.040 0.500 1.040 - - 0 0 - 4.703 2.261 4.703 - - 0 - 0.00%
2007-04-17 0 1.040 0.500 1.040 - - 0 0 - 4.703 2.261 4.703 - - 0 - 0.00%
2007-04-16 0 1.040 0.500 1.110 - - 0 0 - 4.703 2.261 5.019 - - 0 - 0.00%
2007-04-13 0 1.040 0.500 1.110 - - 0 0 - 4.703 2.261 5.019 - - 0 - 0.00%
2007-04-12 0 1.040 0.500 1.040 - - 0 0 - 4.703 2.261 4.703 - - 0 - 0.00%
2007-04-11 0 1.040 0.500 1.110 - - 0 0 - 4.703 2.261 5.019 - - 0 - 0.00%
2007-04-10 0 1.040 0.500 1.110 - - 0 0 - 4.703 2.261 5.019 - - 0 - 0.00%
2007-04-04 0 1.040 0.500 1.110 - - 0 0 - 4.703 2.261 5.019 - - 0 - 0.00%
2007-04-03 0 1.040 0.500 1.050 - - 0 0 - 4.703 2.261 4.748 - - 0 - 0.00%
2007-04-02 0 1.040 0.500 1.110 - - 0 0 - 4.703 2.261 5.019 - - 0 - 0.00%
2007-03-30 0 1.040 0.500 1.050 - - 100,000 105,000 1.0500 4.703 2.261 4.748 - - 22,114 4.7482 0.00%
2007-03-29 0 1.040 0.500 1.050 - - 0 0 - 4.703 2.261 4.748 - - 0 - 0.00%
2007-03-28 0 1.040 0.500 1.050 - - 0 0 - 4.703 2.261 4.748 - - 0 - 0.00%
2007-03-27 0 1.040 0.500 1.050 - - 0 0 - 4.703 2.261 4.748 - - 0 - 0.00%
2007-03-26 0 1.040 0.500 1.050 - - 0 0 - 4.703 2.261 4.748 - - 0 - 0.00%
2007-03-23 0 1.040 0.500 1.050 - - 0 0 - 4.703 2.261 4.748 - - 0 - 0.00%
2007-03-22 0 1.040 0.500 1.050 - - 0 0 - 4.703 2.261 4.748 - - 0 - 0.00%
2007-03-21 0 1.040 0.500 1.050 - - 0 0 - 4.703 2.261 4.748 - - 0 - 0.00%
2007-03-20 0 1.040 0.500 1.050 - - 0 0 - 4.703 2.261 4.748 - - 0 - 0.00%
2007-03-19 0 1.040 0.500 1.050 - - 0 0 - 4.703 2.261 4.748 - - 0 - 0.00%
2007-03-16 0 1.040 0.500 1.050 - - 0 0 - 4.703 2.261 4.748 - - 0 - 0.00%
2007-03-15 0 1.040 0.500 1.050 - - 0 0 - 4.703 2.261 4.748 - - 0 - 0.00%
2007-03-14 0 1.040 0.500 1.050 - - 0 0 - 4.703 2.261 4.748 - - 0 - 0.00%
2007-03-13 0 1.040 0.500 1.050 - - 0 0 - 4.703 2.261 4.748 - - 0 - 0.00%
2007-03-12 0 1.040 0.500 1.050 - - 0 0 - 4.703 2.261 4.748 - - 0 - 0.00%
2007-03-09 0 1.040 0.500 1.050 - - 0 0 - 4.703 2.261 4.748 - - 0 - 0.00%
2007-03-08 0 1.040 0.500 1.050 - - 0 0 - 4.703 2.261 4.748 - - 0 - 0.00%
2007-03-07 0 1.040 0.500 1.050 - - 0 0 - 4.703 2.261 4.748 - - 0 - 0.00%
2007-03-06 0 1.040 0.500 1.050 1.040 1.040 100,000 104,000 1.0400 4.703 2.261 4.748 4.703 4.703 22,114 4.7029 1.96%
2007-03-05 0 1.020 0.500 1.040 - - 0 0 - 4.612 2.261 4.703 - - 0 - 0.00%
2007-03-02 0 1.020 0.500 1.040 - - 0 0 - 4.612 2.261 4.703 - - 0 - 0.00%
2007-03-01 0 1.020 0.500 1.040 - - 0 0 - 4.612 2.261 4.703 - - 0 - 0.00%
2007-02-28 0 1.020 0.400 1.040 - - 0 0 - 4.612 1.809 4.703 - - 0 - 0.00%
2007-02-27 0 1.020 0.600 1.040 1.020 1.020 10,000 10,200 1.0200 4.612 2.713 4.703 4.612 4.612 2,211 4.6125 2.00%
2007-02-26 0 1.000 0.600 1.040 - - 0 0 - 4.522 2.713 4.703 - - 0 - 0.00%
2007-02-23 0 1.000 0.600 1.040 1.000 1.000 10,000 10,000 1.0000 4.522 2.713 4.703 4.522 4.522 2,211 4.5221 4.17%
2007-02-22 0 0.960 0.610 1.040 - - 0 0 - 4.341 2.758 4.703 - - 0 - 0.00%
2007-02-21 0 0.960 0.620 1.040 0.960 0.960 10,000 9,600 0.9600 4.341 2.804 4.703 4.341 4.341 2,211 4.3412 1.05%
2007-02-16 0 0.950 0.950 1.040 - - 0 0 - 4.296 4.296 4.703 - - 0 - 5.56%
2007-02-15 0 0.900 0.520 1.040 0.900 0.900 10,000 9,000 0.9000 4.070 2.351 4.703 4.070 4.070 2,211 4.0699 11.11%
2007-02-14 0 0.810 0.510 1.040 - - 0 0 - 3.663 2.306 4.703 - - 0 - 0.00%
2007-02-13 0 0.810 0.500 1.040 - - 0 0 - 3.663 2.261 4.703 - - 0 - 0.00%
2007-02-12 0 0.810 0.570 1.040 - - 0 0 - 3.663 2.578 4.703 - - 0 - 0.00%
2007-02-09 0 0.810 - 1.040 0.810 0.810 10,000 8,100 0.8100 3.663 - 4.703 3.663 3.663 2,211 3.6629 1.25%
2007-02-08 0 0.800 0.560 1.030 - - 0 0 - 3.618 2.532 4.658 - - 0 - 0.00%
2007-02-07 0 0.800 0.510 1.100 0.800 0.800 10,000 8,000 0.8000 3.618 2.306 4.974 3.618 3.618 2,211 3.6176 14.29%
2007-02-06 0 0.700 0.510 1.100 - - 0 0 - 3.165 2.306 4.974 - - 0 - 0.00%
2007-02-05 0 0.700 0.500 1.100 - - 0 0 - 3.165 2.261 4.974 - - 0 - 0.00%
2007-02-02 0 0.700 0.510 1.100 - - 0 0 - 3.165 2.306 4.974 - - 0 - 0.00%
2007-02-01 0 0.700 0.530 1.100 - - 0 0 - 3.165 2.397 4.974 - - 0 - 0.00%
2007-01-31 0 0.700 0.510 1.100 - - 0 0 - 3.165 2.306 4.974 - - 0 - 0.00%
2007-01-30 0 0.700 0.475 1.100 - - 0 0 - 3.165 2.148 4.974 - - 0 - 0.00%
2007-01-29 0 0.700 - 1.100 - - 0 0 - 3.165 - 4.974 - - 0 - 0.00%
2007-01-26 0 0.700 - 1.100 - - 0 0 - 3.165 - 4.974 - - 0 - 0.00%
2007-01-25 0 0.700 - 1.100 - - 0 0 - 3.165 - 4.974 - - 0 - 0.00%
2007-01-24 0 0.700 - 1.100 - - 0 0 - 3.165 - 4.974 - - 0 - 0.00%
2007-01-23 0 0.700 0.475 1.100 - - 0 0 - 3.165 2.148 4.974 - - 0 - 0.00%
2007-01-22 0 0.700 - 1.100 - - 0 0 - 3.165 - 4.974 - - 0 - 0.00%
2007-01-19 0 0.700 0.510 1.100 - - 0 0 - 3.165 2.306 4.974 - - 0 - 0.00%
2007-01-18 0 0.700 - 1.100 - - 0 0 - 3.165 - 4.974 - - 0 - 0.00%
2007-01-17 0 0.700 0.700 1.100 - - 0 0 - 3.165 3.165 4.974 - - 0 - 0.00%
2007-01-16 0 0.700 0.500 1.100 0.700 0.700 20,000 14,000 0.7000 3.165 2.261 4.974 3.165 3.165 4,423 3.1654 -22.22%
2007-01-15 0 0.900 0.600 1.110 - - 0 0 - 4.070 2.713 5.019 - - 0 - 0.00%
2007-01-12 0 0.900 0.600 1.110 - - 0 0 - 4.070 2.713 5.019 - - 0 - 0.00%
2007-01-11 0 0.900 0.600 1.110 - - 0 0 - 4.070 2.713 5.019 - - 0 - 0.00%
2007-01-10 0 0.900 0.600 1.110 - - 0 0 - 4.070 2.713 5.019 - - 0 - 0.00%
2007-01-09 0 0.900 0.600 1.110 - - 0 0 - 4.070 2.713 5.019 - - 0 - 0.00%
2007-01-08 0 0.900 0.600 1.110 - - 0 0 - 4.070 2.713 5.019 - - 0 - 0.00%
2007-01-05 0 0.900 0.600 1.110 - - 0 0 - 4.070 2.713 5.019 - - 0 - 0.00%
2007-01-04 0 0.900 0.600 1.060 - - 0 0 - 4.070 2.713 4.793 - - 0 - 0.00%
2007-01-03 0 0.900 0.600 1.060 - - 0 0 - 4.070 2.713 4.793 - - 0 - 0.00%
2007-01-02 0 0.900 0.600 1.110 - - 0 0 - 4.070 2.713 5.019 - - 0 - 0.00%
2006-12-29 0 0.900 0.600 1.110 - - 0 0 - 4.070 2.713 5.019 - - 0 - 0.00%
2006-12-28 0 0.900 0.600 1.110 - - 0 0 - 4.070 2.713 5.019 - - 0 - 0.00%
2006-12-27 0 0.900 0.600 0.900 - - 0 0 - 4.070 2.713 4.070 - - 0 - 0.00%
2006-12-22 0 0.900 0.600 1.110 - - 0 0 - 4.070 2.713 5.019 - - 0 - 0.00%
2006-12-21 0 0.900 0.600 1.110 - - 0 0 - 4.070 2.713 5.019 - - 0 - 0.00%
2006-12-20 0 0.900 0.600 1.110 - - 0 0 - 4.070 2.713 5.019 - - 0 - 0.00%
2006-12-19 0 0.900 0.600 - - - 0 0 - 4.070 2.713 - - - 0 - 0.00%
2006-12-18 0 0.900 0.600 1.110 - - 0 0 - 4.070 2.713 5.019 - - 0 - 0.00%
2006-12-15 0 0.900 0.600 1.110 - - 0 0 - 4.070 2.713 5.019 - - 0 - 0.00%
2006-12-14 0 0.900 0.600 1.110 - - 0 0 - 4.070 2.713 5.019 - - 0 - 0.00%
2006-12-13 0 0.900 0.600 1.110 - - 0 0 - 4.070 2.713 5.019 - - 0 - 0.00%
2006-12-12 0 0.900 0.600 1.110 - - 0 0 - 4.070 2.713 5.019 - - 0 - 0.00%
2006-12-11 0 0.900 0.600 1.110 - - 0 0 - 4.070 2.713 5.019 - - 0 - 0.00%
2006-12-08 0 0.900 0.600 1.110 - - 0 0 - 4.070 2.713 5.019 - - 0 - 0.00%
2006-12-07 0 0.900 0.600 1.110 - - 0 0 - 4.070 2.713 5.019 - - 0 - 0.00%
2006-12-06 0 0.900 0.600 1.110 - - 0 0 - 4.070 2.713 5.019 - - 0 - 0.00%
2006-12-05 0 0.900 0.600 1.110 - - 0 0 - 4.070 2.713 5.019 - - 0 - 0.00%
2006-12-04 0 0.900 0.600 1.110 - - 0 0 - 4.070 2.713 5.019 - - 0 - 0.00%
2006-12-01 0 0.900 0.600 1.110 - - 0 0 - 4.070 2.713 5.019 - - 0 - 0.00%
2006-11-30 0 0.900 0.600 1.110 - - 0 0 - 4.070 2.713 5.019 - - 0 - 0.00%
2006-11-29 0 0.900 0.600 1.110 - - 0 0 - 4.070 2.713 5.019 - - 0 - 0.00%
2006-11-28 0 0.900 0.600 1.110 - - 0 0 - 4.070 2.713 5.019 - - 0 - 0.00%
2006-11-27 0 0.900 0.600 1.110 - - 0 0 - 4.070 2.713 5.019 - - 0 - 0.00%
2006-11-24 0 0.900 0.600 1.110 - - 0 0 - 4.070 2.713 5.019 - - 0 - 0.00%
2006-11-23 0 0.900 0.600 1.110 - - 0 0 - 4.070 2.713 5.019 - - 0 - 0.00%
2006-11-22 0 0.900 0.600 1.110 - - 0 0 - 4.070 2.713 5.019 - - 0 - 0.00%
2006-11-21 0 0.900 0.600 1.110 - - 0 0 - 4.070 2.713 5.019 - - 0 - 0.00%
2006-11-20 0 0.900 0.600 1.110 - - 0 0 - 4.070 2.713 5.019 - - 0 - 0.00%
2006-11-17 0 0.900 0.600 1.110 - - 0 0 - 4.070 2.713 5.019 - - 0 - 0.00%
2006-11-16 0 0.900 0.600 1.110 - - 0 0 - 4.070 2.713 5.019 - - 0 - 0.00%
2006-11-15 0 0.900 0.760 0.900 - - 0 0 - 4.070 3.437 4.070 - - 0 - -15.09%
2006-11-14 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-11-13 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-11-10 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-11-09 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-11-08 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-11-07 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-11-06 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-11-03 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-11-02 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-11-01 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-10-31 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-10-27 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-10-26 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-10-25 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-10-24 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-10-23 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-10-20 0 1.060 0.600 1.060 - - 0 0 - 4.793 2.713 4.793 - - 0 - 0.00%
2006-10-19 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-10-18 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-10-17 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-10-16 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-10-13 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-10-12 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-10-11 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-10-10 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-10-09 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-10-06 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-10-05 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-10-04 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-10-03 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-09-29 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-09-28 0 1.060 0.690 1.110 - - 0 0 - 4.793 3.120 5.019 - - 0 - 0.00%
2006-09-27 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-09-26 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-09-25 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-09-22 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-09-21 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-09-20 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-09-19 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-09-18 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-09-15 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-09-14 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-09-13 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-09-12 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-09-11 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-09-08 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-09-07 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-09-06 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-09-05 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-09-04 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-09-01 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-08-31 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-08-30 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-08-29 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-08-28 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-08-25 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-08-24 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-08-23 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-08-22 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-08-21 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-08-18 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-08-17 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-08-16 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-08-15 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-08-14 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-08-11 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-08-10 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-08-09 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-08-08 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-08-07 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-08-04 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-08-03 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-08-02 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-08-01 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-07-31 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-07-28 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-07-27 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-07-26 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-07-25 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-07-24 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-07-21 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-07-20 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-07-19 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-07-18 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-07-17 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-07-14 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-07-13 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-07-12 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-07-11 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-07-10 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-07-07 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-07-06 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-07-05 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-07-04 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-07-03 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-06-30 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-06-29 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-06-28 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-06-27 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-06-26 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-06-23 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-06-22 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-06-21 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-06-20 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-06-19 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-06-16 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-06-15 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-06-14 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-06-13 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-06-12 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-06-09 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-06-08 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-06-07 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-06-06 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-06-05 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-06-02 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-06-01 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-05-30 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-05-29 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-05-26 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-05-25 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-05-24 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-05-23 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-05-22 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-05-19 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-05-18 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-05-17 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-05-16 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-05-15 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-05-12 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-05-11 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-05-10 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-05-09 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-05-08 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-05-04 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-05-03 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-05-02 0 1.060 0.600 1.110 - - 0 0 - 4.793 2.713 5.019 - - 0 - 0.00%
2006-04-28 0 1.060 0.550 1.060 1.060 1.060 20,000 21,200 1.0600 4.793 2.487 4.793 4.793 4.793 4,423 4.7934 6.00%
2006-04-27 0 1.000 0.550 1.110 1.110 1.110 10,000 11,100 1.1100 4.522 2.487 5.019 5.019 5.019 2,211 5.0195 0.00%
2006-04-26 0 1.000 0.550 1.050 - - 0 0 - 4.522 2.487 4.748 - - 0 - 0.00%
2006-04-25 0 1.000 0.550 1.000 1.000 1.000 10,000 10,000 1.0000 4.522 2.487 4.522 4.522 4.522 2,211 4.5221 7.53%
2006-04-24 0 0.930 0.550 1.000 - - 0 0 - 4.206 2.487 4.522 - - 0 - 0.00%
2006-04-21 0 0.930 0.550 1.110 - - 0 0 - 4.206 2.487 5.019 - - 0 - 0.00%
2006-04-20 0 0.930 - 1.110 0.930 0.930 100,000 93,000 0.9300 4.206 - 5.019 4.206 4.206 22,114 4.2055 9.41%
2006-04-19 0 0.850 - 0.850 0.850 0.850 100,000 85,000 0.8500 3.844 - 3.844 3.844 3.844 22,114 3.8438 6.25%
2006-04-18 0 0.800 - 1.000 - - 0 0 - 3.618 - 4.522 - - 0 - 0.00%
2006-04-13 0 0.800 - 1.000 - - 0 0 - 3.618 - 4.522 - - 0 - 0.00%
2006-04-12 0 0.800 - 0.940 - - 0 0 - 3.618 - 4.251 - - 0 - 0.00%
2006-04-11 0 0.800 - 1.000 - - 0 0 - 3.618 - 4.522 - - 0 - 0.00%
2006-04-10 0 0.800 - 0.940 - - 0 0 - 3.618 - 4.251 - - 0 - 0.00%
2006-04-07 0 0.800 - 1.000 - - 0 0 - 3.618 - 4.522 - - 0 - 0.00%
2006-04-06 0 0.800 - 1.000 - - 0 0 - 3.618 - 4.522 - - 0 - 0.00%
2006-04-04 0 0.800 - 1.000 - - 0 0 - 3.618 - 4.522 - - 0 - 0.00%
2006-04-03 0 0.800 - 1.000 - - 0 0 - 3.618 - 4.522 - - 0 - 0.00%
2006-03-31 0 0.800 - 1.000 - - 0 0 - 3.618 - 4.522 - - 0 - 0.00%
2006-03-30 0 0.800 - 0.940 - - 0 0 - 3.618 - 4.251 - - 0 - 0.00%
2006-03-29 0 0.800 - 1.000 - - 0 0 - 3.618 - 4.522 - - 0 - 0.00%
2006-03-28 0 0.800 - 1.000 - - 0 0 - 3.618 - 4.522 - - 0 - 0.00%
2006-03-27 0 0.800 - 1.000 - - 0 0 - 3.618 - 4.522 - - 0 - 0.00%
2006-03-24 0 0.800 - 1.000 - - 0 0 - 3.618 - 4.522 - - 0 - 0.00%
2006-03-23 0 0.800 - 1.000 - - 0 0 - 3.618 - 4.522 - - 0 - 0.00%
2006-03-22 0 0.800 - 1.000 - - 0 0 - 3.618 - 4.522 - - 0 - 0.00%
2006-03-21 0 0.800 - 1.000 - - 0 0 - 3.618 - 4.522 - - 0 - 0.00%
2006-03-20 0 0.800 - 1.000 - - 0 0 - 3.618 - 4.522 - - 0 - 0.00%
2006-03-17 0 0.800 - 1.000 - - 0 0 - 3.618 - 4.522 - - 0 - 0.00%
2006-03-16 0 0.800 - 1.000 - - 0 0 - 3.618 - 4.522 - - 0 - 0.00%
2006-03-15 0 0.800 - 1.000 - - 0 0 - 3.618 - 4.522 - - 0 - 0.00%
2006-03-14 0 0.800 - 1.000 - - 0 0 - 3.618 - 4.522 - - 0 - 0.00%
2006-03-13 0 0.800 - 1.000 - - 0 0 - 3.618 - 4.522 - - 0 - 0.00%
2006-03-10 0 0.800 - 1.000 - - 0 0 - 3.618 - 4.522 - - 0 - 0.00%
2006-03-09 0 0.800 - 1.000 - - 0 0 - 3.618 - 4.522 - - 0 - 0.00%
2006-03-08 0 0.800 - 1.000 - - 0 0 - 3.618 - 4.522 - - 0 - 0.00%
2006-03-07 0 0.800 - 1.000 - - 0 0 - 3.618 - 4.522 - - 0 - 0.00%
2006-03-06 0 0.800 - 1.000 - - 0 0 - 3.618 - 4.522 - - 0 - 0.00%
2006-03-03 0 0.800 - 1.000 - - 0 0 - 3.618 - 4.522 - - 0 - 0.00%
2006-03-02 0 0.800 - 1.000 - - 0 0 - 3.618 - 4.522 - - 0 - 0.00%
2006-03-01 0 0.800 - 1.000 - - 0 0 - 3.618 - 4.522 - - 0 - 0.00%
2006-02-28 0 0.800 - 1.000 - - 0 0 - 3.618 - 4.522 - - 0 - 0.00%
2006-02-27 0 0.800 0.800 1.000 0.690 0.690 10,000 6,900 0.6900 3.618 3.618 4.522 3.120 3.120 2,211 3.1202 0.00%
2006-02-24 0 0.800 - 1.000 - - 0 0 - 3.618 - 4.522 - - 0 - 0.00%
2006-02-23 0 0.800 - 0.800 - - 0 0 - 3.618 - 3.618 - - 0 - -4.76%
2006-02-22 0 0.840 - 0.850 - - 0 0 - 3.799 - 3.844 - - 0 - 0.00%
2006-02-21 0 0.840 - 0.940 - - 0 0 - 3.799 - 4.251 - - 0 - 0.00%
2006-02-20 0 0.840 - 0.980 - - 0 0 - 3.799 - 4.432 - - 0 - 0.00%
2006-02-17 0 0.840 - 0.980 - - 0 0 - 3.799 - 4.432 - - 0 - 0.00%
2006-02-16 0 0.840 - 1.000 - - 0 0 - 3.799 - 4.522 - - 0 - 0.00%
2006-02-15 0 0.840 - 1.000 - - 0 0 - 3.799 - 4.522 - - 0 - 0.00%
2006-02-14 0 0.840 - 1.000 - - 0 0 - 3.799 - 4.522 - - 0 - 0.00%
2006-02-13 0 0.840 - 1.000 - - 0 0 - 3.799 - 4.522 - - 0 - 0.00%
2006-02-10 0 0.840 - 1.000 - - 0 0 - 3.799 - 4.522 - - 0 - 0.00%
2006-02-09 0 0.840 - 1.000 - - 0 0 - 3.799 - 4.522 - - 0 - 0.00%
2006-02-08 0 0.840 - 1.000 - - 0 0 - 3.799 - 4.522 - - 0 - 0.00%
2006-02-07 0 0.840 - 1.000 - - 0 0 - 3.799 - 4.522 - - 0 - 0.00%
2006-02-06 0 0.840 - 1.000 - - 0 0 - 3.799 - 4.522 - - 0 - 0.00%
2006-02-03 0 0.840 - 1.000 - - 0 0 - 3.799 - 4.522 - - 0 - 0.00%
2006-02-02 0 0.840 - 1.000 - - 0 0 - 3.799 - 4.522 - - 0 - 0.00%
2006-02-01 0 0.840 - 1.000 - - 0 0 - 3.799 - 4.522 - - 0 - 0.00%
2006-01-27 0 0.840 - 1.000 - - 0 0 - 3.799 - 4.522 - - 0 - 0.00%
2006-01-26 0 0.840 - 0.860 - - 0 0 - 3.799 - 3.889 - - 0 - 0.00%
2006-01-25 0 0.840 - 1.000 - - 0 0 - 3.799 - 4.522 - - 0 - 0.00%
2006-01-24 0 0.840 - 1.000 - - 0 0 - 3.799 - 4.522 - - 0 - 0.00%
2006-01-23 0 0.840 - 1.000 - - 0 0 - 3.799 - 4.522 - - 0 - 0.00%
2006-01-20 0 0.840 - 1.000 - - 0 0 - 3.799 - 4.522 - - 0 - 0.00%
2006-01-19 0 0.840 - 1.000 - - 0 0 - 3.799 - 4.522 - - 0 - 0.00%
2006-01-18 0 0.840 - 1.000 - - 0 0 - 3.799 - 4.522 - - 0 - 0.00%
2006-01-17 0 0.840 - 1.000 - - 0 0 - 3.799 - 4.522 - - 0 - 0.00%
2006-01-16 0 0.840 - 1.000 - - 0 0 - 3.799 - 4.522 - - 0 - 0.00%
2006-01-13 0 0.840 - 1.000 - - 0 0 - 3.799 - 4.522 - - 0 - 0.00%
2006-01-12 0 0.840 - 1.000 - - 0 0 - 3.799 - 4.522 - - 0 - 0.00%
2006-01-11 0 0.840 - 1.000 - - 0 0 - 3.799 - 4.522 - - 0 - 0.00%
2006-01-10 0 0.840 - 1.000 - - 0 0 - 3.799 - 4.522 - - 0 - 0.00%
2006-01-09 0 0.840 - 1.000 - - 0 0 - 3.799 - 4.522 - - 0 - 0.00%
2006-01-06 0 0.840 - 1.000 - - 0 0 - 3.799 - 4.522 - - 0 - 0.00%
2006-01-05 0 0.840 - 1.000 - - 0 0 - 3.799 - 4.522 - - 0 - 0.00%
2006-01-04 0 0.840 - 1.000 - - 0 0 - 3.799 - 4.522 - - 0 - 0.00%
2006-01-03 0 0.840 - 1.000 - - 0 0 - 3.799 - 4.522 - - 0 - 0.00%
2005-12-30 0 0.840 - 1.000 - - 0 0 - 3.799 - 4.522 - - 0 - 0.00%
2005-12-29 0 0.840 - 1.000 - - 0 0 - 3.799 - 4.522 - - 0 - 0.00%
2005-12-28 0 0.840 - 1.000 - - 0 0 - 3.799 - 4.522 - - 0 - 0.00%
2005-12-23 0 0.840 - 1.000 - - 0 0 - 3.799 - 4.522 - - 0 - 0.00%
2005-12-22 0 0.840 - 1.000 - - 0 0 - 3.799 - 4.522 - - 0 - 0.00%
2005-12-21 0 0.840 - 1.000 - - 0 0 - 3.799 - 4.522 - - 0 - 0.00%
2005-12-20 0 0.840 - 1.000 - - 0 0 - 3.799 - 4.522 - - 0 - 0.00%
2005-12-19 0 0.840 - 0.840 - - 0 0 - 3.799 - 3.799 - - 0 - -1.18%
2005-12-16 0 0.850 - 1.000 - - 0 0 - 3.844 - 4.522 - - 0 - 0.00%
2005-12-15 0 0.850 - 1.000 - - 0 0 - 3.844 - 4.522 - - 0 - 0.00%
2005-12-14 0 0.850 - 1.000 - - 0 0 - 3.844 - 4.522 - - 0 - 0.00%
2005-12-13 0 0.850 - 1.000 - - 0 0 - 3.844 - 4.522 - - 0 - 0.00%
2005-12-12 0 0.850 - 1.000 - - 0 0 - 3.844 - 4.522 - - 0 - 0.00%
2005-12-09 0 0.850 - 1.000 - - 0 0 - 3.844 - 4.522 - - 0 - 0.00%
2005-12-08 0 0.850 - 1.000 - - 0 0 - 3.844 - 4.522 - - 0 - 0.00%
2005-12-07 0 0.850 - 1.000 - - 0 0 - 3.844 - 4.522 - - 0 - 0.00%
2005-12-06 0 0.850 - 1.000 - - 0 0 - 3.844 - 4.522 - - 0 - 0.00%
2005-12-05 0 0.850 - 1.000 - - 0 0 - 3.844 - 4.522 - - 0 - 0.00%
2005-12-02 0 0.850 - 1.000 - - 0 0 - 3.844 - 4.522 - - 0 - 0.00%
2005-12-01 0 0.850 - 1.000 - - 0 0 - 3.844 - 4.522 - - 0 - 0.00%
2005-11-30 0 0.850 - 1.000 - - 0 0 - 3.844 - 4.522 - - 0 - 0.00%
2005-11-29 0 0.850 - 1.000 - - 0 0 - 3.844 - 4.522 - - 0 - 0.00%
2005-11-28 0 0.850 - 1.000 - - 0 0 - 3.844 - 4.522 - - 0 - 0.00%
2005-11-25 0 0.850 - 1.000 - - 0 0 - 3.844 - 4.522 - - 0 - 0.00%
2005-11-24 0 0.850 - 1.000 - - 0 0 - 3.844 - 4.522 - - 0 - 0.00%
2005-11-23 0 0.850 - 1.000 - - 0 0 - 3.844 - 4.522 - - 0 - 0.00%
2005-11-22 0 0.850 - 1.000 - - 0 0 - 3.844 - 4.522 - - 0 - 0.00%
2005-11-21 0 0.850 - 1.000 - - 0 0 - 3.844 - 4.522 - - 0 - 0.00%
2005-11-18 0 0.850 - 1.000 - - 0 0 - 3.844 - 4.522 - - 0 - 0.00%
2005-11-17 0 0.850 - 1.000 - - 0 0 - 3.844 - 4.522 - - 0 - 0.00%
2005-11-16 0 0.850 - 1.000 - - 0 0 - 3.844 - 4.522 - - 0 - 0.00%
2005-11-15 0 0.850 - 1.000 - - 0 0 - 3.844 - 4.522 - - 0 - 0.00%
2005-11-14 0 0.850 - 1.000 - - 0 0 - 3.844 - 4.522 - - 0 - 0.00%
2005-11-11 0 0.850 - 1.000 - - 0 0 - 3.844 - 4.522 - - 0 - 0.00%
2005-11-10 0 0.850 - 1.000 - - 0 0 - 3.844 - 4.522 - - 0 - 0.00%
2005-11-09 0 0.850 - 1.000 - - 0 0 - 3.844 - 4.522 - - 0 - 0.00%
2005-11-08 0 0.850 - 1.000 - - 0 0 - 3.844 - 4.522 - - 0 - 0.00%
2005-11-07 0 0.850 - 1.000 - - 0 0 - 3.844 - 4.522 - - 0 - 0.00%
2005-11-04 0 0.850 - 1.050 - - 0 0 - 3.844 - 4.748 - - 0 - 0.00%
2005-11-03 0 0.850 - 1.050 - - 0 0 - 3.844 - 4.748 - - 0 - 0.00%
2005-11-02 0 0.850 - 1.050 - - 0 0 - 3.844 - 4.748 - - 0 - 0.00%
2005-11-01 0 0.850 - 1.050 - - 0 0 - 3.844 - 4.748 - - 0 - 0.00%
2005-10-31 0 0.850 - 1.050 - - 0 0 - 3.844 - 4.748 - - 0 - 0.00%
2005-10-28 0 0.850 - 1.050 - - 0 0 - 3.844 - 4.748 - - 0 - 0.00%
2005-10-27 0 0.850 - 1.050 - - 0 0 - 3.844 - 4.748 - - 0 - 0.00%
2005-10-26 0 0.850 - 1.050 - - 0 0 - 3.844 - 4.748 - - 0 - 0.00%
2005-10-25 0 0.850 - 1.050 - - 0 0 - 3.844 - 4.748 - - 0 - 0.00%
2005-10-24 0 0.850 - 1.050 - - 0 0 - 3.844 - 4.748 - - 0 - 0.00%
2005-10-21 0 0.850 - 1.050 - - 0 0 - 3.844 - 4.748 - - 0 - 0.00%
2005-10-20 0 0.850 - 1.050 - - 0 0 - 3.844 - 4.748 - - 0 - 0.00%
2005-10-19 0 0.850 - 1.050 - - 0 0 - 3.844 - 4.748 - - 0 - 0.00%
2005-10-18 0 0.850 - 1.050 - - 0 0 - 3.844 - 4.748 - - 0 - 0.00%
2005-10-17 0 0.850 - 1.050 - - 0 0 - 3.844 - 4.748 - - 0 - 0.00%
2005-10-14 0 0.850 - 1.050 - - 0 0 - 3.844 - 4.748 - - 0 - 0.00%
2005-10-13 0 0.850 - 1.050 - - 0 0 - 3.844 - 4.748 - - 0 - 0.00%
2005-10-12 0 0.850 - 1.000 - - 0 0 - 3.844 - 4.522 - - 0 - 0.00%
2005-10-10 0 0.850 - 1.000 - - 0 0 - 3.844 - 4.522 - - 0 - 0.00%
2005-10-07 0 0.850 - 1.000 - - 0 0 - 3.844 - 4.522 - - 0 - 0.00%
2005-10-06 0 0.850 - 1.000 - - 0 0 - 3.844 - 4.522 - - 0 - 0.00%
2005-10-05 0 0.850 - 1.000 - - 0 0 - 3.844 - 4.522 - - 0 - 0.00%
2005-10-04 0 0.850 - 1.000 - - 0 0 - 3.844 - 4.522 - - 0 - 0.00%
2005-10-03 0 0.850 - 1.000 - - 0 0 - 3.844 - 4.522 - - 0 - 0.00%
2005-09-30 0 0.850 - 1.000 - - 0 0 - 3.844 - 4.522 - - 0 - 0.00%
2005-09-29 0 0.850 - 1.000 - - 0 0 - 3.844 - 4.522 - - 0 - 0.00%
2005-09-28 0 0.850 - 1.000 - - 0 0 - 3.844 - 4.522 - - 0 - 0.00%
2005-09-27 0 0.850 - 1.000 - - 0 0 - 3.844 - 4.522 - - 0 - 0.00%
2005-09-26 0 0.850 - 1.000 - - 0 0 - 3.844 - 4.522 - - 0 - 0.00%
2005-09-23 0 0.850 - 1.000 - - 0 0 - 3.844 - 4.522 - - 0 - 0.00%
2005-09-22 0 0.850 - 1.000 - - 0 0 - 3.844 - 4.522 - - 0 - 0.00%
2005-09-21 0 0.850 - 1.000 - - 0 0 - 3.844 - 4.522 - - 0 - 0.00%
2005-09-20 0 0.850 - 1.000 - - 0 0 - 3.844 - 4.522 - - 0 - 0.00%
2005-09-16 0 0.850 - 0.940 - - 0 0 - 3.844 - 4.251 - - 0 - 0.00%
2005-09-15 0 0.850 - 0.940 - - 0 0 - 3.844 - 4.251 - - 0 - 0.00%
2005-09-14 0 0.850 - 1.000 - - 0 0 - 3.844 - 4.522 - - 0 - 0.00%
2005-09-13 0 0.850 - 1.000 - - 0 0 - 3.844 - 4.522 - - 0 - 0.00%
2005-09-12 0 0.850 - 1.000 - - 0 0 - 3.844 - 4.522 - - 0 - 0.00%
2005-09-09 0 0.850 - 1.000 - - 0 0 - 3.844 - 4.522 - - 0 - 0.00%
2005-09-08 0 0.850 - 1.000 - - 0 0 - 3.844 - 4.522 - - 0 - 0.00%
2005-09-07 0 0.850 - 1.000 - - 0 0 - 3.844 - 4.522 - - 0 - 0.00%
2005-09-06 0 0.850 - 1.000 - - 0 0 - 3.844 - 4.522 - - 0 - 0.00%
2005-09-05 0 0.850 - 1.000 - - 0 0 - 3.844 - 4.522 - - 0 - 0.00%
2005-09-02 0 0.850 - 1.000 - - 0 0 - 3.844 - 4.522 - - 0 - 0.00%
2005-09-01 0 0.850 - 1.000 - - 0 0 - 3.844 - 4.522 - - 0 - 0.00%
2005-08-31 0 0.850 - 1.000 - - 0 0 - 3.844 - 4.522 - - 0 - 0.00%
2005-08-30 0 0.850 - 1.000 - - 0 0 - 3.844 - 4.522 - - 0 - 0.00%
2005-08-29 0 0.850 - 1.000 - - 0 0 - 3.844 - 4.522 - - 0 - 0.00%
2005-08-26 0 0.850 - 1.000 - - 0 0 - 3.844 - 4.522 - - 0 - 0.00%
2005-08-25 0 0.850 - 1.000 - - 0 0 - 3.844 - 4.522 - - 0 - 0.00%
2005-08-24 0 0.850 - 1.000 - - 0 0 - 3.844 - 4.522 - - 0 - 0.00%
2005-08-23 0 0.850 - 1.000 - - 0 0 - 3.844 - 4.522 - - 0 - 0.00%
2005-08-22 0 0.850 - 1.000 - - 0 0 - 3.844 - 4.522 - - 0 - 0.00%
2005-08-19 0 0.850 - 1.000 - - 0 0 - 3.844 - 4.522 - - 0 - 0.00%
2005-08-18 0 0.850 - 1.000 - - 0 0 - 3.844 - 4.522 - - 0 - 0.00%
2005-08-17 0 0.850 - 1.000 - - 0 0 - 3.844 - 4.522 - - 0 - 0.00%
2005-08-16 0 0.850 - 1.000 - - 0 0 - 3.844 - 4.522 - - 0 - 0.00%
2005-08-15 0 0.850 - 1.000 - - 0 0 - 3.844 - 4.522 - - 0 - 0.00%
2005-08-12 0 0.850 - 1.000 - - 0 0 - 3.844 - 4.522 - - 0 - 0.00%
2005-08-11 0 0.850 - 0.900 - - 0 0 - 3.844 - 4.070 - - 0 - 0.00%
2005-08-10 0 0.850 - 1.000 - - 0 0 - 3.844 - 4.522 - - 0 - 0.00%
2005-08-09 0 0.850 - 1.000 - - 0 0 - 3.844 - 4.522 - - 0 - 0.00%
2005-08-08 0 0.850 - 1.000 - - 0 0 - 3.844 - 4.522 - - 0 - 0.00%
2005-08-05 0 0.850 - 1.000 - - 0 0 - 3.844 - 4.522 - - 0 - 0.00%
2005-08-04 0 0.850 - 1.000 - - 0 0 - 3.844 - 4.522 - - 0 - 0.00%
2005-08-03 0 0.850 - 1.000 - - 0 0 - 3.844 - 4.522 - - 0 - 0.00%
2005-08-02 0 0.850 - 1.000 - - 0 0 - 3.844 - 4.522 - - 0 - 0.00%
2005-08-01 0 0.850 - 1.000 - - 0 0 - 3.844 - 4.522 - - 0 - 0.00%
2005-07-29 0 0.850 - 1.000 - - 0 0 - 3.844 - 4.522 - - 0 - 0.00%
2005-07-28 0 0.850 - 1.000 - - 0 0 - 3.844 - 4.522 - - 0 - 0.00%
2005-07-27 0 0.850 - 1.000 - - 0 0 - 3.844 - 4.522 - - 0 - 0.00%
2005-07-26 0 0.850 - 1.000 - - 0 0 - 3.844 - 4.522 - - 0 - 0.00%
2005-07-25 0 0.850 - 1.000 - - 0 0 - 3.844 - 4.522 - - 0 - 0.00%
2005-07-22 0 0.850 - 1.000 - - 0 0 - 3.844 - 4.522 - - 0 - 0.00%
2005-07-21 0 0.850 - 1.000 - - 0 0 - 3.844 - 4.522 - - 0 - 0.00%
2005-07-20 0 0.850 - 1.000 - - 0 0 - 3.844 - 4.522 - - 0 - 0.00%
2005-07-19 0 0.850 - 1.000 - - 0 0 - 3.844 - 4.522 - - 0 - 0.00%
2005-07-18 0 0.850 - 1.000 - - 0 0 - 3.844 - 4.522 - - 0 - 0.00%
2005-07-15 0 0.850 - 1.000 - - 0 0 - 3.844 - 4.522 - - 0 - 0.00%
2005-07-14 0 0.850 - 1.000 - - 0 0 - 3.844 - 4.522 - - 0 - 0.00%
2005-07-13 0 0.850 - 1.000 - - 0 0 - 3.844 - 4.522 - - 0 - 0.00%
2005-07-12 0 0.850 - 1.000 - - 0 0 - 3.844 - 4.522 - - 0 - 0.00%
2005-07-11 0 0.850 - 1.000 - - 0 0 - 3.844 - 4.522 - - 0 - 0.00%
2005-07-08 0 0.850 - 1.000 - - 0 0 - 3.844 - 4.522 - - 0 - 0.00%
2005-07-07 0 0.850 - 1.050 - - 0 0 - 3.844 - 4.748 - - 0 - 0.00%
2005-07-06 0 0.850 - 1.050 - - 0 0 - 3.844 - 4.748 - - 0 - 0.00%
2005-07-05 0 0.850 - 1.050 - - 0 0 - 3.844 - 4.748 - - 0 - 0.00%
2005-07-04 0 0.850 - 1.050 - - 0 0 - 3.844 - 4.748 - - 0 - 0.00%
2005-06-30 0 0.850 - 1.050 - - 0 0 - 3.844 - 4.748 - - 0 - 0.00%
2005-06-29 0 0.850 - 1.050 - - 0 0 - 3.844 - 4.748 - - 0 - 0.00%
2005-06-28 0 0.850 - 1.050 - - 0 0 - 3.844 - 4.748 - - 0 - 0.00%
2005-06-27 0 0.850 - 1.050 - - 0 0 - 3.844 - 4.748 - - 0 - 0.00%
2005-06-24 0 0.850 0.770 1.100 0.850 0.850 30,000 25,500 0.8500 3.844 3.482 4.974 3.844 3.844 6,634 3.8438 -21.30%
2005-06-23 0 1.080 0.850 1.110 - - 0 0 - 4.884 3.844 5.019 - - 0 - 0.00%
2005-06-22 0 1.080 0.850 1.110 - - 0 0 - 4.884 3.844 5.019 - - 0 - 0.00%
2005-06-21 0 1.080 0.850 1.110 - - 0 0 - 4.884 3.844 5.019 - - 0 - 0.00%
2005-06-20 0 1.080 0.850 1.110 - - 0 0 - 4.884 3.844 5.019 - - 0 - 0.00%
2005-06-17 0 1.080 0.850 1.110 - - 0 0 - 4.884 3.844 5.019 - - 0 - 0.00%
2005-06-16 0 1.080 0.850 1.110 - - 0 0 - 4.884 3.844 5.019 - - 0 - 0.00%
2005-06-15 0 1.080 0.850 1.110 - - 0 0 - 4.884 3.844 5.019 - - 0 - 0.00%
2005-06-14 0 1.080 0.850 1.110 - - 0 0 - 4.884 3.844 5.019 - - 0 - 0.00%
2005-06-13 0 1.080 0.850 1.110 - - 0 0 - 4.884 3.844 5.019 - - 0 - 0.00%
2005-06-10 0 1.080 0.850 1.110 - - 0 0 - 4.884 3.844 5.019 - - 0 - 0.00%
2005-06-09 0 1.080 0.850 1.110 - - 0 0 - 4.884 3.844 5.019 - - 0 - 0.00%
2005-06-08 0 1.080 0.850 1.110 - - 0 0 - 4.884 3.844 5.019 - - 0 - 0.00%
2005-06-07 0 1.080 0.850 1.110 - - 0 0 - 4.884 3.844 5.019 - - 0 - 0.00%
2005-06-06 0 1.080 0.750 1.110 1.080 1.080 30,000 32,400 1.0800 4.884 3.392 5.019 4.884 4.884 6,634 4.8838 12.50%
2005-06-03 0 0.960 0.750 1.110 - - 0 0 - 4.341 3.392 5.019 - - 0 - 0.00%
2005-06-02 0 0.960 0.750 1.110 - - 0 0 - 4.341 3.392 5.019 - - 0 - 0.00%
2005-06-01 0 0.960 0.750 1.110 - - 0 0 - 4.341 3.392 5.019 - - 0 - 0.00%
2005-05-31 0 0.960 0.750 1.110 - - 0 0 - 4.341 3.392 5.019 - - 0 - 0.00%
2005-05-30 0 0.960 0.750 1.110 - - 0 0 - 4.341 3.392 5.019 - - 0 - 0.00%
2005-05-27 0 0.960 0.750 1.110 - - 0 0 - 4.341 3.392 5.019 - - 0 - 0.00%
2005-05-26 0 0.960 0.750 1.110 - - 0 0 - 4.341 3.392 5.019 - - 0 - 0.00%
2005-05-25 0 0.960 0.750 1.110 - - 0 0 - 4.341 3.392 5.019 - - 0 - 0.00%
2005-05-24 0 0.960 0.800 0.960 - - 0 0 - 4.341 3.618 4.341 - - 0 - -4.00%
2005-05-23 0 1.000 0.800 1.110 - - 0 0 - 4.522 3.618 5.019 - - 0 - 0.00%
2005-05-20 0 1.000 0.800 1.110 - - 0 0 - 4.522 3.618 5.019 - - 0 - 0.00%
2005-05-19 0 1.000 0.800 1.110 - - 0 0 - 4.522 3.618 5.019 - - 0 - 0.00%
2005-05-18 0 1.000 0.800 1.110 - - 0 0 - 4.522 3.618 5.019 - - 0 - 0.00%
2005-05-17 0 1.000 0.800 1.110 - - 0 0 - 4.522 3.618 5.019 - - 0 - 0.00%
2005-05-13 0 1.000 0.800 1.110 - - 0 0 - 4.522 3.618 5.019 - - 0 - 0.00%
2005-05-12 0 1.000 0.800 1.110 - - 0 0 - 4.522 3.618 5.019 - - 0 - 0.00%
2005-05-11 0 1.000 0.800 1.110 - - 0 0 - 4.522 3.618 5.019 - - 0 - 0.00%
2005-05-10 0 1.000 0.800 1.110 - - 0 0 - 4.522 3.618 5.019 - - 0 - 0.00%
2005-05-09 0 1.000 0.800 1.110 - - 0 0 - 4.522 3.618 5.019 - - 0 - 0.00%
2005-05-06 0 1.000 0.800 1.110 - - 0 0 - 4.522 3.618 5.019 - - 0 - 0.00%
2005-05-05 0 1.000 0.800 1.110 - - 0 0 - 4.522 3.618 5.019 - - 0 - 0.00%
2005-05-04 0 1.000 0.800 1.110 - - 0 0 - 4.522 3.618 5.019 - - 0 - 0.00%
2005-05-03 0 1.000 0.800 1.110 - - 0 0 - 4.522 3.618 5.019 - - 0 - 0.00%
2005-04-29 0 1.000 0.800 1.110 - - 0 0 - 4.522 3.618 5.019 - - 0 - 0.00%
2005-04-28 0 1.000 0.800 1.110 - - 0 0 - 4.522 3.618 5.019 - - 0 - 0.00%
2005-04-27 0 1.000 0.800 1.110 - - 0 0 - 4.522 3.618 5.019 - - 0 - 0.00%
2005-04-26 0 1.000 0.800 1.110 - - 0 0 - 4.522 3.618 5.019 - - 0 - 0.00%
2005-04-25 0 1.000 0.800 1.110 - - 0 0 - 4.522 3.618 5.019 - - 0 - 0.00%
2005-04-22 0 1.000 0.800 1.110 - - 0 0 - 4.522 3.618 5.019 - - 0 - 0.00%
2005-04-21 0 1.000 0.800 1.110 - - 0 0 - 4.522 3.618 5.019 - - 0 - 0.00%
2005-04-20 0 1.000 0.800 1.100 - - 0 0 - 4.522 3.618 4.974 - - 0 - 0.00%
2005-04-19 0 1.000 0.800 1.110 - - 0 0 - 4.522 3.618 5.019 - - 0 - 0.00%
2005-04-18 0 1.000 0.800 1.110 - - 0 0 - 4.522 3.618 5.019 - - 0 - 0.00%
2005-04-15 0 1.000 0.800 1.110 - - 0 0 - 4.522 3.618 5.019 - - 0 - 0.00%
2005-04-14 0 1.000 0.800 1.100 - - 0 0 - 4.522 3.618 4.974 - - 0 - 0.00%
2005-04-13 0 1.000 0.800 1.010 - - 0 0 - 4.522 3.618 4.567 - - 0 - 0.00%
2005-04-12 0 1.000 0.800 1.010 - - 0 0 - 4.522 3.618 4.567 - - 0 - 0.00%
2005-04-11 0 1.000 0.800 1.110 - - 0 0 - 4.522 3.618 5.019 - - 0 - 0.00%
2005-04-08 0 1.000 0.800 1.010 - - 0 0 - 4.522 3.618 4.567 - - 0 - 0.00%
2005-04-07 0 1.000 0.800 1.010 - - 0 0 - 4.522 3.618 4.567 - - 0 - 0.00%
2005-04-06 0 1.000 0.800 1.110 - - 80,000 81,600 1.0200 4.522 3.618 5.019 - - 17,691 4.6125 0.00%
2005-04-04 0 1.000 0.800 1.020 - - 0 0 - 4.522 3.618 4.612 - - 0 - 0.00%
2005-04-01 0 1.000 0.800 1.020 - - 0 0 - 4.522 3.618 4.612 - - 0 - 0.00%
2005-03-31 0 1.000 0.800 1.110 - - 50,000 51,000 1.0200 4.522 3.618 5.019 - - 11,057 4.6125 0.00%
2005-03-30 0 1.000 0.800 1.110 - - 0 0 - 4.522 3.618 5.019 - - 0 - 0.00%
2005-03-29 0 1.000 0.800 1.110 - - 0 0 - 4.522 3.618 5.019 - - 0 - 0.00%
2005-03-24 0 1.000 0.800 1.110 - - 0 0 - 4.522 3.618 5.019 - - 0 - 0.00%
2005-03-23 0 1.000 0.800 1.110 - - 0 0 - 4.522 3.618 5.019 - - 0 - 0.00%
2005-03-22 0 1.000 0.800 1.110 - - 0 0 - 4.522 3.618 5.019 - - 0 - 0.00%
2005-03-21 0 1.000 0.800 1.110 - - 0 0 - 4.522 3.618 5.019 - - 0 - 0.00%
2005-03-18 0 1.000 0.800 1.110 - - 0 0 - 4.522 3.618 5.019 - - 0 - 0.00%
2005-03-17 0 1.000 0.800 1.110 - - 0 0 - 4.522 3.618 5.019 - - 0 - 0.00%
2005-03-16 0 1.000 0.800 1.110 - - 0 0 - 4.522 3.618 5.019 - - 0 - 0.00%
2005-03-15 0 1.000 0.800 1.110 - - 0 0 - 4.522 3.618 5.019 - - 0 - 0.00%
2005-03-14 0 1.000 0.800 1.110 - - 0 0 - 4.522 3.618 5.019 - - 0 - 0.00%
2005-03-11 0 1.000 0.800 1.110 - - 0 0 - 4.522 3.618 5.019 - - 0 - 0.00%
2005-03-10 0 1.000 0.800 1.110 - - 0 0 - 4.522 3.618 5.019 - - 0 - 0.00%
2005-03-09 0 1.000 0.800 1.110 - - 0 0 - 4.522 3.618 5.019 - - 0 - 0.00%
2005-03-08 0 1.000 0.800 1.110 - - 0 0 - 4.522 3.618 5.019 - - 0 - 0.00%
2005-03-07 0 1.000 0.800 1.110 - - 0 0 - 4.522 3.618 5.019 - - 0 - 0.00%
2005-03-04 0 1.000 0.800 1.110 - - 0 0 - 4.522 3.618 5.019 - - 0 - 0.00%
2005-03-03 0 1.000 0.800 1.110 - - 0 0 - 4.522 3.618 5.019 - - 0 - 0.00%
2005-03-02 0 1.000 0.850 1.110 - - 0 0 - 4.522 3.844 5.019 - - 0 - 0.00%
2005-03-01 0 1.000 0.850 1.000 - - 0 0 - 4.522 3.844 4.522 - - 0 - -4.76%
2005-02-28 0 1.050 0.850 1.110 - - 0 0 - 4.748 3.844 5.019 - - 0 - 0.00%
2005-02-25 0 1.050 0.850 1.110 - - 0 0 - 4.748 3.844 5.019 - - 0 - 0.00%
2005-02-24 0 1.050 0.850 1.110 - - 0 0 - 4.748 3.844 5.019 - - 0 - 0.00%
2005-02-23 0 1.050 0.850 1.110 - - 0 0 - 4.748 3.844 5.019 - - 0 - 0.00%
2005-02-22 0 1.050 0.850 1.110 - - 0 0 - 4.748 3.844 5.019 - - 0 - 0.00%
2005-02-21 0 1.050 0.850 1.110 - - 0 0 - 4.748 3.844 5.019 - - 0 - 0.00%
2005-02-18 0 1.050 0.850 1.110 - - 0 0 - 4.748 3.844 5.019 - - 0 - 0.00%
2005-02-17 0 1.050 0.850 1.110 - - 0 0 - 4.748 3.844 5.019 - - 0 - 0.00%
2005-02-16 0 1.050 0.850 1.110 - - 0 0 - 4.748 3.844 5.019 - - 0 - 0.00%
2005-02-15 0 1.050 0.850 1.110 - - 0 0 - 4.748 3.844 5.019 - - 0 - 0.00%
2005-02-14 0 1.050 0.850 1.110 - - 0 0 - 4.748 3.844 5.019 - - 0 - 0.00%
2005-02-08 0 1.050 0.850 1.110 - - 0 0 - 4.748 3.844 5.019 - - 0 - 0.00%
2005-02-07 0 1.050 0.850 1.110 - - 0 0 - 4.748 3.844 5.019 - - 0 - 0.00%
2005-02-04 0 1.050 0.850 1.110 - - 0 0 - 4.748 3.844 5.019 - - 0 - 0.00%
2005-02-03 0 1.050 0.850 1.110 - - 0 0 - 4.748 3.844 5.019 - - 0 - 0.00%
2005-02-02 0 1.050 0.850 1.110 - - 0 0 - 4.748 3.844 5.019 - - 0 - 0.00%
2005-02-01 0 1.050 0.850 1.110 - - 0 0 - 4.748 3.844 5.019 - - 0 - 0.00%
2005-01-31 0 1.050 0.850 1.110 - - 0 0 - 4.748 3.844 5.019 - - 0 - 0.00%
2005-01-28 0 1.050 0.850 1.110 - - 0 0 - 4.748 3.844 5.019 - - 0 - 0.00%
2005-01-27 0 1.050 0.850 1.110 - - 0 0 - 4.748 3.844 5.019 - - 0 - 0.00%
2005-01-26 0 1.050 0.850 1.110 - - 0 0 - 4.748 3.844 5.019 - - 0 - 0.00%
2005-01-25 0 1.050 0.850 1.110 - - 0 0 - 4.748 3.844 5.019 - - 0 - 0.00%
2005-01-24 0 1.050 0.850 1.110 - - 0 0 - 4.748 3.844 5.019 - - 0 - 0.00%
2005-01-21 0 1.050 0.850 1.110 - - 0 0 - 4.748 3.844 5.019 - - 0 - 0.00%
2005-01-20 0 1.050 0.850 1.110 - - 0 0 - 4.748 3.844 5.019 - - 0 - 0.00%
2005-01-19 0 1.050 0.850 1.110 - - 0 0 - 4.748 3.844 5.019 - - 0 - 0.00%
2005-01-18 0 1.050 0.850 1.110 - - 0 0 - 4.748 3.844 5.019 - - 0 - 0.00%
2005-01-17 0 1.050 0.850 1.110 - - 0 0 - 4.748 3.844 5.019 - - 0 - 0.00%
2005-01-14 0 1.050 0.850 1.110 - - 0 0 - 4.748 3.844 5.019 - - 0 - 0.00%
2005-01-13 0 1.050 0.850 1.110 - - 0 0 - 4.748 3.844 5.019 - - 0 - 0.00%
2005-01-12 0 1.050 0.850 1.110 - - 0 0 - 4.748 3.844 5.019 - - 0 - 0.00%
2005-01-11 0 1.050 0.850 1.110 - - 0 0 - 4.748 3.844 5.019 - - 0 - 0.00%
2005-01-10 0 1.050 0.850 1.110 - - 0 0 - 4.748 3.844 5.019 - - 0 - 0.00%
2005-01-07 0 1.050 0.850 1.110 - - 0 0 - 4.748 3.844 5.019 - - 0 - 0.00%
2005-01-06 0 1.050 0.850 1.110 - - 0 0 - 4.748 3.844 5.019 - - 0 - 0.00%
2005-01-05 0 1.050 0.850 1.110 - - 0 0 - 4.748 3.844 5.019 - - 0 - 0.00%
2005-01-04 0 1.050 0.850 1.110 - - 0 0 - 4.748 3.844 5.019 - - 0 - 0.00%
2005-01-03 0 1.050 0.850 1.110 - - 0 0 - 4.748 3.844 5.019 - - 0 - 0.00%
2004-12-31 0 1.050 0.850 1.110 - - 0 0 - 4.748 3.844 5.019 - - 0 - 0.00%
2004-12-30 0 1.050 0.850 1.110 - - 0 0 - 4.748 3.844 5.019 - - 0 - 0.00%
2004-12-29 0 1.050 0.850 1.110 - - 0 0 - 4.748 3.844 5.019 - - 0 - 0.00%
2004-12-28 0 1.050 0.850 1.110 - - 0 0 - 4.748 3.844 5.019 - - 0 - 0.00%
2004-12-24 0 1.050 0.850 1.110 - - 0 0 - 4.748 3.844 5.019 - - 0 - 0.00%
2004-12-23 0 1.050 0.850 1.110 - - 0 0 - 4.748 3.844 5.019 - - 0 - 0.00%
2004-12-22 0 1.050 0.850 1.110 - - 0 0 - 4.748 3.844 5.019 - - 0 - 0.00%
2004-12-21 0 1.050 0.850 1.110 - - 0 0 - 4.748 3.844 5.019 - - 0 - 0.00%
2004-12-20 0 1.050 0.850 1.110 - - 0 0 - 4.748 3.844 5.019 - - 0 - 0.00%
2004-12-17 0 1.050 0.850 1.110 - - 0 0 - 4.748 3.844 5.019 - - 0 - 0.00%
2004-12-16 0 1.050 0.850 1.070 - - 0 0 - 4.748 3.844 4.839 - - 0 - 0.00%
2004-12-15 0 1.050 0.850 1.110 - - 0 0 - 4.748 3.844 5.019 - - 0 - 0.00%
2004-12-14 0 1.050 0.850 1.110 - - 0 0 - 4.748 3.844 5.019 - - 0 - 0.00%
2004-12-13 0 1.050 0.850 1.110 - - 0 0 - 4.748 3.844 5.019 - - 0 - 0.00%
2004-12-10 0 1.050 0.850 1.110 - - 0 0 - 4.748 3.844 5.019 - - 0 - 0.00%
2004-12-09 0 1.050 0.850 1.110 - - 0 0 - 4.748 3.844 5.019 - - 0 - 0.00%
2004-12-08 0 1.050 0.850 1.110 - - 0 0 - 4.748 3.844 5.019 - - 0 - 0.00%
2004-12-07 0 1.050 0.850 1.110 - - 0 0 - 4.748 3.844 5.019 - - 0 - 0.00%
2004-12-06 0 1.050 0.850 1.110 - - 0 0 - 4.748 3.844 5.019 - - 0 - 0.00%
2004-12-03 0 1.050 0.850 1.110 - - 0 0 - 4.748 3.844 5.019 - - 0 - 0.00%
2004-12-02 0 1.050 0.850 1.110 - - 0 0 - 4.748 3.844 5.019 - - 0 - 0.00%
2004-12-01 0 1.050 0.850 1.110 - - 0 0 - 4.748 3.844 5.019 - - 0 - 0.00%
2004-11-30 0 1.050 0.850 1.110 - - 0 0 - 4.748 3.844 5.019 - - 0 - 0.00%
2004-11-29 0 1.050 0.850 1.110 - - 0 0 - 4.748 3.844 5.019 - - 0 - 0.00%
2004-11-26 0 1.050 0.850 1.110 - - 0 0 - 4.748 3.844 5.019 - - 0 - 0.00%
2004-11-25 0 1.050 0.850 1.110 - - 0 0 - 4.748 3.844 5.019 - - 0 - 0.00%
2004-11-24 0 1.050 0.850 1.110 - - 0 0 - 4.748 3.844 5.019 - - 0 - 0.00%
2004-11-23 0 1.050 0.850 1.110 - - 0 0 - 4.748 3.844 5.019 - - 0 - 0.00%
2004-11-22 0 1.050 0.850 1.110 - - 0 0 - 4.748 3.844 5.019 - - 0 - 0.00%
2004-11-19 0 1.050 0.850 1.110 - - 0 0 - 4.748 3.844 5.019 - - 0 - 0.00%
2004-11-18 0 1.050 0.850 1.110 - - 0 0 - 4.748 3.844 5.019 - - 0 - 0.00%
2004-11-17 0 1.050 0.850 1.110 - - 0 0 - 4.748 3.844 5.019 - - 0 - 0.00%
2004-11-16 0 1.050 0.850 1.110 - - 0 0 - 4.748 3.844 5.019 - - 0 - 0.00%
2004-11-15 0 1.050 0.850 1.110 - - 0 0 - 4.748 3.844 5.019 - - 0 - 0.00%
2004-11-12 0 1.050 0.850 1.110 - - 0 0 - 4.748 3.844 5.019 - - 0 - 0.00%
2004-11-11 0 1.050 0.850 1.110 - - 0 0 - 4.748 3.844 5.019 - - 0 - 0.00%
2004-11-10 0 1.050 0.850 1.110 - - 0 0 - 4.748 3.844 5.019 - - 0 - 0.00%
2004-11-09 0 1.050 0.850 1.110 - - 0 0 - 4.748 3.844 5.019 - - 0 - 0.00%
2004-11-08 0 1.050 0.850 1.110 - - 0 0 - 4.748 3.844 5.019 - - 0 - 0.00%
2004-11-05 0 1.050 0.850 1.110 - - 0 0 - 4.748 3.844 5.019 - - 0 - 0.00%
2004-11-04 0 1.050 0.850 1.110 - - 0 0 - 4.748 3.844 5.019 - - 0 - 0.00%
2004-11-03 0 1.050 0.850 1.110 - - 0 0 - 4.748 3.844 5.019 - - 0 - 0.00%
2004-11-02 0 1.050 0.850 1.110 - - 0 0 - 4.748 3.844 5.019 - - 0 - 0.00%
2004-11-01 0 1.050 0.850 1.110 - - 0 0 - 4.748 3.844 5.019 - - 0 - 0.00%
2004-10-29 0 1.050 0.850 1.110 - - 0 0 - 4.748 3.844 5.019 - - 0 - 0.00%
2004-10-28 0 1.050 0.850 1.110 - - 0 0 - 4.748 3.844 5.019 - - 0 - 0.00%
2004-10-27 0 1.050 0.850 1.110 - - 0 0 - 4.748 3.844 5.019 - - 0 - 0.00%
2004-10-26 0 1.050 0.850 1.110 - - 0 0 - 4.748 3.844 5.019 - - 0 - 0.00%
2004-10-25 0 1.050 0.850 1.110 - - 0 0 - 4.748 3.844 5.019 - - 0 - 0.00%
2004-10-21 0 1.050 0.850 1.110 - - 0 0 - 4.748 3.844 5.019 - - 0 - 0.00%
2004-10-20 0 1.050 0.850 1.110 - - 0 0 - 4.748 3.844 5.019 - - 0 - 0.00%
2004-10-19 0 1.050 0.850 1.110 - - 0 0 - 4.748 3.844 5.019 - - 0 - 0.00%
2004-10-18 0 1.050 0.850 1.110 - - 0 0 - 4.748 3.844 5.019 - - 0 - 0.00%
2004-10-15 0 1.050 0.850 1.110 - - 0 0 - 4.748 3.844 5.019 - - 0 - 0.00%
2004-10-14 0 1.050 0.850 1.110 - - 0 0 - 4.748 3.844 5.019 - - 0 - 0.00%
2004-10-13 0 1.050 0.850 1.110 - - 0 0 - 4.748 3.844 5.019 - - 0 - 0.00%
2004-10-12 0 1.050 0.850 1.110 1.050 1.050 200,000 210,000 1.0500 4.748 3.844 5.019 4.748 4.748 44,228 4.7482 5.00%
2004-10-11 0 1.000 0.850 1.110 - - 0 0 - 4.522 3.844 5.019 - - 0 - 0.00%
2004-10-08 0 1.000 0.850 1.110 - - 0 0 - 4.522 3.844 5.019 - - 0 - 0.00%
2004-10-07 0 1.000 0.850 1.110 - - 0 0 - 4.522 3.844 5.019 - - 0 - 0.00%
2004-10-06 0 1.000 0.850 1.110 - - 0 0 - 4.522 3.844 5.019 - - 0 - 0.00%
2004-10-05 0 1.000 0.850 1.110 1.000 1.000 510,000 510,000 1.0000 4.522 3.844 5.019 4.522 4.522 112,780 4.5221 0.00%
2004-10-04 0 1.000 0.850 1.110 1.000 1.000 820,000 820,000 1.0000 4.522 3.844 5.019 4.522 4.522 181,333 4.5221 0.00%
2004-09-30 0 1.000 0.850 1.000 - - 0 0 - 4.522 3.844 4.522 - - 0 - 0.00%
2004-09-28 0 1.000 0.850 1.000 - - 0 0 - 4.522 3.844 4.522 - - 0 - 0.00%
2004-09-27 0 1.000 0.850 1.000 - - 0 0 - 4.522 3.844 4.522 - - 0 - 0.00%
2004-09-24 0 1.000 0.850 1.000 - - 0 0 - 4.522 3.844 4.522 - - 0 - 0.00%
2004-09-23 0 1.000 0.850 1.000 - - 0 0 - 4.522 3.844 4.522 - - 0 - 0.00%
2004-09-22 0 1.000 0.850 1.000 - - 0 0 - 4.522 3.844 4.522 - - 0 - 0.00%
2004-09-21 0 1.000 0.850 1.000 - - 0 0 - 4.522 3.844 4.522 - - 0 - 0.00%
2004-09-20 0 1.000 0.850 1.000 - - 0 0 - 4.522 3.844 4.522 - - 0 - 0.00%
2004-09-17 0 1.000 0.850 1.110 - - 0 0 - 4.522 3.844 5.019 - - 0 - 0.00%
2004-09-16 0 1.000 0.850 1.000 - - 0 0 - 4.522 3.844 4.522 - - 0 - 0.00%
2004-09-15 0 1.000 0.850 1.000 - - 0 0 - 4.522 3.844 4.522 - - 0 - 0.00%
2004-09-14 0 1.000 0.850 1.110 - - 0 0 - 4.522 3.844 5.019 - - 0 - 0.00%
2004-09-13 0 1.000 0.850 1.000 - - 0 0 - 4.522 3.844 4.522 - - 0 - 0.00%
2004-09-10 0 1.000 0.850 1.000 - - 0 0 - 4.522 3.844 4.522 - - 0 - 0.00%
2004-09-09 0 1.000 0.850 1.000 - - 0 0 - 4.522 3.844 4.522 - - 0 - 0.00%
2004-09-08 0 1.000 0.850 1.110 - - 0 0 - 4.522 3.844 5.019 - - 0 - 0.00%
2004-09-07 0 1.000 0.850 1.000 - - 0 0 - 4.522 3.844 4.522 - - 0 - 0.00%
2004-09-06 0 1.000 0.850 1.000 - - 0 0 - 4.522 3.844 4.522 - - 0 - 0.00%
2004-09-03 0 1.000 0.850 1.000 - - 0 0 - 4.522 3.844 4.522 - - 0 - 0.00%
2004-09-02 0 1.000 0.850 1.000 - - 0 0 - 4.522 3.844 4.522 - - 0 - 0.00%
2004-09-01 0 1.000 0.850 1.000 - - 0 0 - 4.522 3.844 4.522 - - 0 - 0.00%
2004-08-31 0 1.000 0.850 1.000 - - 0 0 - 4.522 3.844 4.522 - - 0 - 0.00%
2004-08-30 0 1.000 0.850 1.000 - - 0 0 - 4.522 3.844 4.522 - - 0 - 0.00%
2004-08-27 0 1.000 0.850 1.000 - - 0 0 - 4.522 3.844 4.522 - - 0 - 0.00%
2004-08-26 0 1.000 0.850 1.000 - - 0 0 - 4.522 3.844 4.522 - - 0 - 0.00%
2004-08-25 0 1.000 0.850 1.000 - - 0 0 - 4.522 3.844 4.522 - - 0 - 0.00%
2004-08-24 0 1.000 0.850 1.000 - - 0 0 - 4.522 3.844 4.522 - - 0 - 0.00%
2004-08-23 0 1.000 0.850 1.000 - - 0 0 - 4.522 3.844 4.522 - - 0 - 0.00%
2004-08-20 0 1.000 0.850 1.000 - - 0 0 - 4.522 3.844 4.522 - - 0 - 0.00%
2004-08-19 0 1.000 0.850 1.000 - - 0 0 - 4.522 3.844 4.522 - - 0 - 0.00%
2004-08-18 0 1.000 0.850 1.000 - - 0 0 - 4.522 3.844 4.522 - - 0 - 0.00%
2004-08-17 0 1.000 0.850 1.000 - - 0 0 - 4.522 3.844 4.522 - - 0 - 0.00%
2004-08-16 0 1.000 0.850 1.000 - - 0 0 - 4.522 3.844 4.522 - - 0 - 0.00%
2004-08-13 0 1.000 0.850 1.000 - - 0 0 - 4.522 3.844 4.522 - - 0 - 0.00%
2004-08-12 0 1.000 0.850 1.000 - - 0 0 - 4.522 3.844 4.522 - - 0 - 0.00%
2004-08-11 0 1.000 0.850 1.000 - - 0 0 - 4.522 3.844 4.522 - - 0 - 0.00%
2004-08-10 0 1.000 0.850 1.000 - - 0 0 - 4.522 3.844 4.522 - - 0 - 0.00%
2004-08-09 0 1.000 0.850 1.000 - - 0 0 - 4.522 3.844 4.522 - - 0 - 0.00%
2004-08-06 0 1.000 0.850 1.000 - - 0 0 - 4.522 3.844 4.522 - - 0 - 0.00%
2004-08-05 0 1.000 0.850 1.000 - - 0 0 - 4.522 3.844 4.522 - - 0 - 0.00%
2004-08-04 0 1.000 0.850 1.000 - - 0 0 - 4.522 3.844 4.522 - - 0 - 0.00%
2004-08-03 0 1.000 0.850 1.000 1.000 1.000 350,000 350,000 1.0000 4.522 3.844 4.522 4.522 4.522 77,398 4.5221 0.00%
2004-08-02 0 1.000 0.850 1.010 - - 0 0 - 4.522 3.844 4.567 - - 0 - 0.00%
2004-07-30 0 1.000 0.850 1.010 - - 0 0 - 4.522 3.844 4.567 - - 0 - 0.00%
2004-07-29 0 1.000 0.850 1.010 1.000 1.000 430,000 430,000 1.0000 4.522 3.844 4.567 4.522 4.522 95,089 4.5221 0.00%
2004-07-28 0 1.000 0.850 1.010 - - 0 0 - 4.522 3.844 4.567 - - 0 - 0.00%
2004-07-27 0 1.000 0.850 1.010 - - 0 0 - 4.522 3.844 4.567 - - 0 - 0.00%
2004-07-26 0 1.000 0.850 1.010 - - 0 0 - 4.522 3.844 4.567 - - 0 - 0.00%
2004-07-23 0 1.000 0.850 1.010 1.000 1.000 130,000 130,000 1.0000 4.522 3.844 4.567 4.522 4.522 28,748 4.5221 -0.99%
2004-07-22 0 1.010 0.850 1.010 - - 0 0 - 4.567 3.844 4.567 - - 0 - 0.00%
2004-07-21 0 1.010 0.850 1.010 1.050 1.080 530,000 566,400 1.0687 4.567 3.844 4.567 4.748 4.884 117,203 4.8326 1.00%
2004-07-20 0 1.000 0.850 1.000 - - 0 0 - 4.522 3.844 4.522 - - 0 - 0.00%
2004-07-19 0 1.000 0.850 1.110 - - 0 0 - 4.522 3.844 5.019 - - 0 - 0.00%
2004-07-16 0 1.000 0.850 1.110 - - 0 0 - 4.522 3.844 5.019 - - 0 - 0.00%
2004-07-15 0 1.000 0.850 1.000 - - 0 0 - 4.522 3.844 4.522 - - 0 - 0.00%
2004-07-14 0 1.000 0.850 1.110 - - 0 0 - 4.522 3.844 5.019 - - 0 - 0.00%
2004-07-13 0 1.000 0.850 1.000 - - 0 0 - 4.522 3.844 4.522 - - 0 - 0.00%
2004-07-12 0 1.000 0.850 1.000 - - 0 0 - 4.522 3.844 4.522 - - 0 - 0.00%
2004-07-09 0 1.000 0.850 1.000 - - 0 0 - 4.522 3.844 4.522 - - 0 - 0.00%
2004-07-08 0 1.000 0.850 1.000 - - 0 0 - 4.522 3.844 4.522 - - 0 - 0.00%
2004-07-07 0 1.000 0.850 1.060 - - 0 0 - 4.522 3.844 4.793 - - 0 - 0.00%
2004-07-06 0 1.000 0.850 1.110 - - 0 0 - 4.522 3.844 5.019 - - 0 - 0.00%
2004-07-05 0 1.000 - 1.110 - - 0 0 - 4.522 - 5.019 - - 0 - 0.00%
2004-07-02 0 1.000 0.500 1.110 - - 0 0 - 4.522 2.261 5.019 - - 0 - 0.00%
2004-06-30 0 1.000 0.500 1.110 - - 50,000 50,000 1.0000 4.522 2.261 5.019 - - 11,057 4.5221 0.00%
2004-06-29 0 1.000 0.600 1.000 - - 0 0 - 4.522 2.713 4.522 - - 0 - -8.26%
2004-06-28 0 1.090 0.600 1.090 1.080 1.090 1,930,000 2,095,200 1.0856 4.929 2.713 4.929 4.884 4.929 426,797 4.9091 0.93%
2004-06-25 0 1.080 0.500 1.090 1.030 1.100 1,440,000 1,539,600 1.0692 4.884 2.261 4.929 4.658 4.974 318,439 4.8348 4.85%
2004-06-24 0 1.030 0.500 1.110 - - 0 0 - 4.658 2.261 5.019 - - 0 - 0.00%
2004-06-23 0 1.030 0.500 1.110 - - 0 0 - 4.658 2.261 5.019 - - 0 - 0.00%
2004-06-21 0 1.030 0.500 1.100 - - 0 0 - 4.658 2.261 4.974 - - 0 - 0.00%
2004-06-18 0 1.030 0.500 1.110 - - 0 0 - 4.658 2.261 5.019 - - 0 - 0.00%
2004-06-17 0 1.030 0.500 1.110 - - 0 0 - 4.658 2.261 5.019 - - 0 - 0.00%
2004-06-16 0 1.030 0.500 1.110 1.030 1.030 1,440,000 1,483,200 1.0300 4.658 2.261 5.019 4.658 4.658 318,439 4.6577 0.00%
2004-06-15 0 1.030 0.500 1.110 - - 0 0 - 4.658 2.261 5.019 - - 0 - 0.00%
2004-06-14 0 1.030 0.500 1.110 - - 0 0 - 4.658 2.261 5.019 - - 0 - 0.00%
2004-06-11 0 1.030 0.500 1.110 - - 0 0 - 4.658 2.261 5.019 - - 0 - 0.00%
2004-06-10 0 1.030 0.500 1.050 1.030 1.030 70,000 72,100 1.0300 4.658 2.261 4.748 4.658 4.658 15,480 4.6577 0.00%
2004-06-09 0 1.030 0.500 1.110 - - 0 0 - 4.658 2.261 5.019 - - 0 - 0.00%
2004-06-08 0 1.030 0.500 1.110 - - 0 0 - 4.658 2.261 5.019 - - 0 - 0.00%
2004-06-07 0 1.030 0.600 1.110 - - 0 0 - 4.658 2.713 5.019 - - 0 - 0.00%
2004-06-04 0 1.030 0.500 1.110 - - 0 0 - 4.658 2.261 5.019 - - 0 - 0.00%
2004-06-03 0 1.030 0.500 1.110 - - 0 0 - 4.658 2.261 5.019 - - 0 - 0.00%
2004-06-02 0 1.030 0.500 1.110 - - 0 0 - 4.658 2.261 5.019 - - 0 - 0.00%
2004-06-01 0 1.030 0.500 1.110 - - 0 0 - 4.658 2.261 5.019 - - 0 - 0.00%
2004-05-31 0 1.030 0.500 1.110 - - 0 0 - 4.658 2.261 5.019 - - 0 - 0.00%
2004-05-28 0 1.030 0.500 1.110 - - 0 0 - 4.658 2.261 5.019 - - 0 - 0.00%
2004-05-27 0 1.030 0.500 1.110 - - 0 0 - 4.658 2.261 5.019 - - 0 - 0.00%
2004-05-25 0 1.030 0.500 1.110 - - 0 0 - 4.658 2.261 5.019 - - 0 - 0.00%
2004-05-24 0 1.030 0.500 1.110 - - 0 0 - 4.658 2.261 5.019 - - 0 - 0.00%
2004-05-21 0 1.030 0.500 1.110 - - 0 0 - 4.658 2.261 5.019 - - 0 - 0.00%
2004-05-20 0 1.030 - 1.110 - - 0 0 - 4.658 - 5.019 - - 0 - 0.00%
2004-05-19 0 1.030 0.500 1.110 - - 0 0 - 4.658 2.261 5.019 - - 0 - 0.00%
2004-05-18 0 1.030 0.500 1.110 - - 0 0 - 4.658 2.261 5.019 - - 0 - 0.00%
2004-05-17 0 1.030 0.500 1.110 - - 0 0 - 4.658 2.261 5.019 - - 0 - 0.00%
2004-05-14 0 1.030 0.500 1.110 - - 0 0 - 4.658 2.261 5.019 - - 0 - 0.00%
2004-05-13 0 1.030 0.500 1.110 - - 0 0 - 4.658 2.261 5.019 - - 0 - 0.00%
2004-05-12 0 1.030 0.500 1.110 - - 0 0 - 4.658 2.261 5.019 - - 0 - 0.00%
2004-05-11 0 1.030 0.500 1.110 - - 0 0 - 4.658 2.261 5.019 - - 0 - 0.00%
2004-05-10 0 1.030 0.500 1.110 - - 0 0 - 4.658 2.261 5.019 - - 0 - 0.00%
2004-05-07 0 1.030 0.600 1.110 - - 0 0 - 4.658 2.713 5.019 - - 0 - 0.00%
2004-05-06 0 1.030 0.500 1.110 - - 0 0 - 4.658 2.261 5.019 - - 0 - 0.00%
2004-05-05 0 1.030 0.600 1.110 - - 1,800,000 1,854,000 1.0300 4.658 2.713 5.019 - - 398,049 4.6577 0.00%
2004-05-04 0 1.030 0.600 1.110 - - 0 0 - 4.658 2.713 5.019 - - 0 - 0.00%
2004-05-03 0 1.030 0.500 1.110 - - 3,000,000 3,090,000 1.0300 4.658 2.261 5.019 - - 663,415 4.6577 0.00%
2004-04-30 0 1.030 0.500 1.110 - - 0 0 - 4.658 2.261 5.019 - - 0 - 0.00%
2004-04-29 0 1.030 0.500 1.110 - - 0 0 - 4.658 2.261 5.019 - - 0 - 0.00%
2004-04-28 0 1.030 0.500 1.110 - - 0 0 - 4.658 2.261 5.019 - - 0 - 0.00%
2004-04-27 0 1.030 0.500 1.110 - - 0 0 - 4.658 2.261 5.019 - - 0 - 0.00%
2004-04-26 0 1.030 0.500 1.110 - - 0 0 - 4.658 2.261 5.019 - - 0 - 0.00%
2004-04-23 0 1.030 0.500 1.110 - - 0 0 - 4.658 2.261 5.019 - - 0 - 0.00%
2004-04-22 0 1.030 0.500 1.110 - - 0 0 - 4.658 2.261 5.019 - - 0 - 0.00%
2004-04-21 0 1.030 0.500 1.110 - - 0 0 - 4.658 2.261 5.019 - - 0 - 0.00%
2004-04-20 0 1.030 0.500 1.110 - - 0 0 - 4.658 2.261 5.019 - - 0 - 0.00%
2004-04-19 0 1.030 0.500 1.110 - - 0 0 - 4.658 2.261 5.019 - - 0 - 0.00%
2004-04-16 0 1.030 0.500 1.110 - - 0 0 - 4.658 2.261 5.019 - - 0 - 0.00%
2004-04-15 0 1.030 0.500 1.110 - - 0 0 - 4.658 2.261 5.019 - - 0 - 0.00%
2004-04-14 0 1.030 0.500 1.110 - - 0 0 - 4.658 2.261 5.019 - - 0 - 0.00%
2004-04-13 0 1.030 0.500 1.110 - - 0 0 - 4.658 2.261 5.019 - - 0 - 0.00%
2004-04-08 0 1.030 - 1.110 - - 0 0 - 4.658 - 5.019 - - 0 - 0.00%
2004-04-07 0 1.030 - 1.110 - - 0 0 - 4.658 - 5.019 - - 0 - 0.00%
2004-04-06 0 1.030 0.500 1.110 - - 0 0 - 4.658 2.261 5.019 - - 0 - 0.00%
2004-04-02 0 1.030 0.500 1.110 - - 0 0 - 4.658 2.261 5.019 - - 0 - 0.00%
2004-04-01 0 1.030 0.500 1.110 - - 0 0 - 4.658 2.261 5.019 - - 0 - 0.00%
2004-03-31 0 1.030 0.500 1.110 - - 0 0 - 4.658 2.261 5.019 - - 0 - 0.00%
2004-03-30 0 1.030 0.500 1.110 - - 0 0 - 4.658 2.261 5.019 - - 0 - 0.00%
2004-03-29 0 1.030 0.500 1.110 - - 0 0 - 4.658 2.261 5.019 - - 0 - 0.00%
2004-03-26 0 1.030 0.500 1.110 - - 0 0 - 4.658 2.261 5.019 - - 0 - 0.00%
2004-03-25 0 1.030 0.500 1.110 - - 0 0 - 4.658 2.261 5.019 - - 0 - 0.00%
2004-03-24 0 1.030 0.500 1.110 - - 0 0 - 4.658 2.261 5.019 - - 0 - 0.00%
2004-03-23 0 1.030 0.500 1.110 - - 0 0 - 4.658 2.261 5.019 - - 0 - 0.00%
2004-03-22 0 1.030 0.500 1.110 1.030 1.030 300,000 309,000 1.0300 4.658 2.261 5.019 4.658 4.658 66,341 4.6577 0.98%
2004-03-19 0 1.020 0.500 1.110 - - 0 0 - 4.612 2.261 5.019 - - 0 - 0.00%
2004-03-18 0 1.020 0.500 1.110 - - 0 0 - 4.612 2.261 5.019 - - 0 - 0.00%
2004-03-17 0 1.020 0.500 1.110 - - 0 0 - 4.612 2.261 5.019 - - 0 - 0.00%
2004-03-16 0 1.020 0.500 1.110 - - 0 0 - 4.612 2.261 5.019 - - 0 - 0.00%
2004-03-15 0 1.020 0.500 1.110 - - 0 0 - 4.612 2.261 5.019 - - 0 - 0.00%
2004-03-12 0 1.020 0.500 1.110 - - 0 0 - 4.612 2.261 5.019 - - 0 - 0.00%
2004-03-11 0 1.020 0.800 1.110 - - 0 0 - 4.612 3.618 5.019 - - 0 - 0.00%
2004-03-10 0 1.020 0.800 1.110 - - 0 0 - 4.612 3.618 5.019 - - 0 - 0.00%
2004-03-09 0 1.020 0.800 1.110 - - 0 0 - 4.612 3.618 5.019 - - 0 - 0.00%
2004-03-08 0 1.020 0.800 1.100 - - 0 0 - 4.612 3.618 4.974 - - 0 - 0.00%
2004-03-05 0 1.020 0.800 1.110 - - 0 0 - 4.612 3.618 5.019 - - 0 - 0.00%
2004-03-04 0 1.020 0.800 1.110 - - 0 0 - 4.612 3.618 5.019 - - 0 - 0.00%
2004-03-03 0 1.020 0.800 1.110 - - 0 0 - 4.612 3.618 5.019 - - 0 - 0.00%
2004-03-02 0 1.020 0.800 1.110 - - 0 0 - 4.612 3.618 5.019 - - 0 - 0.00%
2004-03-01 0 1.020 0.800 1.110 - - 0 0 - 4.612 3.618 5.019 - - 0 - 0.00%
2004-02-27 0 1.020 0.800 1.110 - - 0 0 - 4.612 3.618 5.019 - - 0 - 0.00%
2004-02-26 0 1.020 0.800 1.110 - - 0 0 - 4.612 3.618 5.019 - - 0 - 0.00%
2004-02-25 0 1.020 0.800 1.110 - - 0 0 - 4.612 3.618 5.019 - - 0 - 0.00%
2004-02-24 0 1.020 - 1.110 - - 0 0 - 4.612 - 5.019 - - 0 - 0.00%
2004-02-23 0 1.020 0.800 1.110 - - 0 0 - 4.612 3.618 5.019 - - 0 - 0.00%
2004-02-20 0 1.020 - 1.110 - - 0 0 - 4.612 - 5.019 - - 0 - 0.00%
2004-02-19 0 1.020 0.800 1.110 - - 0 0 - 4.612 3.618 5.019 - - 0 - 0.00%
2004-02-18 0 1.020 0.950 1.110 - - 0 0 - 4.612 4.296 5.019 - - 0 - 0.00%
2004-02-17 0 1.020 0.800 1.080 - - 0 0 - 4.612 3.618 4.884 - - 0 - 0.00%
2004-02-16 0 1.020 0.800 1.110 - - 0 0 - 4.612 3.618 5.019 - - 0 - 0.00%
2004-02-13 0 1.020 0.800 1.110 - - 0 0 - 4.612 3.618 5.019 - - 0 - 0.00%
2004-02-12 0 1.020 0.800 1.110 - - 0 0 - 4.612 3.618 5.019 - - 0 - 0.00%
2004-02-11 0 1.020 0.800 1.110 - - 0 0 - 4.612 3.618 5.019 - - 0 - 0.00%
2004-02-10 0 1.020 0.800 1.110 - - 0 0 - 4.612 3.618 5.019 - - 0 - 0.00%
2004-02-09 0 1.020 0.800 1.100 - - 0 0 - 4.612 3.618 4.974 - - 0 - 0.00%
2004-02-06 0 1.020 0.800 1.020 - - 0 0 - 4.612 3.618 4.612 - - 0 - -0.97%
2004-02-05 0 1.030 0.800 1.110 - - 0 0 - 4.658 3.618 5.019 - - 0 - 0.00%
2004-02-04 0 1.030 0.800 1.110 - - 0 0 - 4.658 3.618 5.019 - - 0 - 0.00%
2004-02-03 0 1.030 0.800 1.030 - - 0 0 - 4.658 3.618 4.658 - - 0 - 0.00%
2004-02-02 0 1.030 0.800 1.030 - - 0 0 - 4.658 3.618 4.658 - - 0 - 0.00%
2004-01-30 0 1.030 - 1.030 - - 50,000 51,000 1.0200 4.658 - 4.658 - - 11,057 4.6125 0.00%
2004-01-29 0 1.030 0.800 1.030 - - 0 0 - 4.658 3.618 4.658 - - 0 - 0.00%
2004-01-28 0 1.030 0.930 1.030 - - 0 0 - 4.658 4.206 4.658 - - 0 - 0.00%
2004-01-27 0 1.030 0.800 1.030 - - 0 0 - 4.658 3.618 4.658 - - 0 - 0.00%
2004-01-26 0 1.030 0.930 1.030 - - 0 0 - 4.658 4.206 4.658 - - 0 - -4.63%
2004-01-21 0 1.080 0.800 1.110 - - 0 0 - 4.884 3.618 5.019 - - 0 - 0.00%
2004-01-20 0 1.080 0.800 1.110 - - 0 0 - 4.884 3.618 5.019 - - 0 - 0.00%
2004-01-19 0 1.080 0.800 1.110 - - 0 0 - 4.884 3.618 5.019 - - 0 - 0.00%
2004-01-16 0 1.080 0.800 1.110 - - 0 0 - 4.884 3.618 5.019 - - 0 - 0.00%
2004-01-15 0 1.080 0.800 1.110 - - 0 0 - 4.884 3.618 5.019 - - 0 - 0.00%
2004-01-14 0 1.080 0.800 1.110 1.080 1.080 20,000 21,600 1.0800 4.884 3.618 5.019 4.884 4.884 4,423 4.8838 0.00%
2004-01-13 0 1.080 0.800 1.110 - - 0 0 - 4.884 3.618 5.019 - - 0 - 0.00%
2004-01-12 0 1.080 0.800 1.110 - - 0 0 - 4.884 3.618 5.019 - - 0 - 0.00%
2004-01-09 0 1.080 0.800 1.110 - - 0 0 - 4.884 3.618 5.019 - - 0 - 0.00%
2004-01-08 0 1.080 0.800 1.110 - - 0 0 - 4.884 3.618 5.019 - - 0 - 0.00%
2004-01-07 0 1.080 0.860 1.110 - - 0 0 - 4.884 3.889 5.019 - - 0 - 0.00%
2004-01-06 0 1.080 0.870 1.110 - - 50,000 54,000 1.0800 4.884 3.934 5.019 - - 11,057 4.8838 0.00%
2004-01-05 0 1.080 0.880 1.110 - - 0 0 - 4.884 3.979 5.019 - - 0 - 0.00%
2004-01-02 0 1.080 0.860 1.110 - - 0 0 - 4.884 3.889 5.019 - - 0 - 0.00%
2003-12-31 0 1.080 0.800 1.110 - - 0 0 - 4.884 3.618 5.019 - - 0 - 0.00%
2003-12-30 0 1.080 - 1.110 - - 0 0 - 4.884 - 5.019 - - 0 - 0.00%
2003-12-29 0 1.080 0.800 1.100 - - 0 0 - 4.884 3.618 4.974 - - 0 - 0.00%
2003-12-24 0 1.080 0.800 1.080 - - 0 0 - 4.884 3.618 4.884 - - 0 - 0.00%
2003-12-23 0 1.080 0.850 1.110 - - 0 0 - 4.884 3.844 5.019 - - 0 - 0.00%
2003-12-22 0 1.080 0.860 1.110 - - 0 0 - 4.884 3.889 5.019 - - 0 - 0.00%
2003-12-19 0 1.080 0.800 1.100 - - 0 0 - 4.884 3.618 4.974 - - 0 - 0.00%
2003-12-18 0 1.080 0.850 1.080 - - 0 0 - 4.884 3.844 4.884 - - 0 - 0.00%
2003-12-17 0 1.080 0.850 1.110 - - 0 0 - 4.884 3.844 5.019 - - 0 - 0.00%
2003-12-16 0 1.080 0.850 1.100 - - 0 0 - 4.884 3.844 4.974 - - 0 - 0.00%
2003-12-15 0 1.080 - 1.100 - - 0 0 - 4.884 - 4.974 - - 0 - 0.00%
2003-12-12 0 1.080 0.960 1.080 - - 0 0 - 4.884 4.341 4.884 - - 0 - 0.00%
2003-12-11 0 1.080 0.800 1.080 1.100 1.100 500,000 550,000 1.1000 4.884 3.618 4.884 4.974 4.974 110,569 4.9743 -1.82%
2003-12-10 0 1.100 0.800 1.100 - - 0 0 - 4.974 3.618 4.974 - - 0 - 0.00%
2003-12-09 0 1.100 0.800 1.100 1.100 1.100 1,780,000 1,958,000 1.1000 4.974 3.618 4.974 4.974 4.974 393,626 4.9743 0.92%
2003-12-08 0 1.090 0.800 1.110 - - 0 0 - 4.929 3.618 5.019 - - 0 - 0.00%
2003-12-05 0 1.090 0.900 1.110 - - 0 0 - 4.929 4.070 5.019 - - 0 - 0.00%
2003-12-04 0 1.090 0.850 1.090 - - 0 0 - 4.929 3.844 4.929 - - 0 - 0.00%
2003-12-03 0 1.090 0.800 1.090 1.100 1.100 1,500,000 1,650,000 1.1000 4.929 3.618 4.929 4.974 4.974 331,707 4.9743 0.00%
2003-12-02 0 1.090 0.800 1.100 1.090 1.090 600,000 654,000 1.0900 4.929 3.618 4.974 4.929 4.929 132,683 4.9290 0.00%
2003-12-01 0 1.090 0.800 1.110 - - 0 0 - 4.929 3.618 5.019 - - 0 - 0.00%
2003-11-28 0 1.090 0.800 1.090 - - 0 0 - 4.929 3.618 4.929 - - 0 - -0.91%
2003-11-27 0 1.100 0.800 1.110 - - 0 0 - 4.974 3.618 5.019 - - 0 - 0.00%
2003-11-26 0 1.100 0.800 1.110 - - 0 0 - 4.974 3.618 5.019 - - 0 - 0.00%
2003-11-25 0 1.100 0.800 1.100 1.100 1.130 1,830,000 2,024,100 1.1061 4.974 3.618 4.974 4.974 5.110 404,683 5.0017 2.80%
2003-11-24 0 1.070 0.910 1.080 1.070 1.100 2,740,000 2,970,200 1.0840 4.839 4.115 4.884 4.839 4.974 605,919 4.9020 1.90%
2003-11-21 0 1.050 - 1.050 - - 0 0 - 4.748 - 4.748 - - 0 - -0.94%
2003-11-20 0 1.060 - 1.070 1.060 1.060 590,000 625,400 1.0600 4.793 - 4.839 4.793 4.793 130,472 4.7934 -0.93%
2003-11-19 0 1.070 1.060 1.090 1.070 1.100 2,530,000 2,739,300 1.0827 4.839 4.793 4.929 4.839 4.974 559,480 4.8962 1.90%
2003-11-18 0 1.050 - 1.050 - - 0 0 - 4.748 - 4.748 - - 0 - -0.94%
2003-11-17 0 1.060 1.030 1.060 1.050 1.070 2,100,000 2,202,000 1.0486 4.793 4.658 4.793 4.748 4.839 464,390 4.7417 3.92%
2003-11-14 0 1.020 0.980 1.060 1.020 1.050 2,010,000 2,109,600 1.0496 4.612 4.432 4.793 4.612 4.748 444,488 4.7461 -4.67%
2003-11-13 0 1.070 1.060 1.070 1.050 1.080 1,980,000 2,099,000 1.0601 4.839 4.793 4.839 4.748 4.884 437,854 4.7938 3.88%
2003-11-12 0 1.030 0.800 1.040 - - 0 0 - 4.658 3.618 4.703 - - 0 - 0.00%
2003-11-11 0 1.030 0.800 1.030 - - 0 0 - 4.658 3.618 4.658 - - 0 - 0.00%
2003-11-10 0 1.030 - 1.030 - - 0 0 - 4.658 - 4.658 - - 0 - -0.96%
2003-11-07 0 1.040 1.000 1.040 - - 0 0 - 4.703 4.522 4.703 - - 0 - 0.00%
2003-11-06 0 1.040 1.000 1.050 1.000 1.040 4,010,000 4,101,500 1.0228 4.703 4.522 4.748 4.522 4.703 886,764 4.6252 1.96%
2003-11-05 0 1.020 0.910 1.030 - - 0 0 - 4.612 4.115 4.658 - - 0 - 0.00%
2003-11-04 0 1.020 - 1.020 1.020 1.020 30,000 30,600 1.0200 4.612 - 4.612 4.612 4.612 6,634 4.6125 -2.86%
2003-11-03 0 1.050 - 1.060 1.020 1.050 130,000 133,300 1.0254 4.748 - 4.793 4.612 4.748 28,748 4.6368 5.00%
2003-10-31 1 1.000 - - - - 0 0 - 4.522 - - - - 0 - 0.00%
2003-10-30 0 1.000 0.880 1.060 0.960 1.000 130,000 126,800 0.9754 4.522 3.979 4.793 4.341 4.522 28,748 4.4107 2.04%
2003-10-29 0 0.980 0.870 0.990 0.980 0.980 50,000 49,000 0.9800 4.432 3.934 4.477 4.432 4.432 11,057 4.4316 3.16%
2003-10-28 0 0.950 0.920 1.040 0.850 0.950 130,000 118,100 0.9085 4.296 4.160 4.703 3.844 4.296 28,748 4.1081 -9.52%
2003-10-27 0 1.050 0.850 1.050 - - 0 0 - 4.748 3.844 4.748 - - 0 - 0.00%
2003-10-24 0 1.050 0.900 1.050 - - 0 0 - 4.748 4.070 4.748 - - 0 - 0.00%
2003-10-23 0 1.050 0.850 1.050 1.060 1.060 10,000 10,600 1.0600 4.748 3.844 4.748 4.793 4.793 2,211 4.7934 0.00%
2003-10-22 0 1.050 0.910 1.050 - - 0 0 - 4.748 4.115 4.748 - - 0 - 0.00%
2003-10-21 0 1.050 0.850 1.050 - - 0 0 - 4.748 3.844 4.748 - - 0 - -1.87%
2003-10-20 0 1.070 0.850 1.100 1.020 1.070 1,250,000 1,317,700 1.0542 4.839 3.844 4.974 4.612 4.839 276,423 4.7670 7.00%
2003-10-17 0 1.000 1.000 1.020 1.000 1.000 240,000 246,600 1.0275 4.522 4.522 4.612 4.522 4.522 53,073 4.6464 -1.96%
2003-10-16 0 1.020 - 1.030 1.000 1.020 15,060,000 15,114,400 1.0036 4.612 - 4.658 4.522 4.612 3,330,341 4.5384 0.99%
2003-10-15 0 1.010 0.850 1.010 - - 0 0 - 4.567 3.844 4.567 - - 0 - 0.00%
2003-10-14 0 1.010 0.850 1.010 - - 0 0 - 4.567 3.844 4.567 - - 0 - 0.00%
2003-10-13 0 1.010 0.850 1.010 1.010 1.010 10,000 10,100 1.0100 4.567 3.844 4.567 4.567 4.567 2,211 4.5673 0.00%
2003-10-10 0 1.010 0.850 1.020 - - 0 0 - 4.567 3.844 4.612 - - 0 - 0.00%
2003-10-09 0 1.010 0.850 1.020 1.000 1.030 2,990,000 3,000,300 1.0034 4.567 3.844 4.612 4.522 4.658 661,203 4.5376 -0.98%
2003-10-08 0 1.020 0.850 1.020 1.020 1.020 10,000 10,200 1.0200 4.612 3.844 4.612 4.612 4.612 2,211 4.6125 2.00%
2003-10-07 0 1.000 0.980 1.050 1.000 1.120 590,000 642,800 1.0895 4.522 4.432 4.748 4.522 5.065 130,472 4.9267 -0.99%
2003-10-06 0 1.010 0.950 1.020 - - 0 0 - 4.567 4.296 4.612 - - 0 - 0.00%
2003-10-03 0 1.010 0.910 1.020 - - 0 0 - 4.567 4.115 4.612 - - 0 - 0.00%
2003-10-02 0 1.010 - 1.010 - - 0 0 - 4.567 - 4.567 - - 0 - 0.00%
2003-09-30 0 1.010 - 1.020 - - 0 0 - 4.567 - 4.612 - - 0 - 0.00%
2003-09-29 0 1.010 - 1.020 1.010 1.010 90,000 90,900 1.0100 4.567 - 4.612 4.567 4.567 19,902 4.5673 0.00%
2003-09-26 0 1.010 0.960 1.020 1.010 1.010 120,000 121,200 1.0100 4.567 4.341 4.612 4.567 4.567 26,537 4.5673 1.00%
2003-09-25 0 1.000 0.990 1.020 1.000 1.080 2,310,000 2,453,600 1.0622 4.522 4.477 4.612 4.522 4.884 510,829 4.8032 -0.99%
2003-09-24 0 1.010 - 1.020 - - 0 0 - 4.567 - 4.612 - - 0 - 0.00%
2003-09-23 0 1.010 0.970 1.020 1.010 1.020 800,000 808,200 1.0103 4.567 4.386 4.612 4.567 4.612 176,911 4.5684 18.82%
2003-09-22 0 0.850 0.840 1.020 0.850 0.850 40,000 34,000 0.8500 3.844 3.799 4.612 3.844 3.844 8,846 3.8438 -15.00%
2003-09-19 0 1.000 0.900 1.020 - - 0 0 - 4.522 4.070 4.612 - - 0 - 0.00%
2003-09-18 0 1.000 0.900 1.000 1.000 1.040 250,000 255,500 1.0220 4.522 4.070 4.522 4.522 4.703 55,285 4.6215 -4.76%
2003-09-17 0 1.050 0.700 1.050 1.050 1.070 100,000 106,000 1.0600 4.748 3.165 4.748 4.748 4.839 22,114 4.7934 0.96%
2003-09-16 0 1.040 0.700 - 1.040 1.040 120,000 124,800 1.0400 4.703 3.165 - 4.703 4.703 26,537 4.7029 0.97%
2003-09-15 0 1.030 - - - - 0 0 - 4.658 - - - - 0 - 0.00%
2003-09-11 0 1.030 - - 1.030 1.030 10,000 10,300 1.0300 4.658 - - 4.658 4.658 2,211 4.6577 3.00%
2003-09-10 0 1.000 1.000 1.050 0.970 0.970 100,000 97,000 0.9700 4.522 4.522 4.748 4.386 4.386 22,114 4.3864 -2.91%
2003-09-09 0 1.030 1.020 - 1.030 1.030 10,000 10,300 1.0300 4.658 4.612 - 4.658 4.658 2,211 4.6577 0.98%
2003-09-08 0 1.020 1.020 - - - 0 0 - 4.612 4.612 - - - 0 - 2.00%
2003-09-05 0 1.000 - - - - 50,000 49,000 0.9800 4.522 - - - - 11,057 4.4316 0.00%
2003-09-04 0 1.000 0.990 - 1.000 1.000 2,410,000 2,410,000 1.0000 4.522 4.477 - 4.522 4.522 532,943 4.5221 3.09%
2003-09-03 0 0.970 0.970 0.980 0.970 0.980 3,000,000 2,939,500 0.9798 4.386 4.386 4.432 4.386 4.432 663,415 4.4309 0.00%
2003-09-02 0 0.970 - 0.980 - - 0 0 - 4.386 - 4.432 - - 0 - 0.00%
2003-09-01 0 0.970 0.960 0.980 0.970 0.970 5,800,000 5,626,000 0.9700 4.386 4.341 4.432 4.386 4.386 1,282,602 4.3864 2.11%
2003-08-29 0 0.950 0.800 0.980 0.900 0.950 8,270,000 7,656,500 0.9258 4.296 3.618 4.432 4.070 4.296 1,828,813 4.1866 2.15%
2003-08-28 0 0.930 0.500 0.930 - - 0 0 - 4.206 2.261 4.206 - - 0 - 0.00%
2003-08-27 0 0.930 0.500 0.930 - - 0 0 - 4.206 2.261 4.206 - - 0 - 0.00%
2003-08-26 0 0.930 0.500 0.930 - - 0 0 - 4.206 2.261 4.206 - - 0 - 0.00%
2003-08-25 0 0.930 0.500 0.930 - - 0 0 - 4.206 2.261 4.206 - - 0 - 0.00%
2003-08-22 0 0.930 0.500 0.930 - - 0 0 - 4.206 2.261 4.206 - - 0 - 0.00%
2003-08-21 0 0.930 - 0.930 - - 0 0 - 4.206 - 4.206 - - 0 - 0.00%
2003-08-20 0 0.930 - 1.000 - - 0 0 - 4.206 - 4.522 - - 0 - 0.00%
2003-08-19 0 0.930 - 0.930 - - 0 0 - 4.206 - 4.206 - - 0 - 0.00%
2003-08-18 0 0.930 - 0.930 - - 0 0 - 4.206 - 4.206 - - 0 - 0.00%
2003-08-15 0 0.930 - 0.930 - - 0 0 - 4.206 - 4.206 - - 0 - 0.00%
2003-08-14 0 0.930 - 0.930 - - 0 0 - 4.206 - 4.206 - - 0 - 0.00%
2003-08-13 0 0.930 - 0.930 - - 0 0 - 4.206 - 4.206 - - 0 - 0.00%
2003-08-12 0 0.930 - 0.930 - - 0 0 - 4.206 - 4.206 - - 0 - 0.00%
2003-08-11 0 0.930 - 0.990 - - 0 0 - 4.206 - 4.477 - - 0 - 0.00%
2003-08-08 0 0.930 - 0.930 - - 0 0 - 4.206 - 4.206 - - 0 - 0.00%
2003-08-07 0 0.930 0.200 0.930 - - 0 0 - 4.206 0.904 4.206 - - 0 - 0.00%
2003-08-06 0 0.930 0.200 0.930 - - 0 0 - 4.206 0.904 4.206 - - 0 - 0.00%
2003-08-05 0 0.930 0.200 0.930 - - 0 0 - 4.206 0.904 4.206 - - 0 - 0.00%
2003-08-04 0 0.930 0.200 0.930 - - 0 0 - 4.206 0.904 4.206 - - 0 - 0.00%
2003-08-01 0 0.930 0.200 1.000 - - 0 0 - 4.206 0.904 4.522 - - 0 - 0.00%
2003-07-31 0 0.930 0.200 1.000 - - 0 0 - 4.206 0.904 4.522 - - 0 - 0.00%
2003-07-30 0 0.930 0.200 0.930 - - 0 0 - 4.206 0.904 4.206 - - 0 - -3.12%
2003-07-29 0 0.960 0.250 0.960 - - 0 0 - 4.341 1.131 4.341 - - 0 - 0.00%
2003-07-28 0 0.960 0.300 0.960 - - 0 0 - 4.341 1.357 4.341 - - 0 - 0.00%
2003-07-25 0 0.960 0.300 1.000 - - 0 0 - 4.341 1.357 4.522 - - 0 - 0.00%
2003-07-24 0 0.960 - 0.960 - - 0 0 - 4.341 - 4.341 - - 0 - 0.00%
2003-07-23 0 0.960 0.250 0.960 - - 0 0 - 4.341 1.131 4.341 - - 0 - 0.00%
2003-07-22 0 0.960 0.250 0.960 - - 0 0 - 4.341 1.131 4.341 - - 0 - 0.00%
2003-07-21 0 0.960 0.250 0.960 - - 0 0 - 4.341 1.131 4.341 - - 0 - 0.00%
2003-07-18 0 0.960 0.250 0.960 - - 0 0 - 4.341 1.131 4.341 - - 0 - 0.00%
2003-07-17 0 0.960 0.250 0.960 - - 0 0 - 4.341 1.131 4.341 - - 0 - 0.00%
2003-07-16 0 0.960 0.300 0.960 - - 0 0 - 4.341 1.357 4.341 - - 0 - 0.00%
2003-07-15 0 0.960 0.300 0.960 - - 0 0 - 4.341 1.357 4.341 - - 0 - 0.00%
2003-07-14 0 0.960 0.300 0.960 - - 0 0 - 4.341 1.357 4.341 - - 0 - 0.00%
2003-07-11 0 0.960 0.400 0.960 - - 0 0 - 4.341 1.809 4.341 - - 0 - 0.00%
2003-07-10 0 0.960 0.400 0.960 - - 0 0 - 4.341 1.809 4.341 - - 0 - 0.00%
2003-07-09 0 0.960 0.500 0.960 - - 0 0 - 4.341 2.261 4.341 - - 0 - 0.00%
2003-07-08 0 0.960 0.500 0.960 - - 0 0 - 4.341 2.261 4.341 - - 0 - 0.00%
2003-07-07 0 0.960 0.500 0.970 0.960 0.960 90,000 86,400 0.9600 4.341 2.261 4.386 4.341 4.341 19,902 4.3412 -1.03%
2003-07-04 0 0.970 0.600 0.970 - - 0 0 - 4.386 2.713 4.386 - - 0 - 0.00%
2003-07-03 0 0.970 - 0.970 0.980 0.980 150,000 147,000 0.9800 4.386 - 4.386 4.432 4.432 33,171 4.4316 4.30%
2003-07-02 0 0.930 - 0.990 0.900 0.940 340,000 314,100 0.9238 4.206 - 4.477 4.070 4.251 75,187 4.1776 0.00%
2003-06-30 0 0.930 0.800 0.990 - - 0 0 - 4.206 3.618 4.477 - - 0 - 0.00%
2003-06-27 0 0.930 0.400 0.990 - - 0 0 - 4.206 1.809 4.477 - - 0 - 0.00%
2003-06-26 0 0.930 0.400 0.930 - - 0 0 - 4.206 1.809 4.206 - - 0 - -1.06%
2003-06-25 0 0.940 - 0.940 - - 0 0 - 4.251 - 4.251 - - 0 - -2.08%
2003-06-24 0 0.960 - 0.980 - - 0 0 - 4.341 - 4.432 - - 0 - 0.00%
2003-06-23 0 0.960 - 0.990 - - 0 0 - 4.341 - 4.477 - - 0 - 0.00%
2003-06-20 0 0.960 0.880 0.990 - - 0 0 - 4.341 3.979 4.477 - - 0 - 0.00%
2003-06-19 0 0.960 - 0.990 - - 0 0 - 4.341 - 4.477 - - 0 - 0.00%
2003-06-18 0 0.960 - 0.990 - - 0 0 - 4.341 - 4.477 - - 0 - 0.00%
2003-06-17 0 0.960 - 0.990 - - 0 0 - 4.341 - 4.477 - - 0 - 0.00%
2003-06-16 0 0.960 - 0.990 - - 0 0 - 4.341 - 4.477 - - 0 - 0.00%
2003-06-13 0 0.960 - 0.990 - - 0 0 - 4.341 - 4.477 - - 0 - 0.00%
2003-06-12 0 0.960 - 0.990 - - 0 0 - 4.341 - 4.477 - - 0 - 0.00%
2003-06-11 0 0.960 - 0.990 - - 0 0 - 4.341 - 4.477 - - 0 - 0.00%
2003-06-10 0 0.960 - 0.980 - - 0 0 - 4.341 - 4.432 - - 0 - 0.00%
2003-06-09 0 0.960 - 0.990 - - 0 0 - 4.341 - 4.477 - - 0 - 0.00%
2003-06-06 0 0.960 - 0.980 - - 0 0 - 4.341 - 4.432 - - 0 - 0.00%
2003-06-05 0 0.960 - 0.990 - - 0 0 - 4.341 - 4.477 - - 0 - 0.00%
2003-06-03 0 0.960 - 0.990 - - 0 0 - 4.341 - 4.477 - - 0 - 0.00%
2003-06-02 0 0.960 - 0.990 - - 0 0 - 4.341 - 4.477 - - 0 - 0.00%
2003-05-30 0 0.960 - 0.990 - - 0 0 - 4.341 - 4.477 - - 0 - 0.00%
2003-05-29 0 0.960 - 0.980 - - 0 0 - 4.341 - 4.432 - - 0 - 0.00%
2003-05-28 0 0.960 - 0.980 - - 0 0 - 4.341 - 4.432 - - 0 - 0.00%
2003-05-27 0 0.960 - 0.980 - - 0 0 - 4.341 - 4.432 - - 0 - 0.00%
2003-05-26 0 0.960 - 0.980 - - 0 0 - 4.341 - 4.432 - - 0 - 0.00%
2003-05-23 0 0.960 - 0.980 - - 0 0 - 4.341 - 4.432 - - 0 - 0.00%
2003-05-22 0 0.960 - 0.980 - - 0 0 - 4.341 - 4.432 - - 0 - 0.00%
2003-05-21 0 0.960 - 0.990 - - 0 0 - 4.341 - 4.477 - - 0 - 0.00%
2003-05-20 0 0.960 - 0.980 - - 0 0 - 4.341 - 4.432 - - 0 - 0.00%
2003-05-19 0 0.960 - 0.960 - - 0 0 - 4.341 - 4.341 - - 0 - 0.00%
2003-05-16 0 0.960 - 0.980 - - 0 0 - 4.341 - 4.432 - - 0 - 0.00%
2003-05-15 0 0.960 - 0.980 - - 0 0 - 4.341 - 4.432 - - 0 - 0.00%
2003-05-14 0 0.960 - 0.970 - - 0 0 - 4.341 - 4.386 - - 0 - 0.00%
2003-05-13 0 0.960 0.880 0.980 - - 0 0 - 4.341 3.979 4.432 - - 0 - 0.00%
2003-05-12 0 0.960 0.880 0.970 - - 0 0 - 4.341 3.979 4.386 - - 0 - 0.00%
2003-05-09 0 0.960 0.880 0.980 - - 0 0 - 4.341 3.979 4.432 - - 0 - 0.00%
2003-05-07 0 0.960 0.880 0.990 - - 0 0 - 4.341 3.979 4.477 - - 0 - 0.00%
2003-05-06 0 0.960 0.890 0.970 0.880 0.960 570,000 528,600 0.9274 4.341 4.025 4.386 3.979 4.341 126,049 4.1936 4.35%
2003-05-05 0 0.920 0.910 0.920 0.910 0.960 340,000 315,400 0.9276 4.160 4.115 4.160 4.115 4.341 75,187 4.1949 1.10%
2003-05-02 0 0.910 0.900 0.980 0.910 0.910 100,000 91,000 0.9100 4.115 4.070 4.432 4.115 4.115 22,114 4.1151 -1.09%
2003-04-30 0 0.920 - 0.980 0.920 0.920 100,000 92,000 0.9200 4.160 - 4.432 4.160 4.160 22,114 4.1603 -3.16%
2003-04-29 0 0.950 - 0.970 - - 0 0 - 4.296 - 4.386 - - 0 - 0.00%
2003-04-28 0 0.950 - 0.980 - - 0 0 - 4.296 - 4.432 - - 0 - 0.00%
2003-04-25 0 0.950 0.920 0.950 0.980 0.980 100,000 98,000 0.9800 4.296 4.160 4.296 4.432 4.432 22,114 4.4316 -2.06%
2003-04-24 0 0.970 0.920 0.970 0.970 0.970 40,000 38,800 0.9700 4.386 4.160 4.386 4.386 4.386 8,846 4.3864 2.11%
2003-04-23 0 0.950 - 0.980 - - 0 0 - 4.296 - 4.432 - - 0 - 0.00%
2003-04-22 0 0.950 0.920 0.950 0.960 0.980 100,000 96,800 0.9680 4.296 4.160 4.296 4.341 4.432 22,114 4.3774 -2.06%
2003-04-17 0 0.970 - 0.970 0.970 0.970 160,000 155,200 0.9700 4.386 - 4.386 4.386 4.386 35,382 4.3864 3.19%
2003-04-16 0 0.940 0.950 0.970 0.900 0.920 250,000 227,800 0.9112 4.251 4.296 4.386 4.070 4.160 55,285 4.1205 2.17%
2003-04-15 0 0.920 0.920 0.980 0.920 0.920 10,000 9,200 0.9200 4.160 4.160 4.432 4.160 4.160 2,211 4.1603 -6.12%
2003-04-14 0 0.980 - 0.980 - - 0 0 - 4.432 - 4.432 - - 0 - 0.00%
2003-04-11 0 0.980 0.930 0.980 0.980 0.980 150,000 145,800 0.9720 4.432 4.206 4.432 4.432 4.432 33,171 4.3954 1.03%
2003-04-10 0 0.970 0.930 0.970 - - 0 0 - 4.386 4.206 4.386 - - 0 - -1.02%
2003-04-09 0 0.980 0.940 0.990 0.950 0.980 230,000 222,200 0.9661 4.432 4.251 4.477 4.296 4.432 50,862 4.3687 3.16%
2003-04-08 0 0.950 0.950 0.970 0.950 0.960 50,000 47,700 0.9540 4.296 4.296 4.386 4.296 4.341 11,057 4.3140 0.00%
2003-04-07 0 0.950 0.940 0.980 0.940 0.950 110,000 103,900 0.9445 4.296 4.251 4.432 4.251 4.296 24,325 4.2713 -2.06%
2003-04-04 0 0.970 0.950 0.980 - - 0 0 - 4.386 4.296 4.432 - - 0 - 0.00%
2003-04-03 0 0.970 0.950 0.980 - - 0 0 - 4.386 4.296 4.432 - - 0 - 0.00%
2003-04-02 0 0.970 0.940 0.980 0.970 0.970 70,000 67,900 0.9700 4.386 4.251 4.432 4.386 4.386 15,480 4.3864 -1.02%
2003-04-01 0 0.980 0.920 0.980 0.980 0.980 60,000 58,800 0.9800 4.432 4.160 4.432 4.432 4.432 13,268 4.4316 4.26%
2003-03-31 0 0.940 0.940 0.990 0.940 0.940 130,000 122,200 0.9400 4.251 4.251 4.477 4.251 4.251 28,748 4.2507 1.08%
2003-03-28 0 0.930 0.930 0.990 - - 0 0 - 4.206 4.206 4.477 - - 0 - 0.00%
2003-03-27 0 0.930 0.930 0.990 0.930 0.930 100,000 93,000 0.9300 4.206 4.206 4.477 4.206 4.206 22,114 4.2055 -4.12%
2003-03-26 0 0.970 - 0.990 - - 0 0 - 4.386 - 4.477 - - 0 - 0.00%
2003-03-25 0 0.970 - 0.970 - - 0 0 - 4.386 - 4.386 - - 0 - -2.02%
2003-03-24 0 0.990 - 0.990 - - 0 0 - 4.477 - 4.477 - - 0 - 0.00%
2003-03-21 0 0.990 0.930 0.990 0.990 0.990 70,000 69,300 0.9900 4.477 4.206 4.477 4.477 4.477 15,480 4.4768 4.21%
2003-03-20 0 0.950 0.950 0.970 - - 0 0 - 4.296 4.296 4.386 - - 0 - 2.15%
2003-03-19 0 0.930 0.930 1.000 0.930 0.930 70,000 65,100 0.9300 4.206 4.206 4.522 4.206 4.206 15,480 4.2055 -3.12%
2003-03-18 0 0.960 - 0.980 - - 0 0 - 4.341 - 4.432 - - 0 - 0.00%
2003-03-17 0 0.960 - 0.980 - - 0 0 - 4.341 - 4.432 - - 0 - 0.00%
2003-03-14 0 0.960 - 0.980 - - 0 0 - 4.341 - 4.432 - - 0 - 0.00%
2003-03-13 0 0.960 - 0.970 - - 0 0 - 4.341 - 4.386 - - 0 - 0.00%
2003-03-12 0 0.960 - 0.990 - - 0 0 - 4.341 - 4.477 - - 0 - 0.00%
2003-03-11 0 0.960 - 0.970 - - 0 0 - 4.341 - 4.386 - - 0 - 0.00%
2003-03-10 0 0.960 - 0.990 - - 0 0 - 4.341 - 4.477 - - 0 - 0.00%
2003-03-07 0 0.960 - 0.990 - - 0 0 - 4.341 - 4.477 - - 0 - 0.00%
2003-03-06 0 0.960 - 0.990 - - 0 0 - 4.341 - 4.477 - - 0 - 0.00%
2003-03-05 0 0.960 - 0.990 - - 0 0 - 4.341 - 4.477 - - 0 - 0.00%
2003-03-04 0 0.960 - 0.980 - - 0 0 - 4.341 - 4.432 - - 0 - 0.00%
2003-03-03 0 0.960 - 0.980 - - 0 0 - 4.341 - 4.432 - - 0 - 0.00%
2003-02-28 0 0.960 - 0.990 - - 0 0 - 4.341 - 4.477 - - 0 - 0.00%
2003-02-27 0 0.960 - 0.990 - - 0 0 - 4.341 - 4.477 - - 0 - 0.00%
2003-02-26 0 0.960 - 0.990 - - 0 0 - 4.341 - 4.477 - - 0 - 0.00%
2003-02-25 0 0.960 - 0.990 - - 0 0 - 4.341 - 4.477 - - 0 - 0.00%
2003-02-24 0 0.960 - 0.990 - - 0 0 - 4.341 - 4.477 - - 0 - 0.00%
2003-02-21 0 0.960 - 0.990 - - 0 0 - 4.341 - 4.477 - - 0 - 0.00%
2003-02-20 0 0.960 - 0.990 - - 0 0 - 4.341 - 4.477 - - 0 - 0.00%
2003-02-19 0 0.960 - 0.990 - - 0 0 - 4.341 - 4.477 - - 0 - 0.00%
2003-02-18 0 0.960 - 0.990 - - 0 0 - 4.341 - 4.477 - - 0 - 0.00%
2003-02-17 0 0.960 - 0.990 - - 0 0 - 4.341 - 4.477 - - 0 - 0.00%
2003-02-14 0 0.960 - 1.010 - - 0 0 - 4.341 - 4.567 - - 0 - 0.00%
2003-02-13 0 0.960 - 1.010 - - 30,000 30,300 1.0100 4.341 - 4.567 - - 6,634 4.5673 0.00%
2003-02-12 0 0.960 - 1.010 - - 0 0 - 4.341 - 4.567 - - 0 - 0.00%
2003-02-11 0 0.960 - 1.010 - - 0 0 - 4.341 - 4.567 - - 0 - 0.00%
2003-02-10 0 0.960 - 0.960 - - 0 0 - 4.341 - 4.341 - - 0 - -4.95%
2003-02-07 0 1.010 - 1.010 - - 0 0 - 4.567 - 4.567 - - 0 - 0.00%
2003-02-06 0 1.010 - 1.010 - - 0 0 - 4.567 - 4.567 - - 0 - 0.00%
2003-02-05 0 1.010 - 1.030 - - 0 0 - 4.567 - 4.658 - - 0 - 0.00%
2003-02-04 0 1.010 - 1.030 - - 0 0 - 4.567 - 4.658 - - 0 - 0.00%
2003-01-30 0 1.010 - 1.030 - - 0 0 - 4.567 - 4.658 - - 0 - 0.00%
2003-01-29 0 1.010 - 1.010 - - 0 0 - 4.567 - 4.567 - - 0 - -0.98%
2003-01-28 0 1.020 - 1.030 1.020 1.020 100,000 102,000 1.0200 4.612 - 4.658 4.612 4.612 22,114 4.6125 6.25%
2003-01-27 0 0.960 - 1.030 - - 0 0 - 4.341 - 4.658 - - 0 - 0.00%
2003-01-24 0 0.960 - 1.010 - - 0 0 - 4.341 - 4.567 - - 0 - 0.00%
2003-01-23 0 0.960 - 1.010 - - 0 0 - 4.341 - 4.567 - - 0 - 0.00%
2003-01-22 0 0.960 - 0.960 - - 0 0 - 4.341 - 4.341 - - 0 - 0.00%
2003-01-21 0 0.960 - 1.030 - - 0 0 - 4.341 - 4.658 - - 0 - 0.00%
2003-01-20 0 0.960 - 0.960 - - 0 0 - 4.341 - 4.341 - - 0 - 0.00%
2003-01-17 0 0.960 - 0.960 - - 0 0 - 4.341 - 4.341 - - 0 - -3.03%
2003-01-16 0 0.990 - 1.030 - - 0 0 - 4.477 - 4.658 - - 0 - 0.00%
2003-01-15 0 0.990 - - - - 0 0 - 4.477 - - - - 0 - 0.00%
2003-01-14 0 0.990 - 1.030 - - 0 0 - 4.477 - 4.658 - - 0 - 0.00%
2003-01-13 0 0.990 - 1.030 - - 0 0 - 4.477 - 4.658 - - 0 - 0.00%
2003-01-10 0 0.990 - 1.030 - - 0 0 - 4.477 - 4.658 - - 0 - 0.00%
2003-01-09 0 0.990 - 1.030 - - 0 0 - 4.477 - 4.658 - - 0 - 0.00%
2003-01-08 0 0.990 - 1.030 - - 0 0 - 4.477 - 4.658 - - 0 - 0.00%
2003-01-07 0 0.990 - 1.030 - - 50,000 51,000 1.0200 4.477 - 4.658 - - 11,057 4.6125 0.00%
2003-01-06 0 0.990 - 1.030 - - 0 0 - 4.477 - 4.658 - - 0 - 0.00%
2003-01-03 0 0.990 - 1.030 - - 0 0 - 4.477 - 4.658 - - 0 - 0.00%
2003-01-02 0 0.990 - 1.030 - - 0 0 - 4.477 - 4.658 - - 0 - 0.00%
2002-12-31 0 0.990 - 1.020 - - 0 0 - 4.477 - 4.612 - - 0 - 0.00%
2002-12-30 0 0.990 - 1.020 - - 0 0 - 4.477 - 4.612 - - 0 - 0.00%
2002-12-27 0 0.990 - 1.030 - - 50,000 51,000 1.0200 4.477 - 4.658 - - 11,057 4.6125 0.00%
2002-12-24 0 0.990 - 1.010 - - 0 0 - 4.477 - 4.567 - - 0 - 0.00%
2002-12-23 0 0.990 - 0.990 - - 0 0 - 4.477 - 4.477 - - 0 - 0.00%
2002-12-20 0 0.990 - 1.030 - - 0 0 - 4.477 - 4.658 - - 0 - 0.00%
2002-12-19 0 0.990 - 1.030 - - 0 0 - 4.477 - 4.658 - - 0 - 0.00%
2002-12-18 0 0.990 - 0.990 - - 0 0 - 4.477 - 4.477 - - 0 - 0.00%
2002-12-17 0 0.990 - 0.990 - - 0 0 - 4.477 - 4.477 - - 0 - -1.00%
2002-12-16 0 1.000 - 1.000 - - 0 0 - 4.522 - 4.522 - - 0 - -0.99%
2002-12-13 0 1.010 - 1.030 - - 0 0 - 4.567 - 4.658 - - 0 - 0.00%
2002-12-12 0 1.010 - 1.010 - - 0 0 - 4.567 - 4.567 - - 0 - -0.98%
2002-12-11 0 1.020 - 1.020 - - 0 0 - 4.612 - 4.612 - - 0 - 0.00%
2002-12-10 0 1.020 - 1.020 - - 0 0 - 4.612 - 4.612 - - 0 - 0.00%
2002-12-09 0 1.020 - 1.020 - - 0 0 - 4.612 - 4.612 - - 0 - 0.00%
2002-12-06 0 1.020 - 1.020 - - 0 0 - 4.612 - 4.612 - - 0 - 0.00%
2002-12-05 0 1.020 - 1.030 - - 0 0 - 4.612 - 4.658 - - 0 - 0.00%
2002-12-04 0 1.020 - 1.020 - - 0 0 - 4.612 - 4.612 - - 0 - 0.00%
2002-12-03 0 1.020 - 1.030 - - 0 0 - 4.612 - 4.658 - - 0 - 0.00%
2002-12-02 0 1.020 - 1.030 - - 0 0 - 4.612 - 4.658 - - 0 - 0.00%
2002-11-29 0 1.020 - 1.020 - - 0 0 - 4.612 - 4.612 - - 0 - 0.00%
2002-11-28 0 1.020 - 1.030 - - 0 0 - 4.612 - 4.658 - - 0 - 0.00%
2002-11-27 0 1.020 - 1.030 - - 0 0 - 4.612 - 4.658 - - 0 - 0.00%
2002-11-26 0 1.020 - 1.030 - - 0 0 - 4.612 - 4.658 - - 0 - 0.00%
2002-11-25 0 1.020 - 1.040 - - 0 0 - 4.612 - 4.703 - - 0 - 0.00%
2002-11-22 0 1.020 - 1.030 - - 0 0 - 4.612 - 4.658 - - 0 - 0.00%
2002-11-21 0 1.020 - 1.020 - - 0 0 - 4.612 - 4.612 - - 0 - 0.00%
2002-11-20 0 1.020 - 1.040 - - 50,000 51,500 1.0300 4.612 - 4.703 - - 11,057 4.6577 0.00%
2002-11-19 0 1.020 - 1.040 - - 0 0 - 4.612 - 4.703 - - 0 - 0.00%
2002-11-18 0 1.020 - 1.020 - - 350,000 356,000 1.0171 4.612 - 4.612 - - 77,398 4.5996 0.00%
2002-11-15 0 1.020 - 1.020 - - 0 0 - 4.612 - 4.612 - - 0 - 0.00%
2002-11-14 0 1.020 - 1.040 1.020 1.020 100,000 102,000 1.0200 4.612 - 4.703 4.612 4.612 22,114 4.6125 2.00%
2002-11-13 0 1.000 - 1.010 - - 0 0 - 4.522 - 4.567 - - 0 - 0.00%
2002-11-12 0 1.000 - 1.010 - - 0 0 - 4.522 - 4.567 - - 0 - 0.00%
2002-11-11 0 1.000 - 1.040 1.000 1.000 130,000 133,000 1.0231 4.522 - 4.703 4.522 4.522 28,748 4.6264 0.00%
2002-11-08 0 1.000 - 1.000 - - 0 0 - 4.522 - 4.522 - - 0 - -1.96%
2002-11-07 0 1.020 - 1.040 - - 0 0 - 4.612 - 4.703 - - 0 - 0.00%
2002-11-06 0 1.020 - 1.040 - - 0 0 - 4.612 - 4.703 - - 0 - 0.00%
2002-11-05 0 1.020 - 1.040 - - 0 0 - 4.612 - 4.703 - - 0 - 0.00%
2002-11-04 0 1.020 - 1.040 - - 500,000 515,000 1.0300 4.612 - 4.703 - - 110,569 4.6577 0.00%
2002-11-01 0 1.020 - 1.040 - - 0 0 - 4.612 - 4.703 - - 0 - 0.00%
2002-10-31 0 1.020 - 1.040 - - 0 0 - 4.612 - 4.703 - - 0 - 0.00%
2002-10-30 0 1.020 - 1.040 - - 0 0 - 4.612 - 4.703 - - 0 - 0.00%
2002-10-29 0 1.020 - 1.040 - - 0 0 - 4.612 - 4.703 - - 0 - 0.00%
2002-10-28 0 1.020 - 1.030 - - 0 0 - 4.612 - 4.658 - - 0 - 0.00%
2002-10-25 0 1.020 - 1.020 - - 0 0 - 4.612 - 4.612 - - 0 - 0.00%
2002-10-24 0 1.020 - 1.020 - - 0 0 - 4.612 - 4.612 - - 0 - 0.00%
2002-10-23 0 1.020 - 1.020 - - 0 0 - 4.612 - 4.612 - - 0 - 0.00%
2002-10-22 0 1.020 - 1.030 - - 0 0 - 4.612 - 4.658 - - 0 - 0.00%
2002-10-21 0 1.020 - 1.030 - - 0 0 - 4.612 - 4.658 - - 0 - 0.00%
2002-10-18 0 1.020 - 1.030 - - 0 0 - 4.612 - 4.658 - - 0 - 0.00%
2002-10-17 0 1.020 - 1.030 - - 0 0 - 4.612 - 4.658 - - 0 - 0.00%
2002-10-16 0 1.020 - 1.020 1.030 1.030 260,000 267,800 1.0300 4.612 - 4.612 4.658 4.658 57,496 4.6577 0.99%
2002-10-15 0 1.010 - 1.030 - - 0 0 - 4.567 - 4.658 - - 0 - 0.00%
2002-10-11 0 1.010 - 1.030 - - 520,000 535,600 1.0300 4.567 - 4.658 - - 114,992 4.6577 0.00%
2002-10-10 0 1.010 - 1.050 - - 0 0 - 4.567 - 4.748 - - 0 - 0.00%
2002-10-09 0 1.010 - - - - 0 0 - 4.567 - - - - 0 - 0.00%
2002-10-08 0 1.010 - 1.040 - - 20,000 20,600 1.0300 4.567 - 4.703 - - 4,423 4.6577 0.00%
2002-10-07 0 1.010 - 1.050 1.010 1.010 450,000 462,500 1.0278 4.567 - 4.748 4.567 4.567 99,512 4.6477 0.00%
2002-10-04 0 1.010 - 1.010 - - 0 0 - 4.567 - 4.567 - - 0 - 0.00%
2002-10-03 0 1.010 - 1.050 - - 700,000 714,000 1.0200 4.567 - 4.748 - - 154,797 4.6125 0.00%
2002-10-02 0 1.010 - 1.040 - - 0 0 - 4.567 - 4.703 - - 0 - 0.00%
2002-09-30 0 1.010 - 1.050 - - 0 0 - 4.567 - 4.748 - - 0 - 0.00%
2002-09-27 0 1.010 - 1.040 - - 20,000 20,600 1.0300 4.567 - 4.703 - - 4,423 4.6577 0.00%
2002-09-26 0 1.010 - 1.020 - - 290,000 298,700 1.0300 4.567 - 4.612 - - 64,130 4.6577 0.00%
2002-09-25 0 1.010 - 1.050 - - 0 0 - 4.567 - 4.748 - - 0 - 0.00%
2002-09-24 0 1.010 - 1.030 - - 0 0 - 4.567 - 4.658 - - 0 - 0.00%
2002-09-23 0 1.010 1.010 1.030 1.010 1.010 1,310,000 1,349,100 1.0298 4.567 4.567 4.658 4.567 4.567 289,691 4.6570 -2.88%
2002-09-20 0 1.040 1.000 1.040 1.050 1.050 330,000 346,500 1.0500 4.703 4.522 4.703 4.748 4.748 72,976 4.7482 4.00%
2002-09-19 0 1.000 1.000 1.040 - - 430,000 442,900 1.0300 4.522 4.522 4.703 - - 95,089 4.6577 0.00%
2002-09-18 0 1.000 1.000 1.030 1.000 1.010 370,000 379,300 1.0251 4.522 4.522 4.658 4.522 4.567 81,821 4.6357 -1.96%
2002-09-17 0 1.020 1.010 1.030 - - 530,000 542,900 1.0243 4.612 4.567 4.658 - - 117,203 4.6321 0.00%
2002-09-16 0 1.020 1.000 1.030 1.000 1.020 680,000 692,300 1.0181 4.612 4.522 4.658 4.522 4.612 150,374 4.6039 0.99%
2002-09-13 0 1.010 1.010 1.040 1.010 1.010 460,000 470,600 1.0230 4.567 4.567 4.703 4.567 4.567 101,724 4.6263 -0.98%
2002-09-12 0 1.020 1.010 1.040 1.020 1.040 840,000 864,400 1.0290 4.612 4.567 4.703 4.612 4.703 185,756 4.6534 -1.92%
2002-09-11 0 1.040 1.030 1.050 1.040 1.040 1,090,000 1,144,000 1.0495 4.703 4.658 4.748 4.703 4.703 241,041 4.7461 0.00%
2002-09-10 0 1.040 1.030 1.040 1.040 1.050 2,410,000 2,530,400 1.0500 4.703 4.658 4.703 4.703 4.748 532,943 4.7480 0.00%
2002-09-09 0 1.040 1.000 1.040 1.000 1.050 230,000 236,500 1.0283 4.703 4.522 4.703 4.522 4.748 50,862 4.6499 6.12%
2002-09-06 0 0.980 - 1.050 - - 20,000 21,000 1.0500 4.432 - 4.748 - - 4,423 4.7482 0.00%
2002-09-05 0 0.980 - 1.000 - - 0 0 - 4.432 - 4.522 - - 0 - 0.00%
2002-09-04 0 0.980 - 0.980 - - 0 0 - 4.432 - 4.432 - - 0 - -2.00%
2002-09-03 0 1.000 - - - - 0 0 - 4.522 - - - - 0 - 0.00%
2002-09-02 0 1.000 0.960 - 0.980 1.000 130,000 129,400 0.9954 4.522 4.341 - 4.432 4.522 28,748 4.5012 2.04%
2002-08-30 0 0.980 - 0.980 - - 0 0 - 4.432 - 4.432 - - 0 - 0.00%
2002-08-29 0 0.980 - 0.980 - - 0 0 - 4.432 - 4.432 - - 0 - 0.00%
2002-08-28 0 0.980 - 0.980 - - 0 0 - 4.432 - 4.432 - - 0 - 0.00%
2002-08-27 0 0.980 - 0.980 - - 0 0 - 4.432 - 4.432 - - 0 - 0.00%
2002-08-26 0 0.980 - 0.980 - - 0 0 - 4.432 - 4.432 - - 0 - 0.00%
2002-08-23 0 0.980 - 0.980 - - 0 0 - 4.432 - 4.432 - - 0 - 0.00%
2002-08-22 0 0.980 - 0.980 - - 0 0 - 4.432 - 4.432 - - 0 - 0.00%
2002-08-21 0 0.980 - 0.980 - - 0 0 - 4.432 - 4.432 - - 0 - 0.00%
2002-08-20 0 0.980 - 0.980 - - 0 0 - 4.432 - 4.432 - - 0 - 0.00%
2002-08-19 0 0.980 - 0.980 - - 0 0 - 4.432 - 4.432 - - 0 - 0.00%
2002-08-16 0 0.980 - 0.990 - - 50,000 51,500 1.0300 4.432 - 4.477 - - 11,057 4.6577 0.00%
2002-08-15 0 0.980 - 0.980 - - 0 0 - 4.432 - 4.432 - - 0 - -1.01%
2002-08-14 0 0.990 - 1.000 - - 0 0 - 4.477 - 4.522 - - 0 - 0.00%
2002-08-13 0 0.990 - 0.990 - - 0 0 - 4.477 - 4.477 - - 0 - 0.00%
2002-08-12 0 0.990 - 1.000 - - 210,000 216,000 1.0286 4.477 - 4.522 - - 46,439 4.6513 0.00%
2002-08-09 0 0.990 - - - - 0 0 - 4.477 - - - - 0 - 0.00%
2002-08-08 0 0.990 0.990 - 0.960 0.960 10,000 9,600 0.9600 4.477 4.477 - 4.341 4.341 2,211 4.3412 3.13%
2002-08-07 0 0.960 - 0.960 - - 0 0 - 4.341 - 4.341 - - 0 - 0.00%
2002-08-06 0 0.960 - - - - 0 0 - 4.341 - - - - 0 - 0.00%
2002-08-05 0 0.960 - 0.960 - - 0 0 - 4.341 - 4.341 - - 0 - 0.00%
2002-08-02 0 0.960 - - 0.960 0.960 20,000 19,200 0.9600 4.341 - - 4.341 4.341 4,423 4.3412 0.00%
2002-08-01 0 0.960 - 0.960 0.960 0.960 20,000 19,200 0.9600 4.341 - 4.341 4.341 4.341 4,423 4.3412 -2.04%
2002-07-31 0 0.980 - 0.980 - - 0 0 - 4.432 - 4.432 - - 0 - 0.00%
2002-07-30 0 0.980 - 1.020 - - 0 0 - 4.432 - 4.612 - - 0 - 0.00%
2002-07-29 0 0.980 - 0.980 0.980 0.980 20,000 19,600 0.9800 4.432 - 4.432 4.432 4.432 4,423 4.4316 3.16%
2002-07-26 0 0.950 - 0.950 - - 0 0 - 4.296 - 4.296 - - 0 - -4.04%
2002-07-25 0 0.990 - 0.990 - - 0 0 - 4.477 - 4.477 - - 0 - -2.94%
2002-07-24 0 1.020 - 1.020 - - 0 0 - 4.612 - 4.612 - - 0 - 0.00%
2002-07-23 0 1.020 - 1.020 1.020 1.020 180,000 184,400 1.0244 4.612 - 4.612 4.612 4.612 39,805 4.6326 0.99%
2002-07-22 0 1.010 - 1.010 - - 0 0 - 4.567 - 4.567 - - 0 - 0.00%
2002-07-19 0 1.010 - - - - 0 0 - 4.567 - - - - 0 - 0.00%
2002-07-18 0 1.010 - 1.020 - - 0 0 - 4.567 - 4.612 - - 0 - 0.00%
2002-07-17 0 1.010 - 1.020 - - 0 0 - 4.567 - 4.612 - - 0 - 0.00%
2002-07-16 0 1.010 - 1.020 - - 10,000 10,000 1.0000 4.567 - 4.612 - - 2,211 4.5221 0.00%
2002-07-15 0 1.010 - 1.020 - - 0 0 - 4.567 - 4.612 - - 0 - 0.00%
2002-07-12 0 1.010 - - - - 140,000 143,400 1.0243 4.567 - - - - 30,959 4.6319 0.00%
2002-07-11 0 1.010 - 1.010 - - 0 0 - 4.567 - 4.567 - - 0 - -0.98%
2002-07-10 0 1.020 0.960 1.020 1.010 1.020 150,000 152,500 1.0167 4.612 4.341 4.612 4.567 4.612 33,171 4.5974 3.03%
2002-07-09 0 0.990 0.960 1.000 0.950 0.990 250,000 247,500 0.9900 4.477 4.341 4.522 4.296 4.477 55,285 4.4768 -1.00%
2002-07-08 0 1.000 0.950 1.000 - - 0 0 - 4.522 4.296 4.522 - - 0 - 0.00%
2002-07-05 0 1.000 - 1.000 - - 0 0 - 4.522 - 4.522 - - 0 - 0.00%
2002-07-04 0 1.000 - 1.030 - - 0 0 - 4.522 - 4.658 - - 0 - 0.00%
2002-07-03 0 1.000 - 1.000 - - 0 0 - 4.522 - 4.522 - - 0 - 0.00%
2002-07-02 0 1.000 - 1.000 - - 0 0 - 4.522 - 4.522 - - 0 - 0.00%
2002-06-28 0 1.000 - 1.030 - - 0 0 - 4.522 - 4.658 - - 0 - 0.00%
2002-06-27 0 1.000 - - - - 0 0 - 4.522 - - - - 0 - 0.00%
2002-06-26 0 1.000 - 1.030 - - 0 0 - 4.522 - 4.658 - - 0 - 0.00%
2002-06-25 0 1.000 - 1.000 - - 0 0 - 4.522 - 4.522 - - 0 - 0.00%
2002-06-24 0 1.000 0.970 1.000 - - 0 0 - 4.522 4.386 4.522 - - 0 - 0.00%
2002-06-21 0 1.000 0.960 1.000 1.000 1.010 490,000 500,000 1.0204 4.522 4.341 4.522 4.522 4.567 108,358 4.6143 2.04%
2002-06-20 0 0.980 0.970 0.980 0.980 0.990 230,000 225,900 0.9822 4.432 4.386 4.432 4.432 4.477 50,862 4.4414 0.00%
2002-06-19 0 0.980 0.980 0.990 0.960 0.990 530,000 518,300 0.9779 4.432 4.432 4.477 4.341 4.477 117,203 4.4222 -2.00%
2002-06-18 0 1.000 0.990 1.000 - - 0 0 - 4.522 4.477 4.522 - - 0 - -0.99%
2002-06-17 0 1.010 0.990 1.020 - - 0 0 - 4.567 4.477 4.612 - - 0 - 0.00%
2002-06-14 0 1.010 1.010 1.020 1.000 1.010 360,000 360,100 1.0003 4.567 4.567 4.612 4.522 4.567 79,610 4.5233 -0.98%
2002-06-13 0 1.020 1.000 1.030 1.000 1.020 180,000 181,200 1.0067 4.612 4.522 4.658 4.522 4.612 39,805 4.5522 2.00%
2002-06-12 0 1.000 1.000 1.010 1.000 1.000 290,000 290,000 1.0000 4.522 4.522 4.567 4.522 4.522 64,130 4.5221 0.00%
2002-06-11 0 1.000 1.000 1.010 1.000 1.020 510,000 511,600 1.0031 4.522 4.522 4.567 4.522 4.612 112,780 4.5362 -1.96%
2002-06-10 0 1.020 1.000 1.030 1.000 1.020 90,000 91,000 1.0111 4.612 4.522 4.658 4.522 4.612 19,902 4.5723 -0.97%
2002-06-07 0 1.030 1.020 1.030 1.010 1.050 1,530,000 1,572,200 1.0276 4.658 4.612 4.658 4.567 4.748 338,341 4.6468

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top