South China Vocational Education Group Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06913 | 2021-07-13 |
BNP PARIBAS SECURITIES SERVICES
CCASSID: C00093
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-11 | 0.300 | 2025-11-07 | |||||
| 2 | 2025-11-10 | 0.305 | 2025-11-06 | |||||
| 3 | 2025-11-07 | 4,048,000 | -100,000 | 0.30 | 1,334,000,000 | 1,254,880 | 0.310 | 2025-11-05 |
| 4 | 2025-11-06 | 4,148,000 | -4,000 | 0.31 | 1,334,000,000 | 1,306,620 | 0.315 | 2025-11-04 |
| 5 | 2025-11-05 | 4,152,000 | -32,000 | 0.31 | 1,334,000,000 | 1,328,640 | 0.320 | 2025-11-03 |
| 6 | 2025-11-04 | 4,184,000 | -30,000 | 0.31 | 1,334,000,000 | 1,297,040 | 0.310 | 2025-10-31 |
| 7 | 2025-10-20 | 4,214,000 | 88,000 | 0.32 | 1,334,000,000 | 1,243,130 | 0.295 | 2025-10-16 |
| 8 | 2025-10-15 | 4,126,000 | -28,000 | 0.31 | 1,334,000,000 | 1,237,800 | 0.300 | 2025-10-13 |
| 9 | 2025-10-13 | 4,154,000 | 10,000 | 0.31 | 1,334,000,000 | 1,246,200 | 0.300 | 2025-10-09 |
| 10 | 2025-10-08 | 4,144,000 | 10,000 | 0.31 | 1,334,000,000 | 1,263,920 | 0.305 | 2025-10-03 |
| 11 | 2025-09-25 | 4,134,000 | 42,000 | 0.31 | 1,334,000,000 | 1,260,870 | 0.305 | 2025-09-23 |
| 12 | 2025-09-23 | 4,092,000 | -12,000 | 0.31 | 1,334,000,000 | 1,268,520 | 0.310 | 2025-09-19 |
| 13 | 2025-09-12 | 4,104,000 | 34,000 | 0.31 | 1,334,000,000 | 1,333,800 | 0.325 | 2025-09-10 |
| 14 | 2025-09-11 | 4,070,000 | 104,000 | 0.31 | 1,334,000,000 | 1,343,100 | 0.330 | 2025-09-09 |
| 15 | 2025-09-09 | 3,966,000 | -2,000 | 0.30 | 1,334,000,000 | 1,249,290 | 0.315 | 2025-09-05 |
| 16 | 2025-09-08 | 3,968,000 | -140,000 | 0.30 | 1,334,000,000 | 1,249,920 | 0.315 | 2025-09-04 |
| 17 | 2025-08-22 | 4,108,000 | -2,000 | 0.31 | 1,334,000,000 | 1,232,400 | 0.300 | 2025-08-20 |
| 18 | 2025-08-18 | 4,110,000 | -2,000 | 0.31 | 1,334,000,000 | 1,233,000 | 0.300 | 2025-08-14 |
| 19 | 2025-07-04 | 4,112,000 | 86,000 | 0.31 | 1,334,000,000 | 1,171,920 | 0.285 | 2025-07-02 |
| 20 | 2025-06-27 | 4,026,000 | -88,000 | 0.30 | 1,334,000,000 | 1,207,800 | 0.300 | 2025-06-25 |
| 21 | 2025-06-26 | 4,114,000 | 30,000 | 0.31 | 1,334,000,000 | 1,172,490 | 0.285 | 2025-06-24 |
| 22 | 2025-06-18 | 4,084,000 | -8,000 | 0.31 | 1,334,000,000 | 1,204,780 | 0.295 | 2025-06-16 |
| 23 | 2025-06-05 | 4,092,000 | 16,000 | 0.31 | 1,334,000,000 | 1,186,680 | 0.290 | 2025-06-03 |
| 24 | 2025-06-03 | 4,076,000 | 14,000 | 0.31 | 1,334,000,000 | 1,141,280 | 0.280 | 2025-05-30 |
| 25 | 2025-05-20 | 4,062,000 | -2,000 | 0.30 | 1,334,000,000 | 1,238,910 | 0.305 | 2025-05-16 |
| 26 | 2025-05-08 | 4,064,000 | 158,000 | 0.30 | 1,334,000,000 | 1,178,560 | 0.290 | 2025-05-06 |
| 27 | 2025-04-29 | 3,906,000 | 26,000 | 0.29 | 1,334,000,000 | 1,093,680 | 0.280 | 2025-04-25 |
| 28 | 2025-04-22 | 3,880,000 | -2,000 | 0.29 | 1,334,000,000 | 1,086,400 | 0.280 | 2025-04-16 |
| 29 | 2025-04-16 | 3,882,000 | -100,000 | 0.29 | 1,334,000,000 | 1,106,370 | 0.285 | 2025-04-14 |
| 30 | 2025-04-11 | 3,982,000 | 28,000 | 0.30 | 1,334,000,000 | 1,114,960 | 0.280 | 2025-04-09 |
| 31 | 2025-04-09 | 3,954,000 | 72,000 | 0.30 | 1,334,000,000 | 988,500 | 0.250 | 2025-04-07 |
| 32 | 2025-04-03 | 3,882,000 | -186,000 | 0.29 | 1,334,000,000 | 1,145,190 | 0.295 | 2025-04-01 |
| 33 | 2025-04-01 | 4,068,000 | 92,000 | 0.30 | 1,334,000,000 | 1,444,140 | 0.355 | 2025-03-28 |
| 34 | 2025-03-31 | 3,976,000 | 92,000 | 0.30 | 1,334,000,000 | 1,411,480 | 0.355 | 2025-03-27 |
| 35 | 2025-03-20 | 3,884,000 | -8,000 | 0.29 | 1,334,000,000 | 1,339,980 | 0.345 | 2025-03-18 |
| 36 | 2025-03-18 | 3,892,000 | 10,000 | 0.29 | 1,334,000,000 | 1,323,280 | 0.340 | 2025-03-14 |
| 37 | 2025-03-11 | 3,882,000 | -20,000 | 0.29 | 1,334,000,000 | 1,203,420 | 0.310 | 2025-03-07 |
| 38 | 2025-03-10 | 3,902,000 | -6,000 | 0.29 | 1,334,000,000 | 1,229,130 | 0.315 | 2025-03-06 |
| 39 | 2025-03-06 | 3,908,000 | 26,000 | 0.29 | 1,334,000,000 | 1,211,480 | 0.310 | 2025-03-04 |
| 40 | 2025-02-25 | 3,882,000 | -142,000 | 0.29 | 1,334,000,000 | 1,203,420 | 0.310 | 2025-02-21 |
| 41 | 2025-02-20 | 4,024,000 | 140,000 | 0.30 | 1,334,000,000 | 1,267,560 | 0.315 | 2025-02-18 |
| 42 | 2025-02-19 | 3,884,000 | -8,000 | 0.29 | 1,334,000,000 | 1,301,140 | 0.335 | 2025-02-17 |
| 43 | 2025-02-18 | 3,892,000 | 10,000 | 0.29 | 1,334,000,000 | 1,303,820 | 0.335 | 2025-02-14 |
| 44 | 2025-02-17 | 3,882,000 | -104,000 | 0.29 | 1,334,000,000 | 1,319,880 | 0.340 | 2025-02-13 |
| 45 | 2025-02-13 | 3,986,000 | -22,000 | 0.30 | 1,334,000,000 | 1,355,240 | 0.340 | 2025-02-11 |
| 46 | 2025-02-10 | 4,008,000 | -66,000 | 0.30 | 1,334,000,000 | 1,362,720 | 0.340 | 2025-02-06 |
| 47 | 2025-02-07 | 4,074,000 | 44,000 | 0.31 | 1,334,000,000 | 1,324,050 | 0.325 | 2025-02-05 |
| 48 | 2025-02-04 | 4,030,000 | -100,000 | 0.30 | 1,334,000,000 | 1,309,750 | 0.325 | 2025-01-27 |
| 49 | 2025-01-15 | 4,130,000 | -6,000 | 0.31 | 1,334,000,000 | 1,342,250 | 0.325 | 2025-01-13 |
| 50 | 2025-01-09 | 4,136,000 | 8,000 | 0.31 | 1,334,000,000 | 1,344,200 | 0.325 | 2025-01-07 |
| 51 | 2025-01-08 | 4,128,000 | 12,000 | 0.31 | 1,334,000,000 | 1,320,960 | 0.320 | 2025-01-06 |
| 52 | 2024-12-20 | 4,116,000 | 144,000 | 0.31 | 1,334,000,000 | 1,317,120 | 0.320 | 2024-12-18 |
| 53 | 2024-12-18 | 3,972,000 | 18,000 | 0.30 | 1,334,000,000 | 1,191,600 | 0.300 | 2024-12-16 |
| 54 | 2024-12-12 | 3,954,000 | 12,000 | 0.30 | 1,334,000,000 | 1,186,200 | 0.300 | 2024-12-10 |
| 55 | 2024-12-11 | 3,942,000 | 60,000 | 0.30 | 1,334,000,000 | 1,162,890 | 0.295 | 2024-12-09 |
| 56 | 2024-12-03 | 3,882,000 | -66,000 | 0.29 | 1,334,000,000 | 1,086,960 | 0.280 | 2024-11-29 |
| 57 | 2024-11-12 | 3,948,000 | -66,000 | 0.30 | 1,334,000,000 | 1,223,880 | 0.310 | 2024-11-08 |
| 58 | 2024-11-01 | 4,014,000 | 2,000 | 0.30 | 1,334,000,000 | 1,284,480 | 0.320 | 2024-10-30 |
| 59 | 2024-10-30 | 4,012,000 | 44,000 | 0.30 | 1,334,000,000 | 1,283,840 | 0.320 | 2024-10-28 |
| 60 | 2024-10-28 | 3,968,000 | 80,000 | 0.30 | 1,334,000,000 | 1,249,920 | 0.315 | 2024-10-24 |
| 61 | 2024-10-25 | 3,888,000 | 8,000 | 0.29 | 1,334,000,000 | 1,185,840 | 0.305 | 2024-10-23 |
| 62 | 2024-10-23 | 3,880,000 | -26,000 | 0.29 | 1,334,000,000 | 1,261,000 | 0.325 | 2024-10-21 |
| 63 | 2024-10-22 | 3,906,000 | -48,000 | 0.29 | 1,334,000,000 | 1,288,980 | 0.330 | 2024-10-18 |
| 64 | 2024-10-21 | 3,954,000 | 16,000 | 0.30 | 1,334,000,000 | 1,304,820 | 0.330 | 2024-10-17 |
| 65 | 2024-10-18 | 3,938,000 | 58,000 | 0.30 | 1,334,000,000 | 1,338,920 | 0.340 | 2024-10-16 |
| 66 | 2024-10-17 | 3,880,000 | -46,000 | 0.29 | 1,334,000,000 | 1,358,000 | 0.350 | 2024-10-15 |
| 67 | 2024-10-16 | 3,926,000 | -2,000 | 0.29 | 1,334,000,000 | 1,315,210 | 0.335 | 2024-10-14 |
| 68 | 2024-10-14 | 3,928,000 | -12,000 | 0.29 | 1,334,000,000 | 1,315,880 | 0.335 | 2024-10-09 |
| 69 | 2024-10-09 | 3,940,000 | 58,000 | 0.30 | 1,334,000,000 | 1,438,100 | 0.365 | 2024-10-07 |
| 70 | 2024-10-08 | 3,882,000 | -2,000 | 0.29 | 1,334,000,000 | 1,358,700 | 0.350 | 2024-10-04 |
| 71 | 2024-10-07 | 3,884,000 | -2,000 | 0.29 | 1,334,000,000 | 1,359,400 | 0.350 | 2024-10-03 |
| 72 | 2024-09-23 | 3,886,000 | -2,000 | 0.29 | 1,334,000,000 | 1,224,090 | 0.315 | 2024-09-19 |
| 73 | 2024-09-09 | 3,888,000 | -2,000 | 0.29 | 1,334,000,000 | 1,302,480 | 0.335 | 2024-09-04 |
| 74 | 2024-05-17 | 3,890,000 | -2,000 | 0.29 | 1,334,000,000 | 1,653,250 | 0.425 | 2024-05-14 |
| 75 | 2024-03-25 | 3,892,000 | -4,000 | 0.29 | 1,334,000,000 | 1,420,580 | 0.365 | 2024-03-21 |
| 76 | 2024-03-22 | 3,896,000 | -2,000 | 0.29 | 1,334,000,000 | 1,363,600 | 0.350 | 2024-03-20 |
| 77 | 2024-03-20 | 3,898,000 | -2,000 | 0.29 | 1,334,000,000 | 1,461,750 | 0.375 | 2024-03-18 |
| 78 | 2024-02-20 | 3,900,000 | -300,000 | 0.29 | 1,334,000,000 | 1,306,500 | 0.335 | 2024-02-16 |
| 79 | 2024-02-19 | 4,200,000 | -594,000 | 0.31 | 1,334,000,000 | 1,302,000 | 0.310 | 2024-02-15 |
| 80 | 2024-02-15 | 4,794,000 | -134,000 | 0.36 | 1,334,000,000 | 1,414,230 | 0.295 | 2024-02-08 |
| 81 | 2024-02-06 | 4,928,000 | -232,000 | 0.37 | 1,334,000,000 | 1,503,040 | 0.305 | 2024-02-02 |
| 82 | 2024-02-02 | 5,160,000 | -4,000 | 0.39 | 1,334,000,000 | 1,702,800 | 0.330 | 2024-01-31 |
| 83 | 2024-02-01 | 5,164,000 | -68,000 | 0.39 | 1,334,000,000 | 1,729,940 | 0.335 | 2024-01-30 |
| 84 | 2024-01-23 | 5,232,000 | -4,000 | 0.39 | 1,334,000,000 | 1,569,600 | 0.300 | 2024-01-19 |
| 85 | 2024-01-22 | 5,236,000 | -208,000 | 0.39 | 1,334,000,000 | 1,623,160 | 0.310 | 2024-01-18 |
| 86 | 2023-12-14 | 5,444,000 | -20,000 | 0.41 | 1,334,000,000 | 2,095,940 | 0.385 | 2023-12-12 |
| 87 | 2023-12-12 | 5,464,000 | -2,000 | 0.41 | 1,334,000,000 | 2,076,320 | 0.380 | 2023-12-08 |
| 88 | 2023-12-11 | 5,466,000 | 12,000 | 0.41 | 1,334,000,000 | 2,077,080 | 0.380 | 2023-12-07 |
| 89 | 2023-12-07 | 5,454,000 | -2,000 | 0.41 | 1,334,000,000 | 2,127,060 | 0.390 | 2023-12-05 |
| 90 | 2023-12-06 | 5,456,000 | -4,000 | 0.41 | 1,334,000,000 | 2,182,400 | 0.400 | 2023-12-04 |
| 91 | 2023-12-05 | 5,460,000 | -10,000 | 0.41 | 1,334,000,000 | 2,211,300 | 0.405 | 2023-12-01 |
| 92 | 2023-12-04 | 5,470,000 | 8,000 | 0.41 | 1,334,000,000 | 2,215,350 | 0.405 | 2023-11-30 |
| 93 | 2023-11-30 | 5,462,000 | -16,000 | 0.41 | 1,334,000,000 | 2,184,800 | 0.400 | 2023-11-28 |
| 94 | 2023-11-29 | 5,478,000 | -6,000 | 0.41 | 1,334,000,000 | 2,245,980 | 0.410 | 2023-11-27 |
| 95 | 2023-11-28 | 5,484,000 | -38,000 | 0.41 | 1,334,000,000 | 2,248,440 | 0.410 | 2023-11-24 |
| 96 | 2023-11-27 | 5,522,000 | -4,000 | 0.41 | 1,334,000,000 | 2,291,630 | 0.415 | 2023-11-23 |
| 97 | 2023-11-24 | 5,526,000 | -12,000 | 0.41 | 1,334,000,000 | 2,403,810 | 0.435 | 2023-11-22 |
| 98 | 2023-11-23 | 5,538,000 | -8,000 | 0.42 | 1,334,000,000 | 2,492,100 | 0.450 | 2023-11-21 |
| 99 | 2023-11-22 | 5,546,000 | -6,000 | 0.42 | 1,334,000,000 | 2,495,700 | 0.450 | 2023-11-20 |
| 100 | 2023-11-21 | 5,552,000 | -8,000 | 0.42 | 1,334,000,000 | 2,415,120 | 0.435 | 2023-11-17 |
| 101 | 2023-11-20 | 5,560,000 | 10,000 | 0.42 | 1,334,000,000 | 2,390,800 | 0.430 | 2023-11-16 |
| 102 | 2023-11-17 | 5,550,000 | -4,000 | 0.42 | 1,334,000,000 | 2,386,500 | 0.430 | 2023-11-15 |
| 103 | 2023-11-16 | 5,554,000 | -26,000 | 0.42 | 1,334,000,000 | 2,388,220 | 0.430 | 2023-11-14 |
| 104 | 2023-11-15 | 5,580,000 | -4,000 | 0.42 | 1,334,000,000 | 2,594,700 | 0.465 | 2023-11-13 |
| 105 | 2023-11-09 | 5,584,000 | -2,000 | 0.42 | 1,334,000,000 | 2,512,800 | 0.450 | 2023-11-07 |
| 106 | 2023-11-07 | 5,586,000 | -6,000 | 0.42 | 1,334,000,000 | 2,429,910 | 0.435 | 2023-11-03 |
| 107 | 2023-11-06 | 5,592,000 | -2,000 | 0.42 | 1,334,000,000 | 2,404,560 | 0.430 | 2023-11-02 |
| 108 | 2023-11-03 | 5,594,000 | -318,000 | 0.42 | 1,334,000,000 | 2,321,510 | 0.415 | 2023-11-01 |
| 109 | 2023-11-02 | 5,912,000 | -62,000 | 0.44 | 1,334,000,000 | 2,483,040 | 0.420 | 2023-10-31 |
| 110 | 2023-10-27 | 5,974,000 | -16,000 | 0.45 | 1,334,000,000 | 2,807,780 | 0.470 | 2023-10-25 |
| 111 | 2023-10-26 | 5,990,000 | -6,000 | 0.45 | 1,334,000,000 | 2,935,100 | 0.490 | 2023-10-24 |
| 112 | 2023-10-24 | 5,996,000 | -10,000 | 0.45 | 1,334,000,000 | 2,638,240 | 0.440 | 2023-10-19 |
| 113 | 2023-10-20 | 6,006,000 | -6,000 | 0.45 | 1,334,000,000 | 2,672,670 | 0.445 | 2023-10-18 |
| 114 | 2023-10-18 | 6,012,000 | -100,000 | 0.45 | 1,334,000,000 | 2,915,820 | 0.485 | 2023-10-16 |
| 115 | 2023-10-16 | 6,112,000 | -6,000 | 0.46 | 1,334,000,000 | 2,933,760 | 0.480 | 2023-10-12 |
| 116 | 2023-10-13 | 6,118,000 | 18,000 | 0.46 | 1,334,000,000 | 2,906,050 | 0.475 | 2023-10-11 |
| 117 | 2023-10-12 | 6,100,000 | 14,000 | 0.46 | 1,334,000,000 | 2,989,000 | 0.490 | 2023-10-10 |
| 118 | 2023-10-11 | 6,086,000 | 42,000 | 0.46 | 1,334,000,000 | 3,043,000 | 0.500 | 2023-10-09 |
| 119 | 2023-09-29 | 6,044,000 | -8,000 | 0.45 | 1,334,000,000 | 3,445,080 | 0.570 | 2023-09-27 |
| 120 | 2023-09-27 | 6,052,000 | 10,000 | 0.45 | 1,334,000,000 | 3,449,640 | 0.570 | 2023-09-25 |
| 121 | 2023-09-06 | 6,042,000 | -4,080,273 | 0.45 | 1,334,000,000 | 3,866,880 | 0.640 | 2023-09-04 |
| 122 | 2023-09-05 | 10,122,273 | -278,000 | 0.76 | 1,334,000,000 | 5,769,696 | 0.570 | 2023-08-31 |
| 123 | 2023-09-04 | 10,400,273 | -2,000 | 0.78 | 1,334,000,000 | 5,200,137 | 0.500 | 2023-08-30 |
| 124 | 2023-08-31 | 10,402,273 | -738,000 | 0.78 | 1,334,000,000 | 5,305,159 | 0.510 | 2023-08-29 |
| 125 | 2023-08-30 | 11,140,273 | -14,000 | 0.84 | 1,334,000,000 | 7,018,372 | 0.630 | 2023-08-28 |
| 126 | 2023-08-29 | 11,154,273 | -16,000 | 0.84 | 1,334,000,000 | 7,250,277 | 0.650 | 2023-08-25 |
| 127 | 2023-08-25 | 11,170,273 | -8,000 | 0.84 | 1,334,000,000 | 7,372,380 | 0.660 | 2023-08-23 |
| 128 | 2023-08-23 | 11,178,273 | -8,000 | 0.84 | 1,334,000,000 | 7,489,443 | 0.670 | 2023-08-21 |
| 129 | 2023-08-22 | 11,186,273 | 14,000 | 0.84 | 1,334,000,000 | 7,047,352 | 0.630 | 2023-08-18 |
| 130 | 2023-08-21 | 11,172,273 | 24,000 | 0.84 | 1,334,000,000 | 6,703,364 | 0.600 | 2023-08-17 |
| 131 | 2023-08-18 | 11,148,273 | 20,000 | 0.84 | 1,334,000,000 | 6,688,964 | 0.600 | 2023-08-16 |
| 132 | 2023-08-17 | 11,128,273 | 4,000 | 0.83 | 1,334,000,000 | 6,454,398 | 0.580 | 2023-08-15 |
| 133 | 2023-08-16 | 11,124,273 | 20,000 | 0.83 | 1,334,000,000 | 6,229,593 | 0.560 | 2023-08-14 |
| 134 | 2023-08-09 | 11,104,273 | -484,000 | 0.83 | 1,334,000,000 | 6,440,478 | 0.580 | 2023-08-07 |
| 135 | 2023-08-07 | 11,588,273 | 10,000 | 0.87 | 1,334,000,000 | 7,995,908 | 0.690 | 2023-08-03 |
| 136 | 2023-08-04 | 11,578,273 | -4,000 | 0.87 | 1,334,000,000 | 8,104,791 | 0.700 | 2023-08-02 |
| 137 | 2023-08-02 | 11,582,273 | -132,000 | 0.87 | 1,334,000,000 | 7,875,946 | 0.680 | 2023-07-31 |
| 138 | 2023-07-31 | 11,714,273 | 106,000 | 0.88 | 1,334,000,000 | 8,785,705 | 0.750 | 2023-07-27 |
| 139 | 2023-07-28 | 11,608,273 | 84,000 | 0.87 | 1,334,000,000 | 8,357,957 | 0.720 | 2023-07-26 |
| 140 | 2023-07-27 | 11,524,273 | -28,000 | 0.86 | 1,334,000,000 | 8,412,719 | 0.730 | 2023-07-25 |
| 141 | 2023-07-26 | 11,552,273 | -20,000 | 0.87 | 1,334,000,000 | 8,779,727 | 0.760 | 2023-07-24 |
| 142 | 2023-07-24 | 11,572,273 | 2,000 | 0.87 | 1,334,000,000 | 11,572,273 | 1.000 | 2023-07-20 |
| 143 | 2023-07-21 | 11,570,273 | -34,000 | 0.87 | 1,334,000,000 | 10,876,057 | 0.940 | 2023-07-19 |
| 144 | 2023-07-20 | 11,604,273 | 104,000 | 0.87 | 1,334,000,000 | 11,024,059 | 0.950 | 2023-07-18 |
| 145 | 2023-07-19 | 11,500,273 | 44,000 | 0.86 | 1,334,000,000 | 11,270,268 | 0.980 | 2023-07-14 |
| 146 | 2023-07-18 | 11,456,273 | -216,000 | 0.86 | 1,334,000,000 | 14,549,467 | 1.270 | 2023-07-13 |
| 147 | 2023-07-14 | 11,672,273 | 20,000 | 0.87 | 1,334,000,000 | 15,173,955 | 1.300 | 2023-07-12 |
| 148 | 2023-07-13 | 11,652,273 | 32,000 | 0.87 | 1,334,000,000 | 14,681,864 | 1.260 | 2023-07-11 |
| 149 | 2023-07-12 | 11,620,273 | 2,000 | 0.87 | 1,334,000,000 | 15,571,166 | 1.340 | 2023-07-10 |
| 150 | 2023-07-11 | 11,618,273 | -10,000 | 0.87 | 1,334,000,000 | 15,103,755 | 1.300 | 2023-07-07 |
| 151 | 2023-07-10 | 11,628,273 | 20,000 | 0.87 | 1,334,000,000 | 14,419,059 | 1.240 | 2023-07-06 |
| 152 | 2023-07-07 | 11,608,273 | 160,000 | 0.87 | 1,334,000,000 | 14,510,341 | 1.250 | 2023-07-05 |
| 153 | 2023-07-04 | 11,448,273 | -100,000 | 0.86 | 1,334,000,000 | 16,142,065 | 1.410 | 2023-06-30 |
| 154 | 2023-06-20 | 11,548,273 | -2,000 | 0.87 | 1,334,000,000 | 15,474,686 | 1.340 | 2023-06-16 |
| 155 | 2023-06-16 | 11,550,273 | -28,000 | 0.87 | 1,334,000,000 | 16,285,885 | 1.410 | 2023-06-14 |
| 156 | 2023-06-15 | 11,578,273 | -50,000 | 0.87 | 1,334,000,000 | 16,093,799 | 1.390 | 2023-06-13 |
| 157 | 2023-06-12 | 11,628,273 | -12,000 | 0.87 | 1,334,000,000 | 16,395,865 | 1.410 | 2023-06-08 |
| 158 | 2023-06-08 | 11,640,273 | 12,000 | 0.87 | 1,334,000,000 | 16,296,382 | 1.400 | 2023-06-06 |
| 159 | 2023-06-01 | 11,628,273 | -26,890 | 0.87 | 1,334,000,000 | 16,395,865 | 1.410 | 2023-05-30 |
| 160 | 2023-05-24 | 11,655,163 | -10,000 | 0.87 | 1,334,000,000 | 16,433,780 | 1.410 | 2023-05-22 |
| 161 | 2023-05-22 | 11,665,163 | -30,000 | 0.87 | 1,334,000,000 | 16,214,577 | 1.390 | 2023-05-18 |
| 162 | 2023-05-19 | 11,695,163 | 12,000 | 0.88 | 1,334,000,000 | 15,788,470 | 1.350 | 2023-05-17 |
| 163 | 2023-05-18 | 11,683,163 | 28,000 | 0.88 | 1,334,000,000 | 15,655,438 | 1.340 | 2023-05-16 |
| 164 | 2023-05-17 | 11,655,163 | -134,000 | 0.87 | 1,334,000,000 | 15,501,367 | 1.330 | 2023-05-15 |
| 165 | 2023-05-15 | 11,789,163 | -4,000 | 0.88 | 1,334,000,000 | 15,679,587 | 1.330 | 2023-05-11 |
| 166 | 2023-05-12 | 11,793,163 | -54,000 | 0.88 | 1,334,000,000 | 15,684,907 | 1.330 | 2023-05-10 |
| 167 | 2023-05-11 | 11,847,163 | 990,000 | 0.89 | 1,334,000,000 | 15,638,255 | 1.320 | 2023-05-09 |
| 168 | 2023-05-10 | 10,857,163 | -2,000 | 0.81 | 1,334,000,000 | 14,222,884 | 1.310 | 2023-05-08 |
| 169 | 2023-05-02 | 10,859,163 | -2,000 | 0.81 | 1,334,000,000 | 14,334,095 | 1.320 | 2023-04-27 |
| 170 | 2023-04-26 | 10,861,163 | -500,000 | 0.81 | 1,334,000,000 | 14,445,347 | 1.330 | 2023-04-24 |
| 171 | 2023-04-19 | 11,361,163 | -4,000 | 0.85 | 1,334,000,000 | 15,337,570 | 1.350 | 2023-04-17 |
| 172 | 2023-04-13 | 11,365,163 | -40,000 | 0.85 | 1,334,000,000 | 14,092,802 | 1.240 | 2023-04-11 |
| 173 | 2023-04-11 | 11,405,163 | -2,000 | 0.85 | 1,334,000,000 | 12,089,473 | 1.060 | 2023-04-04 |
| 174 | 2023-04-06 | 11,407,163 | -12,000 | 0.86 | 1,334,000,000 | 11,179,020 | 0.980 | 2023-04-03 |
| 175 | 2023-04-04 | 11,419,163 | -1,958,000 | 0.86 | 1,334,000,000 | 10,505,630 | 0.920 | 2023-03-31 |
| 176 | 2023-04-03 | 13,377,163 | -1,152,000 | 1.00 | 1,334,000,000 | 13,510,935 | 1.010 | 2023-03-30 |
| 177 | 2023-03-31 | 14,529,163 | -818,000 | 1.09 | 1,334,000,000 | 18,161,454 | 1.250 | 2023-03-29 |
| 178 | 2023-03-27 | 15,347,163 | -4,000 | 1.15 | 1,334,000,000 | 22,099,915 | 1.440 | 2023-03-23 |
| 179 | 2023-03-23 | 15,351,163 | 2,800,000 | 1.15 | 1,334,000,000 | 19,803,000 | 1.290 | 2023-03-21 |
| 180 | 2023-03-20 | 12,551,163 | -178,000 | 0.94 | 1,334,000,000 | 16,567,535 | 1.320 | 2023-03-16 |
| 181 | 2023-03-17 | 12,729,163 | -14,000 | 0.95 | 1,334,000,000 | 16,929,787 | 1.330 | 2023-03-15 |
| 182 | 2023-03-14 | 12,743,163 | 4,000 | 0.96 | 1,334,000,000 | 17,585,565 | 1.380 | 2023-03-10 |
| 183 | 2023-03-13 | 12,739,163 | 2,000 | 0.95 | 1,334,000,000 | 18,217,003 | 1.430 | 2023-03-09 |
| 184 | 2023-03-10 | 12,737,163 | 2,000 | 0.95 | 1,334,000,000 | 18,214,143 | 1.430 | 2023-03-08 |
| 185 | 2023-03-09 | 12,735,163 | 2,000 | 0.95 | 1,334,000,000 | 17,956,580 | 1.410 | 2023-03-07 |
| 186 | 2023-03-06 | 12,733,163 | -6,000 | 0.95 | 1,334,000,000 | 17,826,428 | 1.400 | 2023-03-02 |
| 187 | 2023-03-03 | 12,739,163 | -34,000 | 0.95 | 1,334,000,000 | 18,089,611 | 1.420 | 2023-03-01 |
| 188 | 2023-03-02 | 12,773,163 | -5,228,837 | 0.96 | 1,334,000,000 | 19,159,745 | 1.500 | 2023-02-28 |
| 189 | 2023-03-01 | 18,002,000 | 4,812,000 | 1.35 | 1,334,000,000 | 27,543,060 | 1.530 | 2023-02-27 |
| 190 | 2023-02-28 | 13,190,000 | -22,000 | 0.99 | 1,334,000,000 | 17,147,000 | 1.300 | 2023-02-24 |
| 191 | 2023-02-23 | 13,212,000 | -114,000 | 0.99 | 1,334,000,000 | 17,836,200 | 1.350 | 2023-02-21 |
| 192 | 2023-02-22 | 13,326,000 | -6,000 | 1.00 | 1,334,000,000 | 18,389,880 | 1.380 | 2023-02-20 |
| 193 | 2023-02-21 | 13,332,000 | -42,000 | 1.00 | 1,334,000,000 | 18,531,480 | 1.390 | 2023-02-17 |
| 194 | 2023-02-20 | 13,374,000 | -202,000 | 1.00 | 1,334,000,000 | 18,723,600 | 1.400 | 2023-02-16 |
| 195 | 2023-02-17 | 13,576,000 | -86,000 | 1.02 | 1,334,000,000 | 18,734,880 | 1.380 | 2023-02-15 |
| 196 | 2023-02-16 | 13,662,000 | -4,000 | 1.02 | 1,334,000,000 | 19,809,900 | 1.450 | 2023-02-14 |
| 197 | 2023-02-15 | 13,666,000 | -4,000 | 1.02 | 1,334,000,000 | 19,679,040 | 1.440 | 2023-02-13 |
| 198 | 2023-02-14 | 13,670,000 | -24,000 | 1.02 | 1,334,000,000 | 20,778,400 | 1.520 | 2023-02-10 |
| 199 | 2023-02-10 | 13,694,000 | 4,000 | 1.03 | 1,334,000,000 | 20,541,000 | 1.500 | 2023-02-08 |
| 200 | 2023-02-08 | 13,690,000 | -10,000 | 1.03 | 1,334,000,000 | 19,987,400 | 1.460 | 2023-02-06 |
| 201 | 2023-02-02 | 13,700,000 | -12,000 | 1.03 | 1,334,000,000 | 21,235,000 | 1.550 | 2023-01-31 |
| 202 | 2023-01-26 | 13,712,000 | -4,000 | 1.03 | 1,334,000,000 | 20,430,880 | 1.490 | 2023-01-19 |
| 203 | 2023-01-13 | 13,716,000 | 6,000 | 1.03 | 1,334,000,000 | 20,848,320 | 1.520 | 2023-01-11 |
| 204 | 2023-01-12 | 13,710,000 | 20,000 | 1.03 | 1,334,000,000 | 20,565,000 | 1.500 | 2023-01-10 |
| 205 | 2023-01-11 | 13,690,000 | -18,000 | 1.03 | 1,334,000,000 | 22,040,900 | 1.610 | 2023-01-09 |
| 206 | 2023-01-10 | 13,708,000 | -58,000 | 1.03 | 1,334,000,000 | 23,440,680 | 1.710 | 2023-01-06 |
| 207 | 2023-01-06 | 13,766,000 | -50,000 | 1.03 | 1,334,000,000 | 21,750,280 | 1.580 | 2023-01-04 |
| 208 | 2023-01-05 | 13,816,000 | -20,000 | 1.04 | 1,334,000,000 | 22,243,760 | 1.610 | 2023-01-03 |
| 209 | 2023-01-04 | 13,836,000 | -4,000 | 1.04 | 1,334,000,000 | 23,382,840 | 1.690 | 2022-12-30 |
| 210 | 2023-01-03 | 13,840,000 | -6,000 | 1.04 | 1,334,000,000 | 22,559,200 | 1.630 | 2022-12-29 |
| 211 | 2022-12-30 | 13,846,000 | 24,000 | 1.04 | 1,334,000,000 | 22,153,600 | 1.600 | 2022-12-28 |
| 212 | 2022-12-29 | 13,822,000 | 2,000 | 1.04 | 1,334,000,000 | 22,529,860 | 1.630 | 2022-12-23 |
| 213 | 2022-12-28 | 13,820,000 | -30,000 | 1.04 | 1,334,000,000 | 22,250,200 | 1.610 | 2022-12-22 |
| 214 | 2022-12-22 | 13,850,000 | -2,000 | 1.04 | 1,334,000,000 | 22,298,500 | 1.610 | 2022-12-20 |
| 215 | 2022-12-21 | 13,852,000 | 40,000 | 1.04 | 1,334,000,000 | 22,440,240 | 1.620 | 2022-12-19 |
| 216 | 2022-12-19 | 13,812,000 | 2,000 | 1.04 | 1,334,000,000 | 20,718,000 | 1.500 | 2022-12-15 |
| 217 | 2022-12-16 | 13,810,000 | -12,000 | 1.04 | 1,334,000,000 | 20,715,000 | 1.500 | 2022-12-14 |
| 218 | 2022-12-13 | 13,822,000 | 4,000 | 1.04 | 1,334,000,000 | 21,285,880 | 1.540 | 2022-12-09 |
| 219 | 2022-12-12 | 13,818,000 | -26,000 | 1.04 | 1,334,000,000 | 21,556,080 | 1.560 | 2022-12-08 |
| 220 | 2022-12-09 | 13,844,000 | 4,000 | 1.04 | 1,334,000,000 | 21,458,200 | 1.550 | 2022-12-07 |
| 221 | 2022-12-07 | 13,840,000 | 4,000 | 1.04 | 1,334,000,000 | 21,867,200 | 1.580 | 2022-12-05 |
| 222 | 2022-12-06 | 13,836,000 | 4,000 | 1.04 | 1,334,000,000 | 21,307,440 | 1.540 | 2022-12-02 |
| 223 | 2022-12-05 | 13,832,000 | 4,000 | 1.04 | 1,334,000,000 | 21,162,960 | 1.530 | 2022-12-01 |
| 224 | 2022-12-02 | 13,828,000 | 24,000 | 1.04 | 1,334,000,000 | 21,709,960 | 1.570 | 2022-11-30 |
| 225 | 2022-12-01 | 13,804,000 | 66,000 | 1.03 | 1,334,000,000 | 21,534,240 | 1.560 | 2022-11-29 |
| 226 | 2022-11-30 | 13,738,000 | 4,000 | 1.03 | 1,334,000,000 | 21,156,520 | 1.540 | 2022-11-28 |
| 227 | 2022-11-29 | 13,734,000 | 4,000 | 1.03 | 1,334,000,000 | 21,562,380 | 1.570 | 2022-11-25 |
| 228 | 2022-11-28 | 13,730,000 | -2,000 | 1.03 | 1,334,000,000 | 21,418,800 | 1.560 | 2022-11-24 |
| 229 | 2022-11-25 | 13,732,000 | 8,000 | 1.03 | 1,334,000,000 | 21,284,600 | 1.550 | 2022-11-23 |
| 230 | 2022-11-24 | 13,724,000 | 78,000 | 1.03 | 1,334,000,000 | 21,409,440 | 1.560 | 2022-11-22 |
| 231 | 2022-11-23 | 13,646,000 | 4,000 | 1.02 | 1,334,000,000 | 21,287,760 | 1.560 | 2022-11-21 |
| 232 | 2022-11-22 | 13,642,000 | -4,000 | 1.02 | 1,334,000,000 | 21,281,520 | 1.560 | 2022-11-18 |
| 233 | 2022-11-21 | 13,646,000 | -6,000 | 1.02 | 1,334,000,000 | 20,469,000 | 1.500 | 2022-11-17 |
| 234 | 2022-11-18 | 13,652,000 | -12,000 | 1.02 | 1,334,000,000 | 20,887,560 | 1.530 | 2022-11-16 |
| 235 | 2022-11-17 | 13,664,000 | -4,000 | 1.02 | 1,334,000,000 | 20,769,280 | 1.520 | 2022-11-15 |
| 236 | 2022-11-15 | 13,668,000 | -6,000 | 1.02 | 1,334,000,000 | 20,091,960 | 1.470 | 2022-11-11 |
| 237 | 2022-11-14 | 13,674,000 | 6,000 | 1.03 | 1,334,000,000 | 20,100,780 | 1.470 | 2022-11-10 |
| 238 | 2022-11-03 | 13,668,000 | -22,000 | 1.02 | 1,334,000,000 | 20,091,960 | 1.470 | 2022-11-01 |
| 239 | 2022-11-02 | 13,690,000 | -14,000 | 1.03 | 1,334,000,000 | 22,999,200 | 1.680 | 2022-10-31 |
| 240 | 2022-11-01 | 13,704,000 | 32,000 | 1.03 | 1,334,000,000 | 21,104,160 | 1.540 | 2022-10-28 |
| 241 | 2022-10-31 | 13,672,000 | 26,000 | 1.02 | 1,334,000,000 | 21,738,480 | 1.590 | 2022-10-27 |
| 242 | 2022-10-25 | 13,646,000 | 6,000 | 1.02 | 1,334,000,000 | 18,422,100 | 1.350 | 2022-10-21 |
| 243 | 2022-10-24 | 13,640,000 | 2,000 | 1.02 | 1,334,000,000 | 18,414,000 | 1.350 | 2022-10-20 |
| 244 | 2022-10-21 | 13,638,000 | 2,000 | 1.02 | 1,334,000,000 | 18,820,440 | 1.380 | 2022-10-19 |
| 245 | 2022-10-20 | 13,636,000 | 4,000 | 1.02 | 1,334,000,000 | 18,954,040 | 1.390 | 2022-10-18 |
| 246 | 2022-10-19 | 13,632,000 | 28,000 | 1.02 | 1,334,000,000 | 18,948,480 | 1.390 | 2022-10-17 |
| 247 | 2022-10-18 | 13,604,000 | -38,000 | 1.02 | 1,334,000,000 | 19,045,600 | 1.400 | 2022-10-14 |
| 248 | 2022-10-17 | 13,642,000 | 48,000 | 1.02 | 1,334,000,000 | 17,052,500 | 1.250 | 2022-10-13 |
| 249 | 2022-10-14 | 13,594,000 | 2,000 | 1.02 | 1,334,000,000 | 16,040,920 | 1.180 | 2022-10-12 |
| 250 | 2022-10-13 | 13,592,000 | -16,000 | 1.02 | 1,334,000,000 | 16,038,560 | 1.180 | 2022-10-11 |
| 251 | 2022-10-12 | 13,608,000 | -56,000 | 1.02 | 1,334,000,000 | 16,737,840 | 1.230 | 2022-10-10 |
| 252 | 2022-10-11 | 13,664,000 | 76,000 | 1.02 | 1,334,000,000 | 17,626,560 | 1.290 | 2022-10-07 |
| 253 | 2022-10-10 | 13,588,000 | 6,000 | 1.02 | 1,334,000,000 | 17,120,880 | 1.260 | 2022-10-06 |
| 254 | 2022-10-06 | 13,582,000 | 2,000 | 1.02 | 1,334,000,000 | 16,705,860 | 1.230 | 2022-10-03 |
| 255 | 2022-09-29 | 13,580,000 | -14,000 | 1.02 | 1,334,000,000 | 15,617,000 | 1.150 | 2022-09-27 |
| 256 | 2022-09-28 | 13,594,000 | -2,000 | 1.02 | 1,334,000,000 | 15,769,040 | 1.160 | 2022-09-26 |
| 257 | 2022-09-26 | 13,596,000 | 10,000 | 1.02 | 1,334,000,000 | 15,363,480 | 1.130 | 2022-09-22 |
| 258 | 2022-09-23 | 13,586,000 | 2,000 | 1.02 | 1,334,000,000 | 14,537,020 | 1.070 | 2022-09-21 |
| 259 | 2022-09-16 | 13,584,000 | -2,000 | 1.02 | 1,334,000,000 | 14,942,400 | 1.100 | 2022-09-14 |
| 260 | 2022-09-14 | 13,586,000 | -4,000 | 1.02 | 1,334,000,000 | 15,080,460 | 1.110 | 2022-09-09 |
| 261 | 2022-09-13 | 13,590,000 | -4,000 | 1.02 | 1,334,000,000 | 15,220,800 | 1.120 | 2022-09-08 |
| 262 | 2022-09-09 | 13,594,000 | 4,000 | 1.02 | 1,334,000,000 | 14,681,520 | 1.080 | 2022-09-07 |
| 263 | 2022-09-08 | 13,590,000 | -10,000 | 1.02 | 1,334,000,000 | 15,084,900 | 1.110 | 2022-09-06 |
| 264 | 2022-09-05 | 13,600,000 | -2,000 | 1.02 | 1,334,000,000 | 14,824,000 | 1.090 | 2022-09-01 |
| 265 | 2022-09-02 | 13,602,000 | -6,000 | 1.02 | 1,334,000,000 | 15,098,220 | 1.110 | 2022-08-31 |
| 266 | 2022-08-31 | 13,608,000 | -4,000 | 1.02 | 1,334,000,000 | 15,377,040 | 1.130 | 2022-08-29 |
| 267 | 2022-08-30 | 13,612,000 | -12,000 | 1.02 | 1,334,000,000 | 15,381,560 | 1.130 | 2022-08-26 |
| 268 | 2022-08-29 | 13,624,000 | 2,000 | 1.02 | 1,334,000,000 | 15,258,880 | 1.120 | 2022-08-25 |
| 269 | 2022-08-25 | 13,622,000 | -4,000 | 1.02 | 1,334,000,000 | 15,801,520 | 1.160 | 2022-08-23 |
| 270 | 2022-08-24 | 13,626,000 | -10,000 | 1.02 | 1,334,000,000 | 15,533,640 | 1.140 | 2022-08-22 |
| 271 | 2022-08-23 | 13,636,000 | -10,000 | 1.02 | 1,334,000,000 | 14,726,880 | 1.080 | 2022-08-19 |
| 272 | 2022-08-17 | 13,646,000 | -6,000 | 1.02 | 1,334,000,000 | 16,102,280 | 1.180 | 2022-08-15 |
| 273 | 2022-08-11 | 13,652,000 | -8,000 | 1.02 | 1,334,000,000 | 14,744,160 | 1.080 | 2022-08-09 |
| 274 | 2022-08-08 | 13,660,000 | -50,000 | 1.02 | 1,334,000,000 | 14,889,400 | 1.090 | 2022-08-04 |
| 275 | 2022-08-05 | 13,710,000 | -12,000 | 1.03 | 1,334,000,000 | 15,355,200 | 1.120 | 2022-08-03 |
| 276 | 2022-08-04 | 13,722,000 | -30,000 | 1.03 | 1,334,000,000 | 15,368,640 | 1.120 | 2022-08-02 |
| 277 | 2022-08-03 | 13,752,000 | -4,000 | 1.03 | 1,334,000,000 | 15,814,800 | 1.150 | 2022-08-01 |
| 278 | 2022-08-02 | 13,756,000 | -90,000 | 1.03 | 1,334,000,000 | 15,681,840 | 1.140 | 2022-07-29 |
| 279 | 2022-08-01 | 13,846,000 | 18,000 | 1.04 | 1,334,000,000 | 16,892,120 | 1.220 | 2022-07-28 |
| 280 | 2022-07-28 | 13,828,000 | -46,000 | 1.04 | 1,334,000,000 | 17,423,280 | 1.260 | 2022-07-26 |
| 281 | 2022-07-27 | 13,874,000 | -16,000 | 1.04 | 1,334,000,000 | 17,619,980 | 1.270 | 2022-07-25 |
| 282 | 2022-07-25 | 13,890,000 | 22,000 | 1.04 | 1,334,000,000 | 17,501,400 | 1.260 | 2022-07-21 |
| 283 | 2022-07-22 | 13,868,000 | -4,000 | 1.04 | 1,334,000,000 | 17,612,360 | 1.270 | 2022-07-20 |
| 284 | 2022-07-20 | 13,872,000 | 138,000 | 1.04 | 1,334,000,000 | 17,617,440 | 1.270 | 2022-07-18 |
| 285 | 2022-07-19 | 13,734,000 | -6,000 | 1.03 | 1,334,000,000 | 17,716,860 | 1.290 | 2022-07-15 |
| 286 | 2022-07-18 | 13,740,000 | 20,000 | 1.03 | 1,334,000,000 | 17,449,800 | 1.270 | 2022-07-14 |
| 287 | 2022-07-15 | 13,720,000 | 60,000 | 1.03 | 1,334,000,000 | 17,150,000 | 1.250 | 2022-07-13 |
| 288 | 2022-07-14 | 13,660,000 | -24,000 | 1.02 | 1,334,000,000 | 16,938,400 | 1.240 | 2022-07-12 |
| 289 | 2022-07-13 | 13,684,000 | -12,000 | 1.03 | 1,334,000,000 | 16,283,960 | 1.190 | 2022-07-11 |
| 290 | 2022-07-12 | 13,696,000 | 6,000 | 1.03 | 1,334,000,000 | 16,435,200 | 1.200 | 2022-07-08 |
| 291 | 2022-07-11 | 13,690,000 | -12,000 | 1.03 | 1,334,000,000 | 16,428,000 | 1.200 | 2022-07-07 |
| 292 | 2022-07-08 | 13,702,000 | -32,000 | 1.03 | 1,334,000,000 | 16,579,420 | 1.210 | 2022-07-06 |
| 293 | 2022-07-07 | 13,734,000 | -34,000 | 1.03 | 1,334,000,000 | 16,618,140 | 1.210 | 2022-07-05 |
| 294 | 2022-07-06 | 13,768,000 | -4,000 | 1.03 | 1,334,000,000 | 16,521,600 | 1.200 | 2022-07-04 |
| 295 | 2022-07-04 | 13,772,000 | 2,000 | 1.03 | 1,334,000,000 | 17,352,720 | 1.260 | 2022-06-29 |
| 296 | 2022-06-29 | 13,770,000 | -8,000 | 1.03 | 1,334,000,000 | 17,212,500 | 1.250 | 2022-06-27 |
| 297 | 2022-06-28 | 13,778,000 | -4,000 | 1.03 | 1,334,000,000 | 17,222,500 | 1.250 | 2022-06-24 |
| 298 | 2022-06-27 | 13,782,000 | -8,000 | 1.03 | 1,334,000,000 | 16,124,940 | 1.170 | 2022-06-23 |
| 299 | 2022-06-24 | 13,790,000 | -4,000 | 1.03 | 1,334,000,000 | 15,996,400 | 1.160 | 2022-06-22 |
| 300 | 2022-06-23 | 13,794,000 | -42,000 | 1.03 | 1,334,000,000 | 17,242,500 | 1.250 | 2022-06-21 |
| 301 | 2022-06-22 | 13,836,000 | -30,000 | 1.04 | 1,334,000,000 | 17,295,000 | 1.250 | 2022-06-20 |
| 302 | 2022-06-21 | 13,866,000 | -4,000 | 1.04 | 1,334,000,000 | 17,193,840 | 1.240 | 2022-06-17 |
| 303 | 2022-06-20 | 13,870,000 | 48,000 | 1.04 | 1,334,000,000 | 17,476,200 | 1.260 | 2022-06-16 |
| 304 | 2022-06-16 | 13,822,000 | -10,000 | 1.04 | 1,334,000,000 | 16,724,620 | 1.210 | 2022-06-14 |
| 305 | 2022-06-15 | 13,832,000 | -20,000 | 1.04 | 1,334,000,000 | 16,875,040 | 1.220 | 2022-06-13 |
| 306 | 2022-06-10 | 13,852,000 | -10,000 | 1.04 | 1,334,000,000 | 16,899,440 | 1.220 | 2022-06-08 |
| 307 | 2022-06-08 | 13,862,000 | -54,000 | 1.04 | 1,334,000,000 | 16,634,400 | 1.200 | 2022-06-06 |
| 308 | 2022-06-07 | 13,916,000 | -6,000 | 1.04 | 1,334,000,000 | 17,116,680 | 1.230 | 2022-06-02 |
| 309 | 2022-06-02 | 13,922,000 | -6,000 | 1.04 | 1,334,000,000 | 17,124,060 | 1.230 | 2022-05-31 |
| 310 | 2022-06-01 | 13,928,000 | -12,000 | 1.04 | 1,334,000,000 | 17,549,280 | 1.260 | 2022-05-30 |
| 311 | 2022-05-31 | 13,940,000 | 8,000 | 1.04 | 1,334,000,000 | 18,261,400 | 1.310 | 2022-05-27 |
| 312 | 2022-05-30 | 13,932,000 | 22,000 | 1.04 | 1,334,000,000 | 18,111,600 | 1.300 | 2022-05-26 |
| 313 | 2022-05-27 | 13,910,000 | -4,000 | 1.04 | 1,334,000,000 | 18,083,000 | 1.300 | 2022-05-25 |
| 314 | 2022-05-25 | 13,914,000 | 8,000 | 1.04 | 1,334,000,000 | 17,392,500 | 1.250 | 2022-05-23 |
| 315 | 2022-05-23 | 13,906,000 | 4,000 | 1.04 | 1,334,000,000 | 18,355,920 | 1.320 | 2022-05-19 |
| 316 | 2022-05-19 | 13,902,000 | -2,000 | 1.04 | 1,334,000,000 | 18,489,660 | 1.330 | 2022-05-17 |
| 317 | 2022-05-18 | 13,904,000 | -4,000 | 1.04 | 1,334,000,000 | 17,936,160 | 1.290 | 2022-05-16 |
| 318 | 2022-05-17 | 13,908,000 | -28,000 | 1.04 | 1,334,000,000 | 17,245,920 | 1.240 | 2022-05-13 |
| 319 | 2022-05-13 | 13,936,000 | -14,000 | 1.04 | 1,334,000,000 | 18,256,160 | 1.310 | 2022-05-11 |
| 320 | 2022-05-11 | 13,950,000 | -20,000 | 1.05 | 1,334,000,000 | 18,274,500 | 1.310 | 2022-05-06 |
| 321 | 2022-05-05 | 13,970,000 | 28,000 | 1.05 | 1,334,000,000 | 18,161,000 | 1.300 | 2022-05-03 |
| 322 | 2022-05-04 | 13,942,000 | -4,000 | 1.05 | 1,334,000,000 | 16,730,400 | 1.200 | 2022-04-29 |
| 323 | 2022-04-28 | 13,946,000 | 118,000 | 1.05 | 1,334,000,000 | 15,898,440 | 1.140 | 2022-04-26 |
| 324 | 2022-04-27 | 13,828,000 | 2,000 | 1.04 | 1,334,000,000 | 13,689,720 | 0.990 | 2022-04-25 |
| 325 | 2022-04-21 | 13,826,000 | 6,000 | 1.04 | 1,334,000,000 | 12,996,440 | 0.940 | 2022-04-19 |
| 326 | 2022-04-19 | 13,820,000 | 4,000 | 1.04 | 1,334,000,000 | 13,820,000 | 1.000 | 2022-04-13 |
| 327 | 2022-04-06 | 13,816,000 | -4,000 | 1.04 | 1,334,000,000 | 14,644,960 | 1.060 | 2022-04-01 |
| 328 | 2022-04-04 | 13,820,000 | 6,000 | 1.04 | 1,334,000,000 | 14,511,000 | 1.050 | 2022-03-31 |
| 329 | 2022-03-31 | 13,814,000 | 2,000 | 1.04 | 1,334,000,000 | 15,195,400 | 1.100 | 2022-03-29 |
| 330 | 2022-03-29 | 13,812,000 | 2,000 | 1.04 | 1,334,000,000 | 15,193,200 | 1.100 | 2022-03-25 |
| 331 | 2022-03-28 | 13,810,000 | -4,000 | 1.04 | 1,334,000,000 | 14,914,800 | 1.080 | 2022-03-24 |
| 332 | 2022-03-25 | 13,814,000 | -2,000 | 1.04 | 1,334,000,000 | 14,919,120 | 1.080 | 2022-03-23 |
| 333 | 2022-03-22 | 13,816,000 | -2,000 | 1.04 | 1,334,000,000 | 13,816,000 | 1.000 | 2022-03-18 |
| 334 | 2022-03-21 | 13,818,000 | 6,000 | 1.04 | 1,334,000,000 | 13,541,640 | 0.980 | 2022-03-17 |
| 335 | 2022-03-15 | 13,812,000 | 2,000 | 1.04 | 1,334,000,000 | 13,812,000 | 1.000 | 2022-03-11 |
| 336 | 2022-03-11 | 13,810,000 | -10,000 | 1.04 | 1,334,000,000 | 13,671,900 | 0.990 | 2022-03-09 |
| 337 | 2022-02-22 | 13,820,000 | 4,000 | 1.04 | 1,334,000,000 | 14,096,400 | 1.020 | 2022-02-18 |
| 338 | 2022-02-21 | 13,816,000 | -2,000 | 1.04 | 1,334,000,000 | 13,954,160 | 1.010 | 2022-02-17 |
| 339 | 2022-02-18 | 13,818,000 | -8,000 | 1.04 | 1,334,000,000 | 13,818,000 | 1.000 | 2022-02-16 |
| 340 | 2022-02-14 | 13,826,000 | -8,000 | 1.04 | 1,334,000,000 | 15,208,600 | 1.100 | 2022-02-10 |
| 341 | 2022-02-10 | 13,834,000 | -6,000 | 1.04 | 1,334,000,000 | 15,217,400 | 1.100 | 2022-02-08 |
| 342 | 2022-02-09 | 13,840,000 | -6,000 | 1.04 | 1,334,000,000 | 15,085,600 | 1.090 | 2022-02-07 |
| 343 | 2022-02-07 | 13,846,000 | -4,000 | 1.04 | 1,334,000,000 | 15,230,600 | 1.100 | 2022-01-28 |
| 344 | 2022-02-04 | 13,850,000 | 34,000 | 1.04 | 1,334,000,000 | 14,404,000 | 1.040 | 2022-01-27 |
| 345 | 2022-01-28 | 13,816,000 | 4,000 | 1.04 | 1,334,000,000 | 14,921,280 | 1.080 | 2022-01-26 |
| 346 | 2022-01-21 | 13,812,000 | 2,000 | 1.04 | 1,334,000,000 | 14,778,840 | 1.070 | 2022-01-19 |
| 347 | 2022-01-20 | 13,810,000 | -2,000 | 1.04 | 1,334,000,000 | 14,638,600 | 1.060 | 2022-01-18 |
| 348 | 2022-01-18 | 13,812,000 | -2,000 | 1.04 | 1,334,000,000 | 15,745,680 | 1.140 | 2022-01-14 |
| 349 | 2022-01-14 | 13,814,000 | -2,000 | 1.04 | 1,334,000,000 | 15,886,100 | 1.150 | 2022-01-12 |
| 350 | 2022-01-13 | 13,816,000 | -2,000 | 1.04 | 1,334,000,000 | 15,888,400 | 1.150 | 2022-01-11 |
| 351 | 2022-01-10 | 13,818,000 | -2,000 | 1.04 | 1,334,000,000 | 15,890,700 | 1.150 | 2022-01-06 |
| 352 | 2022-01-06 | 13,820,000 | -2,000 | 1.04 | 1,334,000,000 | 16,031,200 | 1.160 | 2022-01-04 |
| 353 | 2022-01-05 | 13,822,000 | -28,000 | 1.04 | 1,334,000,000 | 16,171,740 | 1.170 | 2022-01-03 |
| 354 | 2022-01-04 | 13,850,000 | 24,000 | 1.04 | 1,334,000,000 | 15,235,000 | 1.100 | 2021-12-30 |
| 355 | 2022-01-03 | 13,826,000 | -2,000 | 1.04 | 1,334,000,000 | 15,208,600 | 1.100 | 2021-12-29 |
| 356 | 2021-12-30 | 13,828,000 | -16,000 | 1.04 | 1,334,000,000 | 15,349,080 | 1.110 | 2021-12-28 |
| 357 | 2021-12-29 | 13,844,000 | 8,000 | 1.04 | 1,334,000,000 | 14,813,080 | 1.070 | 2021-12-23 |
| 358 | 2021-12-21 | 13,836,000 | -12,000 | 1.04 | 1,334,000,000 | 15,634,680 | 1.130 | 2021-12-17 |
| 359 | 2021-12-20 | 13,848,000 | 12,000 | 1.04 | 1,334,000,000 | 15,509,760 | 1.120 | 2021-12-16 |
| 360 | 2021-12-17 | 13,836,000 | -2,000 | 1.04 | 1,334,000,000 | 15,773,040 | 1.140 | 2021-12-15 |
| 361 | 2021-12-14 | 13,838,000 | -4,000 | 1.04 | 1,334,000,000 | 16,052,080 | 1.160 | 2021-12-10 |
| 362 | 2021-12-08 | 13,842,000 | -22,000 | 1.04 | 1,334,000,000 | 15,641,460 | 1.130 | 2021-12-06 |
| 363 | 2021-12-07 | 13,864,000 | 8,000 | 1.04 | 1,334,000,000 | 16,498,160 | 1.190 | 2021-12-03 |
| 364 | 2021-12-03 | 13,856,000 | -2,000 | 1.04 | 1,334,000,000 | 17,735,680 | 1.280 | 2021-12-01 |
| 365 | 2021-11-30 | 13,858,000 | -6,000 | 1.04 | 1,334,000,000 | 18,292,560 | 1.320 | 2021-11-26 |
| 366 | 2021-11-29 | 13,864,000 | 8,000 | 1.04 | 1,334,000,000 | 18,993,680 | 1.370 | 2021-11-25 |
| 367 | 2021-11-23 | 13,856,000 | -4,000 | 1.04 | 1,334,000,000 | 18,428,480 | 1.330 | 2021-11-19 |
| 368 | 2021-11-22 | 13,860,000 | 4,000 | 1.04 | 1,334,000,000 | 18,572,400 | 1.340 | 2021-11-18 |
| 369 | 2021-11-19 | 13,856,000 | -2,000 | 1.04 | 1,334,000,000 | 18,428,480 | 1.330 | 2021-11-17 |
| 370 | 2021-11-18 | 13,858,000 | -14,000 | 1.04 | 1,334,000,000 | 18,846,880 | 1.360 | 2021-11-16 |
| 371 | 2021-11-17 | 13,872,000 | -2,000 | 1.04 | 1,334,000,000 | 18,449,760 | 1.330 | 2021-11-15 |
| 372 | 2021-11-16 | 13,874,000 | -44,000 | 1.04 | 1,334,000,000 | 18,174,940 | 1.310 | 2021-11-12 |
| 373 | 2021-11-15 | 13,918,000 | 58,000 | 1.04 | 1,334,000,000 | 17,397,500 | 1.250 | 2021-11-11 |
| 374 | 2021-11-12 | 13,860,000 | 2,000 | 1.04 | 1,334,000,000 | 17,186,400 | 1.240 | 2021-11-10 |
| 375 | 2021-11-05 | 13,858,000 | -4,000 | 1.04 | 1,334,000,000 | 16,352,440 | 1.180 | 2021-11-03 |
| 376 | 2021-11-04 | 13,862,000 | 6,000 | 1.04 | 1,334,000,000 | 15,941,300 | 1.150 | 2021-11-02 |
| 377 | 2021-11-03 | 13,856,000 | -16,000 | 1.04 | 1,334,000,000 | 16,627,200 | 1.200 | 2021-11-01 |
| 378 | 2021-11-02 | 13,872,000 | -42,000 | 1.04 | 1,334,000,000 | 17,062,560 | 1.230 | 2021-10-29 |
| 379 | 2021-11-01 | 13,914,000 | 54,000 | 1.04 | 1,334,000,000 | 17,670,780 | 1.270 | 2021-10-28 |
| 380 | 2021-10-29 | 13,860,000 | -2,000 | 1.04 | 1,334,000,000 | 17,879,400 | 1.290 | 2021-10-27 |
| 381 | 2021-10-28 | 13,862,000 | 6,000 | 1.04 | 1,334,000,000 | 17,881,980 | 1.290 | 2021-10-26 |
| 382 | 2021-10-27 | 13,856,000 | -14,000 | 1.04 | 1,334,000,000 | 17,874,240 | 1.290 | 2021-10-25 |
| 383 | 2021-10-26 | 13,870,000 | 14,000 | 1.04 | 1,334,000,000 | 18,169,700 | 1.310 | 2021-10-22 |
| 384 | 2021-10-25 | 13,856,000 | -24,000 | 1.04 | 1,334,000,000 | 18,012,800 | 1.300 | 2021-10-21 |
| 385 | 2021-10-22 | 13,880,000 | -10,000 | 1.04 | 1,334,000,000 | 18,044,000 | 1.300 | 2021-10-20 |
| 386 | 2021-10-21 | 13,890,000 | 8,000 | 1.04 | 1,334,000,000 | 18,057,000 | 1.300 | 2021-10-19 |
| 387 | 2021-10-20 | 13,882,000 | -54,000 | 1.04 | 1,334,000,000 | 17,491,320 | 1.260 | 2021-10-18 |
| 388 | 2021-10-19 | 13,936,000 | 44,000 | 1.04 | 1,334,000,000 | 17,559,360 | 1.260 | 2021-10-15 |
| 389 | 2021-10-15 | 13,892,000 | 34,000 | 1.04 | 1,334,000,000 | 16,531,480 | 1.190 | 2021-10-11 |
| 390 | 2021-10-06 | 13,858,000 | -2,000 | 1.04 | 1,334,000,000 | 17,045,340 | 1.230 | 2021-10-04 |
| 391 | 2021-09-30 | 13,860,000 | -2,000 | 1.04 | 1,334,000,000 | 17,325,000 | 1.250 | 2021-09-28 |
| 392 | 2021-09-28 | 13,862,000 | -10,000 | 1.04 | 1,334,000,000 | 18,159,220 | 1.310 | 2021-09-24 |
| 393 | 2021-09-27 | 13,872,000 | -8,000 | 1.04 | 1,334,000,000 | 18,311,040 | 1.320 | 2021-09-23 |
| 394 | 2021-09-21 | 13,880,000 | -2,000 | 1.04 | 1,334,000,000 | 17,905,200 | 1.290 | 2021-09-17 |
| 395 | 2021-09-20 | 13,882,000 | -2,000 | 1.04 | 1,334,000,000 | 17,907,780 | 1.290 | 2021-09-16 |
| 396 | 2021-09-17 | 13,884,000 | -4,000 | 1.04 | 1,334,000,000 | 18,049,200 | 1.300 | 2021-09-15 |
| 397 | 2021-09-16 | 13,888,000 | -2,000 | 1.04 | 1,334,000,000 | 17,498,880 | 1.260 | 2021-09-14 |
| 398 | 2021-09-15 | 13,890,000 | -8,000 | 1.04 | 1,334,000,000 | 19,168,200 | 1.380 | 2021-09-13 |
| 399 | 2021-09-14 | 13,898,000 | -4,000 | 1.04 | 1,334,000,000 | 19,457,200 | 1.400 | 2021-09-10 |
| 400 | 2021-09-13 | 13,902,000 | -2,000 | 1.04 | 1,334,000,000 | 19,879,860 | 1.430 | 2021-09-09 |
| 401 | 2021-09-10 | 13,904,000 | -4,000 | 1.04 | 1,334,000,000 | 20,021,760 | 1.440 | 2021-09-08 |
| 402 | 2021-09-09 | 13,908,000 | -8,000 | 1.04 | 1,334,000,000 | 20,027,520 | 1.440 | 2021-09-07 |
| 403 | 2021-09-08 | 13,916,000 | -2,000 | 1.04 | 1,334,000,000 | 19,899,880 | 1.430 | 2021-09-06 |
| 404 | 2021-09-03 | 13,918,000 | -10,000 | 1.04 | 1,334,000,000 | 20,459,460 | 1.470 | 2021-09-01 |
| 405 | 2021-09-02 | 13,928,000 | 2,000 | 1.04 | 1,334,000,000 | 19,777,760 | 1.420 | 2021-08-31 |
| 406 | 2021-09-01 | 13,926,000 | -14,000 | 1.04 | 1,334,000,000 | 18,800,100 | 1.350 | 2021-08-30 |
| 407 | 2021-08-31 | 13,940,000 | -4,000 | 1.04 | 1,334,000,000 | 17,703,800 | 1.270 | 2021-08-27 |
| 408 | 2021-08-30 | 13,944,000 | -2,000 | 1.05 | 1,334,000,000 | 17,430,000 | 1.250 | 2021-08-26 |
| 409 | 2021-08-27 | 13,946,000 | -16,000 | 1.05 | 1,334,000,000 | 17,711,420 | 1.270 | 2021-08-25 |
| 410 | 2021-08-26 | 13,962,000 | -12,000 | 1.05 | 1,334,000,000 | 17,592,120 | 1.260 | 2021-08-24 |
| 411 | 2021-08-23 | 13,974,000 | -56,000 | 1.05 | 1,334,000,000 | 17,467,500 | 1.250 | 2021-08-19 |
| 412 | 2021-08-18 | 14,030,000 | -30,000 | 1.05 | 1,334,000,000 | 18,940,500 | 1.350 | 2021-08-16 |
| 413 | 2021-08-17 | 14,060,000 | -6,000 | 1.05 | 1,334,000,000 | 18,840,400 | 1.340 | 2021-08-13 |
| 414 | 2021-08-16 | 14,066,000 | -60,000 | 1.05 | 1,334,000,000 | 19,411,080 | 1.380 | 2021-08-12 |
| 415 | 2021-08-13 | 14,126,000 | -58,000 | 1.06 | 1,334,000,000 | 19,776,400 | 1.400 | 2021-08-11 |
| 416 | 2021-08-06 | 14,184,000 | -6,000 | 1.06 | 1,334,000,000 | 19,290,240 | 1.360 | 2021-08-04 |
| 417 | 2021-08-04 | 14,190,000 | -50,130,000 | 1.06 | 1,334,000,000 | 18,447,000 | 1.300 | 2021-08-02 |
| 418 | 2021-08-03 | 64,320,000 | -84,000 | 4.82 | 1,334,000,000 | 81,686,400 | 1.270 | 2021-07-30 |
| 419 | 2021-08-02 | 64,404,000 | 500,000 | 4.83 | 1,334,000,000 | 86,301,360 | 1.340 | 2021-07-29 |
| 420 | 2021-07-30 | 63,904,000 | 748,000 | 4.79 | 1,334,000,000 | 84,992,320 | 1.330 | 2021-07-28 |
| 421 | 2021-07-29 | 63,156,000 | 600,000 | 4.73 | 1,334,000,000 | 81,471,240 | 1.290 | 2021-07-27 |
| 422 | 2021-07-28 | 62,556,000 | 802,000 | 4.69 | 1,334,000,000 | 78,195,000 | 1.250 | 2021-07-26 |
| 423 | 2021-07-27 | 61,754,000 | 1,770,000 | 4.63 | 1,334,000,000 | 81,515,280 | 1.320 | 2021-07-23 |
| 424 | 2021-07-26 | 59,984,000 | 1,500,000 | 4.50 | 1,334,000,000 | 79,778,720 | 1.330 | 2021-07-22 |
| 425 | 2021-07-23 | 58,484,000 | 1,028,000 | 4.38 | 1,334,000,000 | 69,595,960 | 1.190 | 2021-07-21 |
| 426 | 2021-07-22 | 57,456,000 | 1,500,000 | 4.31 | 1,334,000,000 | 60,903,360 | 1.060 | 2021-07-20 |
| 427 | 2021-07-21 | 55,956,000 | 1,900,000 | 4.19 | 1,334,000,000 | 62,111,160 | 1.110 | 2021-07-19 |
| 428 | 2021-07-20 | 54,056,000 | 2,802,000 | 4.05 | 1,334,000,000 | 64,867,200 | 1.200 | 2021-07-16 |
| 429 | 2021-07-19 | 51,254,000 | 4,896,000 | 3.84 | 1,334,000,000 | 63,554,960 | 1.240 | 2021-07-15 |
| 430 | 2021-07-16 | 46,358,000 | 9,722,000 | 3.48 | 1,334,000,000 | 59,801,820 | 1.290 | 2021-07-14 |
| 431 | 2021-07-15 | 36,636,000 | 2.75 | 1,334,000,000 | 48,359,520 | 1.320 | 2021-07-13 | |
Copyright & disclaimer, Privacy policy