Keymed Biosciences Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02162 | 2021-07-08 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00004
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-04 | 60.25 | 2025-10-31 | |||||
| 2 | 2025-11-03 | 57.35 | 2025-10-30 | |||||
| 3 | 2025-10-31 | 63,195,910 | -1,219,591 | 21.15 | 298,735,566 | 3,567,409,120 | 56.45 | 2025-10-28 |
| 4 | 2025-10-30 | 64,415,501 | -1,511,500 | 21.56 | 298,735,566 | 3,745,761,383 | 58.15 | 2025-10-27 |
| 5 | 2025-10-28 | 65,927,001 | -695,500 | 22.07 | 298,735,566 | 3,896,285,759 | 59.10 | 2025-10-24 |
| 6 | 2025-10-27 | 66,622,501 | -124,500 | 22.30 | 298,735,566 | 4,050,648,061 | 60.80 | 2025-10-23 |
| 7 | 2025-10-24 | 66,747,001 | -228,500 | 22.34 | 298,735,566 | 4,158,338,162 | 62.30 | 2025-10-22 |
| 8 | 2025-10-23 | 66,975,501 | 18,500 | 22.42 | 298,735,566 | 4,259,641,864 | 63.60 | 2025-10-21 |
| 9 | 2025-10-22 | 66,957,001 | -105,000 | 22.41 | 298,735,566 | 4,271,856,664 | 63.80 | 2025-10-20 |
| 10 | 2025-10-21 | 67,062,001 | -284,000 | 22.45 | 298,735,566 | 4,211,493,663 | 62.80 | 2025-10-17 |
| 11 | 2025-10-20 | 67,346,001 | 427,000 | 22.54 | 298,735,566 | 4,461,672,566 | 66.25 | 2025-10-16 |
| 12 | 2025-10-17 | 66,919,001 | 12,982 | 22.40 | 298,735,566 | 4,413,308,116 | 65.95 | 2025-10-15 |
| 13 | 2025-10-16 | 66,906,019 | -1,195,500 | 22.40 | 298,735,566 | 4,315,438,226 | 64.50 | 2025-10-14 |
| 14 | 2025-10-15 | 68,101,519 | -625,000 | 22.80 | 298,735,566 | 4,624,093,140 | 67.90 | 2025-10-13 |
| 15 | 2025-10-14 | 68,726,519 | -387,600 | 23.01 | 298,735,566 | 4,841,783,264 | 70.45 | 2025-10-10 |
| 16 | 2025-10-13 | 69,114,119 | 329,500 | 23.14 | 298,735,566 | 4,924,380,979 | 71.25 | 2025-10-09 |
| 17 | 2025-10-03 | 68,784,619 | 246,000 | 23.03 | 298,735,566 | 5,107,257,961 | 74.25 | 2025-09-30 |
| 18 | 2025-10-02 | 68,538,619 | -320,500 | 22.94 | 298,735,566 | 5,071,857,806 | 74.00 | 2025-09-29 |
| 19 | 2025-09-30 | 68,859,119 | -9,000 | 23.05 | 298,735,566 | 4,840,796,066 | 70.30 | 2025-09-26 |
| 20 | 2025-09-29 | 68,868,119 | -52,500 | 23.05 | 298,735,566 | 4,889,636,449 | 71.00 | 2025-09-25 |
| 21 | 2025-09-26 | 68,920,619 | -572,500 | 23.07 | 298,735,566 | 4,879,579,825 | 70.80 | 2025-09-24 |
| 22 | 2025-09-25 | 69,493,119 | -378,500 | 23.26 | 298,735,566 | 5,052,149,751 | 72.70 | 2025-09-23 |
| 23 | 2025-09-24 | 69,871,619 | -232,500 | 23.39 | 298,735,566 | 5,149,538,320 | 73.70 | 2025-09-22 |
| 24 | 2025-09-23 | 70,104,119 | 72,000 | 23.47 | 298,735,566 | 5,054,506,980 | 72.10 | 2025-09-19 |
| 25 | 2025-09-22 | 70,032,119 | -522,500 | 23.44 | 298,735,566 | 5,343,450,680 | 76.30 | 2025-09-18 |
| 26 | 2025-09-19 | 70,554,619 | -43,500 | 23.62 | 298,735,566 | 5,203,403,151 | 73.75 | 2025-09-17 |
| 27 | 2025-09-18 | 70,598,119 | 153,360 | 23.63 | 298,735,566 | 5,206,611,276 | 73.75 | 2025-09-16 |
| 28 | 2025-09-17 | 70,444,759 | 506,091 | 23.58 | 298,735,566 | 5,346,757,208 | 75.90 | 2025-09-15 |
| 29 | 2025-09-16 | 69,938,668 | -40,177 | 23.41 | 298,735,566 | 5,311,841,835 | 75.95 | 2025-09-12 |
| 30 | 2025-09-15 | 69,978,845 | 87,500 | 23.43 | 298,735,566 | 5,321,891,162 | 76.05 | 2025-09-11 |
| 31 | 2025-09-12 | 69,891,345 | 278,000 | 23.40 | 298,735,566 | 5,406,095,536 | 77.35 | 2025-09-10 |
| 32 | 2025-09-11 | 69,613,345 | 298,500 | 23.30 | 298,735,566 | 5,405,476,239 | 77.65 | 2025-09-09 |
| 33 | 2025-09-10 | 69,314,845 | 375,216 | 23.20 | 298,735,566 | 5,441,215,333 | 78.50 | 2025-09-08 |
| 34 | 2025-09-09 | 68,939,629 | 424,000 | 23.08 | 298,735,566 | 5,408,313,895 | 78.45 | 2025-09-05 |
| 35 | 2025-09-08 | 68,515,629 | 1,046,500 | 22.94 | 298,735,566 | 4,693,320,587 | 68.50 | 2025-09-04 |
| 36 | 2025-09-05 | 67,469,129 | 550,273 | 22.58 | 298,735,566 | 4,874,644,570 | 72.25 | 2025-09-03 |
| 37 | 2025-09-04 | 66,918,856 | 348,000 | 22.40 | 298,735,566 | 4,818,157,632 | 72.00 | 2025-09-02 |
| 38 | 2025-09-03 | 66,570,856 | -155,500 | 22.28 | 298,735,566 | 4,786,444,546 | 71.90 | 2025-09-01 |
| 39 | 2025-09-02 | 66,726,356 | 103,048 | 22.34 | 298,735,566 | 4,614,127,517 | 69.15 | 2025-08-29 |
| 40 | 2025-09-01 | 66,623,308 | -419,000 | 22.30 | 298,735,566 | 4,430,449,982 | 66.50 | 2025-08-28 |
| 41 | 2025-08-29 | 67,042,308 | 189,000 | 22.44 | 298,735,566 | 4,458,313,482 | 66.50 | 2025-08-27 |
| 42 | 2025-08-28 | 66,853,308 | 405,500 | 22.38 | 298,735,566 | 4,863,578,157 | 72.75 | 2025-08-26 |
| 43 | 2025-08-27 | 66,447,808 | -509,500 | 22.24 | 298,735,566 | 4,734,406,320 | 71.25 | 2025-08-25 |
| 44 | 2025-08-26 | 66,957,308 | -241,000 | 22.41 | 298,735,566 | 4,894,579,215 | 73.10 | 2025-08-22 |
| 45 | 2025-08-25 | 67,198,308 | 153,253 | 22.49 | 298,735,566 | 4,902,116,569 | 72.95 | 2025-08-21 |
| 46 | 2025-08-22 | 67,045,055 | -280,500 | 22.44 | 298,735,566 | 4,790,369,180 | 71.45 | 2025-08-20 |
| 47 | 2025-08-21 | 67,325,555 | 797,862 | 22.54 | 298,735,566 | 5,032,585,236 | 74.75 | 2025-08-19 |
| 48 | 2025-08-20 | 66,527,693 | 927,000 | 22.27 | 298,735,566 | 4,969,618,667 | 74.70 | 2025-08-18 |
| 49 | 2025-08-19 | 65,600,693 | 452,500 | 21.96 | 298,735,566 | 4,847,891,213 | 73.90 | 2025-08-15 |
| 50 | 2025-08-18 | 65,148,193 | -72,665 | 21.81 | 298,735,566 | 4,752,560,679 | 72.95 | 2025-08-14 |
| 51 | 2025-08-15 | 65,220,858 | 739,474 | 21.83 | 298,735,566 | 4,702,423,862 | 72.10 | 2025-08-13 |
| 52 | 2025-08-14 | 64,481,384 | 512,000 | 21.58 | 298,735,566 | 4,278,339,828 | 66.35 | 2025-08-12 |
| 53 | 2025-08-13 | 63,969,384 | 1,210,500 | 21.41 | 298,735,566 | 4,359,513,520 | 68.15 | 2025-08-11 |
| 54 | 2025-08-12 | 62,758,884 | 612,000 | 21.01 | 298,735,566 | 4,277,017,945 | 68.15 | 2025-08-08 |
| 55 | 2025-08-11 | 62,146,884 | 618,000 | 20.80 | 298,735,566 | 4,111,016,377 | 66.15 | 2025-08-07 |
| 56 | 2025-08-08 | 61,528,884 | -67,000 | 20.60 | 298,735,566 | 4,193,193,445 | 68.15 | 2025-08-06 |
| 57 | 2025-08-07 | 61,595,884 | 1,700,000 | 20.62 | 298,735,566 | 4,287,073,526 | 69.60 | 2025-08-05 |
| 58 | 2025-08-06 | 59,895,884 | 253,000 | 20.05 | 298,735,566 | 3,704,560,425 | 61.85 | 2025-08-04 |
| 59 | 2025-08-05 | 59,642,884 | 948,000 | 19.97 | 298,735,566 | 3,671,019,510 | 61.55 | 2025-08-01 |
| 60 | 2025-08-04 | 58,694,884 | 644,000 | 19.65 | 298,735,566 | 3,603,865,878 | 61.40 | 2025-07-31 |
| 61 | 2025-08-01 | 58,050,884 | 1,587,000 | 19.43 | 298,735,566 | 3,613,667,529 | 62.25 | 2025-07-30 |
| 62 | 2025-07-31 | 56,463,884 | 2,299,000 | 18.90 | 298,735,566 | 3,661,682,877 | 64.85 | 2025-07-29 |
| 63 | 2025-07-30 | 54,164,884 | 1,116,000 | 18.13 | 298,735,566 | 3,417,804,180 | 63.10 | 2025-07-28 |
| 64 | 2025-07-29 | 53,048,884 | 873,500 | 17.76 | 298,735,566 | 3,164,365,931 | 59.65 | 2025-07-25 |
| 65 | 2025-07-28 | 52,175,384 | 425,500 | 17.47 | 298,735,566 | 3,216,612,424 | 61.65 | 2025-07-24 |
| 66 | 2025-07-25 | 51,749,884 | -676,500 | 17.32 | 298,735,566 | 3,001,493,272 | 58.00 | 2025-07-23 |
| 67 | 2025-07-24 | 52,426,384 | 56,000 | 17.55 | 298,735,566 | 3,072,186,102 | 58.60 | 2025-07-22 |
| 68 | 2025-07-23 | 52,370,384 | 262,500 | 17.53 | 298,735,566 | 3,147,460,078 | 60.10 | 2025-07-21 |
| 69 | 2025-07-22 | 52,107,884 | -646,123 | 17.44 | 298,735,566 | 2,996,203,330 | 57.50 | 2025-07-18 |
| 70 | 2025-07-21 | 52,754,007 | -560,882 | 17.66 | 298,735,566 | 3,020,166,901 | 57.25 | 2025-07-17 |
| 71 | 2025-07-18 | 53,314,889 | 406,177 | 17.85 | 298,735,566 | 2,665,744,450 | 50.00 | 2025-07-16 |
| 72 | 2025-07-17 | 52,908,712 | -1,039,500 | 17.71 | 298,735,566 | 2,576,654,274 | 48.70 | 2025-07-15 |
| 73 | 2025-07-16 | 53,948,212 | -400,500 | 18.06 | 298,735,566 | 2,594,908,997 | 48.10 | 2025-07-14 |
| 74 | 2025-07-15 | 54,348,712 | 196,000 | 18.19 | 298,735,566 | 2,497,323,316 | 45.95 | 2025-07-11 |
| 75 | 2025-07-14 | 54,152,712 | 46,500 | 18.13 | 298,735,566 | 2,463,948,396 | 45.50 | 2025-07-10 |
| 76 | 2025-07-11 | 54,106,212 | -191,894 | 18.11 | 298,735,566 | 2,467,243,267 | 45.60 | 2025-07-09 |
| 77 | 2025-07-10 | 54,298,106 | 100,000 | 18.18 | 298,735,566 | 2,486,853,255 | 45.80 | 2025-07-08 |
| 78 | 2025-07-09 | 54,198,106 | -85,000 | 18.14 | 298,735,566 | 2,476,853,444 | 45.70 | 2025-07-07 |
| 79 | 2025-07-08 | 54,283,106 | -661,000 | 18.17 | 298,735,566 | 2,486,166,255 | 45.80 | 2025-07-04 |
| 80 | 2025-07-07 | 54,944,106 | -127,000 | 18.39 | 298,735,566 | 2,554,900,929 | 46.50 | 2025-07-03 |
| 81 | 2025-07-04 | 55,071,106 | 341,500 | 18.43 | 298,735,566 | 2,519,503,100 | 45.75 | 2025-07-02 |
| 82 | 2025-07-03 | 54,729,606 | 496,500 | 18.32 | 298,735,566 | 2,528,507,797 | 46.20 | 2025-06-30 |
| 83 | 2025-07-02 | 54,233,106 | 797,000 | 18.15 | 298,735,566 | 2,508,281,153 | 46.25 | 2025-06-27 |
| 84 | 2025-06-30 | 53,436,106 | -191,500 | 17.89 | 298,735,566 | 2,575,620,309 | 48.20 | 2025-06-26 |
| 85 | 2025-06-27 | 53,627,606 | 342,500 | 17.95 | 298,735,566 | 2,657,247,877 | 49.55 | 2025-06-25 |
| 86 | 2025-06-26 | 53,285,106 | -55,000 | 17.84 | 298,735,566 | 2,616,298,705 | 49.10 | 2025-06-24 |
| 87 | 2025-06-25 | 53,340,106 | 190,000 | 17.86 | 298,735,566 | 2,461,645,892 | 46.15 | 2025-06-23 |
| 88 | 2025-06-24 | 53,150,106 | -59,500 | 17.79 | 298,735,566 | 2,370,494,728 | 44.60 | 2025-06-20 |
| 89 | 2025-06-23 | 53,209,606 | 548,500 | 17.81 | 298,735,566 | 2,431,678,994 | 45.70 | 2025-06-19 |
| 90 | 2025-06-20 | 52,661,106 | -250,000 | 17.63 | 298,735,566 | 2,448,741,429 | 46.50 | 2025-06-18 |
| 91 | 2025-06-19 | 52,911,106 | 933,000 | 17.71 | 298,735,566 | 2,362,480,883 | 44.65 | 2025-06-17 |
| 92 | 2025-06-18 | 51,978,106 | -294,500 | 18.58 | 279,735,566 | 2,416,981,929 | 46.50 | 2025-06-16 |
| 93 | 2025-06-17 | 52,272,606 | -186,663 | 18.69 | 279,735,566 | 2,482,948,785 | 47.50 | 2025-06-13 |
| 94 | 2025-06-16 | 52,459,269 | -1,115,000 | 18.75 | 279,735,566 | 2,667,553,829 | 50.85 | 2025-06-12 |
| 95 | 2025-06-13 | 53,574,269 | -753,000 | 19.15 | 279,735,566 | 2,515,311,930 | 46.95 | 2025-06-11 |
| 96 | 2025-06-12 | 54,327,269 | -269,337 | 19.42 | 279,735,566 | 2,643,021,637 | 48.65 | 2025-06-10 |
| 97 | 2025-06-11 | 54,596,606 | -677,000 | 19.52 | 279,735,566 | 2,707,991,658 | 49.60 | 2025-06-09 |
| 98 | 2025-06-10 | 55,273,606 | 91,894 | 19.76 | 279,735,566 | 2,642,078,367 | 47.80 | 2025-06-06 |
| 99 | 2025-06-09 | 55,181,712 | 262,500 | 19.73 | 279,735,566 | 2,535,599,666 | 45.95 | 2025-06-05 |
| 100 | 2025-06-06 | 54,919,212 | -303,500 | 19.63 | 279,735,566 | 2,463,126,658 | 44.85 | 2025-06-04 |
| 101 | 2025-06-05 | 55,222,712 | 49,000 | 19.74 | 279,735,566 | 2,432,560,464 | 44.05 | 2025-06-03 |
| 102 | 2025-06-03 | 55,173,712 | -424,500 | 19.72 | 279,735,566 | 2,433,160,699 | 44.10 | 2025-05-30 |
| 103 | 2025-06-02 | 55,598,212 | -331,000 | 19.88 | 279,735,566 | 2,307,325,798 | 41.50 | 2025-05-29 |
| 104 | 2025-05-30 | 55,929,212 | -199,000 | 19.99 | 279,735,566 | 2,248,354,322 | 40.20 | 2025-05-28 |
| 105 | 2025-05-29 | 56,128,212 | -306,743 | 20.06 | 279,735,566 | 2,284,418,228 | 40.70 | 2025-05-27 |
| 106 | 2025-05-28 | 56,434,955 | -162,500 | 20.17 | 279,735,566 | 2,254,576,452 | 39.95 | 2025-05-26 |
| 107 | 2025-05-27 | 56,597,455 | -428,500 | 20.23 | 279,735,566 | 2,280,877,437 | 40.30 | 2025-05-23 |
| 108 | 2025-05-26 | 57,025,955 | -245,000 | 20.39 | 279,735,566 | 2,320,956,369 | 40.70 | 2025-05-22 |
| 109 | 2025-05-23 | 57,270,955 | -498,500 | 20.47 | 279,735,566 | 2,416,834,301 | 42.20 | 2025-05-21 |
| 110 | 2025-05-22 | 57,769,455 | 287,500 | 20.65 | 279,735,566 | 2,414,763,219 | 41.80 | 2025-05-20 |
| 111 | 2025-05-21 | 57,481,955 | 88,500 | 20.55 | 279,735,566 | 2,376,878,839 | 41.35 | 2025-05-19 |
| 112 | 2025-05-20 | 57,393,455 | -227,229 | 20.52 | 279,735,566 | 2,344,522,637 | 40.85 | 2025-05-16 |
| 113 | 2025-05-19 | 57,620,684 | -90,000 | 20.60 | 279,735,566 | 2,324,994,599 | 40.35 | 2025-05-15 |
| 114 | 2025-05-16 | 57,710,684 | 63,500 | 20.63 | 279,735,566 | 2,325,740,565 | 40.30 | 2025-05-14 |
| 115 | 2025-05-15 | 57,647,184 | -23,000 | 20.61 | 279,735,566 | 2,369,299,262 | 41.10 | 2025-05-13 |
| 116 | 2025-05-14 | 57,670,184 | -43,000 | 20.62 | 279,735,566 | 2,326,991,924 | 40.35 | 2025-05-12 |
| 117 | 2025-05-13 | 57,713,184 | -276,500 | 20.63 | 279,735,566 | 2,426,839,387 | 42.05 | 2025-05-09 |
| 118 | 2025-05-12 | 57,989,684 | -383,363 | 20.73 | 279,735,566 | 2,447,164,665 | 42.20 | 2025-05-08 |
| 119 | 2025-05-09 | 58,373,047 | 94,000 | 20.87 | 279,735,566 | 2,585,925,982 | 44.30 | 2025-05-07 |
| 120 | 2025-05-08 | 58,279,047 | 136,000 | 20.83 | 279,735,566 | 2,709,975,686 | 46.50 | 2025-05-06 |
| 121 | 2025-05-06 | 58,143,047 | -84,500 | 20.79 | 279,735,566 | 2,596,087,049 | 44.65 | 2025-04-30 |
| 122 | 2025-05-02 | 58,227,547 | 63,500 | 20.82 | 279,735,566 | 2,620,239,615 | 45.00 | 2025-04-29 |
| 123 | 2025-04-30 | 58,164,047 | -75,500 | 20.79 | 279,735,566 | 2,515,595,033 | 43.25 | 2025-04-28 |
| 124 | 2025-04-29 | 58,239,547 | -349,500 | 20.82 | 279,735,566 | 2,460,620,861 | 42.25 | 2025-04-25 |
| 125 | 2025-04-28 | 58,589,047 | -425,000 | 20.94 | 279,735,566 | 2,636,507,115 | 45.00 | 2025-04-24 |
| 126 | 2025-04-25 | 59,014,047 | -198,500 | 21.10 | 279,735,566 | 2,593,667,366 | 43.95 | 2025-04-23 |
| 127 | 2025-04-24 | 59,212,547 | 72,500 | 21.17 | 279,735,566 | 2,643,840,224 | 44.65 | 2025-04-22 |
| 128 | 2025-04-23 | 59,140,047 | 548,000 | 21.14 | 279,735,566 | 2,522,323,005 | 42.65 | 2025-04-17 |
| 129 | 2025-04-22 | 58,592,047 | -251,000 | 20.95 | 279,735,566 | 2,440,358,758 | 41.65 | 2025-04-16 |
| 130 | 2025-04-17 | 58,843,047 | 165,500 | 21.04 | 279,735,566 | 2,606,746,982 | 44.30 | 2025-04-15 |
| 131 | 2025-04-16 | 58,677,547 | 18,500 | 20.98 | 279,735,566 | 2,658,092,879 | 45.30 | 2025-04-14 |
| 132 | 2025-04-15 | 58,659,047 | 364,000 | 20.97 | 279,735,566 | 2,572,199,211 | 43.85 | 2025-04-11 |
| 133 | 2025-04-14 | 58,295,047 | 119,000 | 20.84 | 279,735,566 | 2,378,437,918 | 40.80 | 2025-04-10 |
| 134 | 2025-04-11 | 58,176,047 | -326,979 | 20.80 | 279,735,566 | 2,251,413,019 | 38.70 | 2025-04-09 |
| 135 | 2025-04-10 | 58,503,026 | -349,500 | 20.91 | 279,735,566 | 2,281,618,014 | 39.00 | 2025-04-08 |
| 136 | 2025-04-09 | 58,852,526 | -760,000 | 21.04 | 279,735,566 | 2,274,650,130 | 38.65 | 2025-04-07 |
| 137 | 2025-04-08 | 59,612,526 | 57,500 | 21.31 | 279,735,566 | 2,861,401,248 | 48.00 | 2025-04-03 |
| 138 | 2025-04-07 | 59,555,026 | 317,104 | 21.29 | 279,735,566 | 2,864,596,751 | 48.10 | 2025-04-02 |
| 139 | 2025-04-03 | 59,237,922 | 233,500 | 21.18 | 279,735,566 | 2,763,449,061 | 46.65 | 2025-04-01 |
| 140 | 2025-04-02 | 59,004,422 | 147,000 | 21.09 | 279,735,566 | 2,619,796,337 | 44.40 | 2025-03-31 |
| 141 | 2025-04-01 | 58,857,422 | 131,500 | 21.04 | 279,735,566 | 2,648,583,990 | 45.00 | 2025-03-28 |
| 142 | 2025-03-31 | 58,725,922 | 773,000 | 20.99 | 279,735,566 | 2,630,921,306 | 44.80 | 2025-03-27 |
| 143 | 2025-03-28 | 57,952,922 | -25,500 | 20.72 | 279,735,566 | 2,355,786,279 | 40.65 | 2025-03-26 |
| 144 | 2025-03-27 | 57,978,422 | -139,500 | 20.73 | 279,735,566 | 2,316,237,959 | 39.95 | 2025-03-25 |
| 145 | 2025-03-26 | 58,117,922 | -210,500 | 20.78 | 279,735,566 | 2,208,481,036 | 38.00 | 2025-03-24 |
| 146 | 2025-03-25 | 58,328,422 | -701,500 | 20.85 | 279,735,566 | 2,228,145,720 | 38.20 | 2025-03-21 |
| 147 | 2025-03-24 | 59,029,922 | -53,500 | 21.10 | 279,735,566 | 2,313,972,942 | 39.20 | 2025-03-20 |
| 148 | 2025-03-21 | 59,083,422 | 198,500 | 21.12 | 279,735,566 | 2,342,657,682 | 39.65 | 2025-03-19 |
| 149 | 2025-03-20 | 58,884,922 | -223,129 | 21.05 | 279,735,566 | 2,219,961,559 | 37.70 | 2025-03-18 |
| 150 | 2025-03-19 | 59,108,051 | -83,000 | 21.13 | 279,735,566 | 2,127,889,836 | 36.00 | 2025-03-17 |
| 151 | 2025-03-18 | 59,191,051 | -239,000 | 21.16 | 279,735,566 | 2,089,444,100 | 35.30 | 2025-03-14 |
| 152 | 2025-03-17 | 59,430,051 | -363,000 | 21.25 | 279,735,566 | 2,047,365,257 | 34.45 | 2025-03-13 |
| 153 | 2025-03-14 | 59,793,051 | -260,500 | 21.37 | 279,735,566 | 2,056,880,954 | 34.40 | 2025-03-12 |
| 154 | 2025-03-13 | 60,053,551 | 61,359 | 21.47 | 279,735,566 | 2,110,882,318 | 35.15 | 2025-03-11 |
| 155 | 2025-03-12 | 59,992,192 | -56,000 | 21.45 | 279,735,566 | 2,069,730,624 | 34.50 | 2025-03-10 |
| 156 | 2025-03-11 | 60,048,192 | -232,000 | 21.47 | 279,735,566 | 2,203,768,646 | 36.70 | 2025-03-07 |
| 157 | 2025-03-10 | 60,280,192 | 169,500 | 21.55 | 279,735,566 | 2,212,283,046 | 36.70 | 2025-03-06 |
| 158 | 2025-03-07 | 60,110,692 | -7,500 | 21.49 | 279,735,566 | 2,200,051,327 | 36.60 | 2025-03-05 |
| 159 | 2025-03-06 | 60,118,192 | -568,433 | 21.49 | 279,735,566 | 2,176,278,550 | 36.20 | 2025-03-04 |
| 160 | 2025-03-05 | 60,686,625 | -104,500 | 21.69 | 279,735,566 | 2,157,409,519 | 35.55 | 2025-03-03 |
| 161 | 2025-03-04 | 60,791,125 | 24,500 | 21.73 | 279,735,566 | 2,142,887,156 | 35.25 | 2025-02-28 |
| 162 | 2025-03-03 | 60,766,625 | 349,000 | 21.72 | 279,735,566 | 2,263,556,781 | 37.25 | 2025-02-27 |
| 163 | 2025-02-28 | 60,417,625 | 34,714 | 21.60 | 279,735,566 | 2,208,264,194 | 36.55 | 2025-02-26 |
| 164 | 2025-02-27 | 60,382,911 | -400,000 | 21.59 | 279,735,566 | 2,134,535,904 | 35.35 | 2025-02-25 |
| 165 | 2025-02-26 | 60,782,911 | 263,000 | 21.73 | 279,735,566 | 2,239,850,270 | 36.85 | 2025-02-24 |
| 166 | 2025-02-25 | 60,519,911 | 304,500 | 21.63 | 279,735,566 | 2,272,522,658 | 37.55 | 2025-02-21 |
| 167 | 2025-02-24 | 60,215,411 | -317,806 | 21.53 | 279,735,566 | 2,128,614,779 | 35.35 | 2025-02-20 |
| 168 | 2025-02-21 | 60,533,217 | -388,000 | 21.64 | 279,735,566 | 2,130,769,238 | 35.20 | 2025-02-19 |
| 169 | 2025-02-20 | 60,921,217 | -156,000 | 21.78 | 279,735,566 | 2,156,611,082 | 35.40 | 2025-02-18 |
| 170 | 2025-02-19 | 61,077,217 | 219,018 | 21.83 | 279,735,566 | 2,134,648,734 | 34.95 | 2025-02-17 |
| 171 | 2025-02-18 | 60,858,199 | -64,000 | 21.76 | 279,735,566 | 2,120,908,235 | 34.85 | 2025-02-14 |
| 172 | 2025-02-17 | 60,922,199 | -43,000 | 21.78 | 279,735,566 | 2,010,432,567 | 33.00 | 2025-02-13 |
| 173 | 2025-02-14 | 60,965,199 | -271,000 | 21.79 | 279,735,566 | 1,981,368,968 | 32.50 | 2025-02-12 |
| 174 | 2025-02-13 | 61,236,199 | -264,000 | 21.89 | 279,735,566 | 2,008,547,327 | 32.80 | 2025-02-11 |
| 175 | 2025-02-12 | 61,500,199 | 42,702 | 21.99 | 279,735,566 | 1,992,606,448 | 32.40 | 2025-02-10 |
| 176 | 2025-02-11 | 61,457,497 | -276,500 | 21.97 | 279,735,566 | 1,942,056,905 | 31.60 | 2025-02-07 |
| 177 | 2025-02-10 | 61,733,997 | 362,000 | 22.07 | 279,735,566 | 1,953,881,005 | 31.65 | 2025-02-06 |
| 178 | 2025-02-07 | 61,371,997 | -221,000 | 21.94 | 279,735,566 | 1,822,748,311 | 29.70 | 2025-02-05 |
| 179 | 2025-02-04 | 61,592,997 | -151,500 | 22.02 | 279,735,566 | 1,863,188,159 | 30.25 | 2025-01-27 |
| 180 | 2025-02-03 | 61,744,497 | -355,500 | 22.07 | 279,735,566 | 1,870,858,259 | 30.30 | 2025-01-24 |
| 181 | 2025-01-27 | 62,099,997 | -212,500 | 22.20 | 279,735,566 | 1,844,369,911 | 29.70 | 2025-01-23 |
| 182 | 2025-01-24 | 62,312,497 | -508,000 | 22.28 | 279,735,566 | 1,894,299,909 | 30.40 | 2025-01-22 |
| 183 | 2025-01-23 | 62,820,497 | -113,226 | 22.46 | 279,735,566 | 1,938,012,332 | 30.85 | 2025-01-21 |
| 184 | 2025-01-22 | 62,933,723 | 275,000 | 22.50 | 279,735,566 | 1,881,718,318 | 29.90 | 2025-01-20 |
| 185 | 2025-01-21 | 62,658,723 | -22,500 | 22.40 | 279,735,566 | 1,835,900,584 | 29.30 | 2025-01-17 |
| 186 | 2025-01-20 | 62,681,223 | -276,000 | 22.41 | 279,735,566 | 1,767,610,489 | 28.20 | 2025-01-16 |
| 187 | 2025-01-17 | 62,957,223 | -93,000 | 22.51 | 279,735,566 | 1,784,837,272 | 28.35 | 2025-01-15 |
| 188 | 2025-01-16 | 63,050,223 | 181,000 | 22.54 | 279,735,566 | 1,812,693,911 | 28.75 | 2025-01-14 |
| 189 | 2025-01-15 | 62,869,223 | 113,000 | 22.47 | 279,735,566 | 1,772,912,089 | 28.20 | 2025-01-13 |
| 190 | 2025-01-14 | 62,756,223 | -143,500 | 22.43 | 279,735,566 | 1,747,760,811 | 27.85 | 2025-01-10 |
| 191 | 2025-01-13 | 62,899,723 | 51,000 | 22.49 | 279,735,566 | 1,811,512,022 | 28.80 | 2025-01-09 |
| 192 | 2025-01-10 | 62,848,723 | 107,000 | 22.47 | 279,735,566 | 1,759,764,244 | 28.00 | 2025-01-08 |
| 193 | 2025-01-09 | 62,741,723 | -195,500 | 22.43 | 279,735,566 | 1,819,509,967 | 29.00 | 2025-01-07 |
| 194 | 2025-01-08 | 62,937,223 | -254,000 | 22.50 | 279,735,566 | 1,806,298,300 | 28.70 | 2025-01-06 |
| 195 | 2025-01-07 | 63,191,223 | -24,000 | 22.59 | 279,735,566 | 1,835,705,028 | 29.05 | 2025-01-03 |
| 196 | 2025-01-06 | 63,215,223 | 112,500 | 22.60 | 279,735,566 | 1,912,260,496 | 30.25 | 2025-01-02 |
| 197 | 2025-01-03 | 63,102,723 | 1,172,000 | 22.56 | 279,735,566 | 1,896,236,826 | 30.05 | 2024-12-30 |
| 198 | 2025-01-02 | 61,930,723 | -1,363,500 | 22.14 | 279,735,566 | 1,836,245,937 | 29.65 | 2024-12-27 |
| 199 | 2024-12-30 | 63,294,223 | 176,127 | 22.63 | 279,735,566 | 2,015,921,003 | 31.85 | 2024-12-23 |
| 200 | 2024-12-27 | 63,118,096 | -342,000 | 22.56 | 279,735,566 | 2,057,649,930 | 32.60 | 2024-12-20 |
| 201 | 2024-12-23 | 63,460,096 | 241,500 | 22.69 | 279,735,566 | 2,087,837,158 | 32.90 | 2024-12-19 |
| 202 | 2024-12-20 | 63,218,596 | 416,500 | 22.60 | 279,735,566 | 2,127,305,755 | 33.65 | 2024-12-18 |
| 203 | 2024-12-19 | 62,802,096 | 171,873 | 22.45 | 279,735,566 | 2,116,430,635 | 33.70 | 2024-12-17 |
| 204 | 2024-12-18 | 62,630,223 | -958,000 | 22.39 | 279,735,566 | 2,163,874,205 | 34.55 | 2024-12-16 |
| 205 | 2024-12-17 | 63,588,223 | -17,500 | 22.73 | 279,735,566 | 2,409,993,652 | 37.90 | 2024-12-13 |
| 206 | 2024-12-16 | 63,605,723 | -79,500 | 22.74 | 279,735,566 | 2,528,327,489 | 39.75 | 2024-12-12 |
| 207 | 2024-12-13 | 63,685,223 | 2,500 | 22.77 | 279,735,566 | 2,636,568,232 | 41.40 | 2024-12-11 |
| 208 | 2024-12-12 | 63,682,723 | 39,500 | 22.77 | 279,735,566 | 2,690,595,047 | 42.25 | 2024-12-10 |
| 209 | 2024-12-11 | 63,643,223 | 11,500 | 22.75 | 279,735,566 | 2,669,833,205 | 41.95 | 2024-12-09 |
| 210 | 2024-12-10 | 63,631,723 | -224,000 | 22.75 | 279,735,566 | 2,596,174,298 | 40.80 | 2024-12-06 |
| 211 | 2024-12-09 | 63,855,723 | 213,087 | 22.83 | 279,735,566 | 2,595,735,140 | 40.65 | 2024-12-05 |
| 212 | 2024-12-06 | 63,642,636 | 53,500 | 22.75 | 279,735,566 | 2,672,990,712 | 42.00 | 2024-12-04 |
| 213 | 2024-12-05 | 63,589,136 | 389,000 | 22.73 | 279,735,566 | 2,677,102,626 | 42.10 | 2024-12-03 |
| 214 | 2024-12-04 | 63,200,136 | 38,000 | 22.59 | 279,735,566 | 2,616,485,630 | 41.40 | 2024-12-02 |
| 215 | 2024-12-03 | 63,162,136 | 202,500 | 22.58 | 279,735,566 | 2,422,267,916 | 38.35 | 2024-11-29 |
| 216 | 2024-12-02 | 62,959,636 | 224,500 | 22.51 | 279,735,566 | 2,461,721,768 | 39.10 | 2024-11-28 |
| 217 | 2024-11-29 | 62,735,136 | 291,500 | 22.43 | 279,735,566 | 2,534,499,494 | 40.40 | 2024-11-27 |
| 218 | 2024-11-28 | 62,443,636 | 897,500 | 22.32 | 279,735,566 | 2,469,645,804 | 39.55 | 2024-11-26 |
| 219 | 2024-11-27 | 61,546,136 | 346,000 | 22.00 | 279,735,566 | 2,455,690,826 | 39.90 | 2024-11-25 |
| 220 | 2024-11-26 | 61,200,136 | -209,000 | 21.88 | 279,735,566 | 2,337,845,195 | 38.20 | 2024-11-22 |
| 221 | 2024-11-25 | 61,409,136 | 111,500 | 21.95 | 279,735,566 | 2,425,660,872 | 39.50 | 2024-11-21 |
| 222 | 2024-11-22 | 61,297,636 | 128,500 | 21.91 | 279,735,566 | 2,451,905,440 | 40.00 | 2024-11-20 |
| 223 | 2024-11-21 | 61,169,136 | -75,000 | 21.87 | 279,735,566 | 2,342,777,909 | 38.30 | 2024-11-19 |
| 224 | 2024-11-20 | 61,244,136 | -405,000 | 21.89 | 279,735,566 | 2,302,779,514 | 37.60 | 2024-11-18 |
| 225 | 2024-11-19 | 61,649,136 | 4,000 | 22.04 | 279,735,566 | 2,425,893,502 | 39.35 | 2024-11-15 |
| 226 | 2024-11-18 | 61,645,136 | 257,500 | 22.04 | 279,735,566 | 2,490,463,494 | 40.40 | 2024-11-14 |
| 227 | 2024-11-15 | 61,387,636 | -179,587 | 21.94 | 279,735,566 | 2,541,448,130 | 41.40 | 2024-11-13 |
| 228 | 2024-11-14 | 61,567,223 | 110,500 | 22.01 | 279,735,566 | 2,690,487,645 | 43.70 | 2024-11-12 |
| 229 | 2024-11-13 | 61,456,723 | -65,000 | 21.97 | 279,735,566 | 2,750,188,354 | 44.75 | 2024-11-11 |
| 230 | 2024-11-12 | 61,521,723 | 143,500 | 21.99 | 279,735,566 | 2,750,021,018 | 44.70 | 2024-11-08 |
| 231 | 2024-11-11 | 61,378,223 | -9,000 | 21.94 | 279,735,566 | 2,648,470,322 | 43.15 | 2024-11-07 |
| 232 | 2024-11-08 | 61,387,223 | -195,000 | 21.94 | 279,735,566 | 2,682,621,645 | 43.70 | 2024-11-06 |
| 233 | 2024-11-07 | 61,582,223 | -77,000 | 22.01 | 279,735,566 | 2,681,905,812 | 43.55 | 2024-11-05 |
| 234 | 2024-11-06 | 61,659,223 | 90,500 | 22.04 | 279,735,566 | 2,734,586,540 | 44.35 | 2024-11-04 |
| 235 | 2024-11-05 | 61,568,723 | 96,000 | 22.01 | 279,735,566 | 2,687,474,759 | 43.65 | 2024-11-01 |
| 236 | 2024-11-04 | 61,472,723 | 306,500 | 21.98 | 279,735,566 | 2,554,191,641 | 41.55 | 2024-10-31 |
| 237 | 2024-11-01 | 61,166,223 | 158,000 | 21.87 | 279,735,566 | 2,513,931,765 | 41.10 | 2024-10-30 |
| 238 | 2024-10-31 | 61,008,223 | -81,500 | 21.81 | 279,735,566 | 2,614,202,356 | 42.85 | 2024-10-29 |
| 239 | 2024-10-30 | 61,089,723 | 1,441 | 21.84 | 279,735,566 | 2,632,967,061 | 43.10 | 2024-10-28 |
| 240 | 2024-10-29 | 61,088,282 | 138,500 | 21.84 | 279,735,566 | 2,742,863,862 | 44.90 | 2024-10-25 |
| 241 | 2024-10-28 | 60,949,782 | 11,500 | 21.79 | 279,735,566 | 2,675,695,430 | 43.90 | 2024-10-24 |
| 242 | 2024-10-25 | 60,938,282 | -16,000 | 21.78 | 279,735,566 | 2,693,472,064 | 44.20 | 2024-10-23 |
| 243 | 2024-10-24 | 60,954,282 | 45,500 | 21.79 | 279,735,566 | 2,691,131,550 | 44.15 | 2024-10-22 |
| 244 | 2024-10-23 | 60,908,782 | 72,000 | 21.77 | 279,735,566 | 2,616,032,187 | 42.95 | 2024-10-21 |
| 245 | 2024-10-22 | 60,836,782 | -6,500 | 21.75 | 279,735,566 | 2,698,111,282 | 44.35 | 2024-10-18 |
| 246 | 2024-10-21 | 60,843,282 | 95,500 | 21.75 | 279,735,566 | 2,500,658,890 | 41.10 | 2024-10-17 |
| 247 | 2024-10-18 | 60,747,782 | -25,000 | 21.72 | 279,735,566 | 2,463,322,560 | 40.55 | 2024-10-16 |
| 248 | 2024-10-17 | 60,772,782 | 90,000 | 21.73 | 279,735,566 | 2,424,834,002 | 39.90 | 2024-10-15 |
| 249 | 2024-10-16 | 60,682,782 | -177,338 | 21.69 | 279,735,566 | 2,487,994,062 | 41.00 | 2024-10-14 |
| 250 | 2024-10-15 | 60,860,120 | -48,500 | 21.76 | 279,735,566 | 2,559,168,046 | 42.05 | 2024-10-10 |
| 251 | 2024-10-14 | 60,908,620 | 1,358,397 | 21.77 | 279,735,566 | 2,549,025,747 | 41.85 | 2024-10-09 |
| 252 | 2024-10-10 | 59,550,223 | 782,814 | 21.29 | 279,735,566 | 2,542,794,522 | 42.70 | 2024-10-08 |
| 253 | 2024-10-03 | 58,767,409 | -595,500 | 21.01 | 279,735,566 | 2,450,600,955 | 41.70 | 2024-09-30 |
| 254 | 2024-10-02 | 59,362,909 | -440,500 | 21.22 | 279,735,566 | 2,338,898,615 | 39.40 | 2024-09-27 |
| 255 | 2024-09-30 | 59,803,409 | 1,500 | 21.38 | 279,735,566 | 2,215,716,303 | 37.05 | 2024-09-26 |
| 256 | 2024-09-27 | 59,801,909 | -98,000 | 21.38 | 279,735,566 | 2,149,878,629 | 35.95 | 2024-09-25 |
| 257 | 2024-09-26 | 59,899,909 | 5,245 | 21.41 | 279,735,566 | 2,120,456,779 | 35.40 | 2024-09-24 |
| 258 | 2024-09-25 | 59,894,664 | 118,000 | 21.41 | 279,735,566 | 2,108,292,173 | 35.20 | 2024-09-23 |
| 259 | 2024-09-24 | 59,776,664 | -80,000 | 21.37 | 279,735,566 | 2,313,356,897 | 38.70 | 2024-09-20 |
| 260 | 2024-09-23 | 59,856,664 | 151,500 | 21.40 | 279,735,566 | 2,265,574,732 | 37.85 | 2024-09-19 |
| 261 | 2024-09-17 | 59,705,164 | -67,500 | 21.34 | 279,735,566 | 2,373,280,269 | 39.75 | 2024-09-13 |
| 262 | 2024-09-16 | 59,772,664 | 37,500 | 21.37 | 279,735,566 | 2,256,418,066 | 37.75 | 2024-09-12 |
| 263 | 2024-09-13 | 59,735,164 | -66,419 | 21.35 | 279,735,566 | 2,228,121,617 | 37.30 | 2024-09-11 |
| 264 | 2024-09-12 | 59,801,583 | 198,500 | 21.38 | 279,735,566 | 2,128,936,355 | 35.60 | 2024-09-10 |
| 265 | 2024-09-11 | 59,603,083 | 448,000 | 21.31 | 279,735,566 | 2,157,631,605 | 36.20 | 2024-09-09 |
| 266 | 2024-09-10 | 59,155,083 | 45,996 | 21.15 | 279,735,566 | 2,182,822,563 | 36.90 | 2024-09-05 |
| 267 | 2024-09-09 | 59,109,087 | 24,500 | 21.13 | 279,735,566 | 2,068,818,045 | 35.00 | 2024-09-04 |
| 268 | 2024-09-05 | 59,084,587 | -70,000 | 21.12 | 279,735,566 | 2,079,777,462 | 35.20 | 2024-09-03 |
| 269 | 2024-09-04 | 59,154,587 | 174,000 | 21.15 | 279,735,566 | 2,099,987,839 | 35.50 | 2024-09-02 |
| 270 | 2024-09-03 | 58,980,587 | 584,500 | 21.08 | 279,735,566 | 2,079,065,692 | 35.25 | 2024-08-30 |
| 271 | 2024-09-02 | 58,396,087 | -134,500 | 20.88 | 279,735,566 | 1,941,669,893 | 33.25 | 2024-08-29 |
| 272 | 2024-08-30 | 58,530,587 | 92,500 | 20.92 | 279,735,566 | 1,905,170,607 | 32.55 | 2024-08-28 |
| 273 | 2024-08-29 | 58,438,087 | -144,147 | 20.89 | 279,735,566 | 1,872,940,688 | 32.05 | 2024-08-27 |
| 274 | 2024-08-28 | 58,582,234 | -96,000 | 20.94 | 279,735,566 | 1,871,702,376 | 31.95 | 2024-08-26 |
| 275 | 2024-08-27 | 58,678,234 | -39,500 | 20.98 | 279,735,566 | 1,901,174,782 | 32.40 | 2024-08-23 |
| 276 | 2024-08-26 | 58,717,734 | -41,000 | 20.99 | 279,735,566 | 1,943,556,995 | 33.10 | 2024-08-22 |
| 277 | 2024-08-23 | 58,758,734 | -23,500 | 21.01 | 279,735,566 | 1,897,907,108 | 32.30 | 2024-08-21 |
| 278 | 2024-08-22 | 58,782,234 | -158,000 | 21.01 | 279,735,566 | 1,857,518,594 | 31.60 | 2024-08-20 |
| 279 | 2024-08-21 | 58,940,234 | -78,000 | 21.07 | 279,735,566 | 1,824,200,242 | 30.95 | 2024-08-19 |
| 280 | 2024-08-20 | 59,018,234 | -40,000 | 21.10 | 279,735,566 | 1,879,730,753 | 31.85 | 2024-08-16 |
| 281 | 2024-08-19 | 59,058,234 | -83,500 | 21.11 | 279,735,566 | 1,883,957,665 | 31.90 | 2024-08-15 |
| 282 | 2024-08-16 | 59,141,734 | -97,000 | 21.14 | 279,735,566 | 1,886,621,315 | 31.90 | 2024-08-14 |
| 283 | 2024-08-15 | 59,238,734 | 91,347 | 21.18 | 279,735,566 | 1,963,764,032 | 33.15 | 2024-08-13 |
| 284 | 2024-08-14 | 59,147,387 | -57,000 | 21.14 | 279,735,566 | 1,987,352,203 | 33.60 | 2024-08-12 |
| 285 | 2024-08-13 | 59,204,387 | 97,899 | 21.16 | 279,735,566 | 1,992,227,623 | 33.65 | 2024-08-09 |
| 286 | 2024-08-12 | 59,106,488 | 80,341 | 21.13 | 279,735,566 | 1,977,112,024 | 33.45 | 2024-08-08 |
| 287 | 2024-08-09 | 59,026,147 | 240,000 | 21.10 | 279,735,566 | 2,018,694,227 | 34.20 | 2024-08-07 |
| 288 | 2024-08-08 | 58,786,147 | 84,500 | 21.01 | 279,735,566 | 1,951,700,080 | 33.20 | 2024-08-06 |
| 289 | 2024-08-07 | 58,701,647 | -12,500 | 20.98 | 279,735,566 | 1,904,868,445 | 32.45 | 2024-08-05 |
| 290 | 2024-08-06 | 58,714,147 | 5,000 | 20.99 | 279,735,566 | 1,896,466,948 | 32.30 | 2024-08-02 |
| 291 | 2024-08-05 | 58,709,147 | -13,000 | 20.99 | 279,735,566 | 1,890,434,533 | 32.20 | 2024-08-01 |
| 292 | 2024-08-02 | 58,722,147 | -104,432 | 20.99 | 279,735,566 | 1,846,811,523 | 31.45 | 2024-07-31 |
| 293 | 2024-08-01 | 58,826,579 | -64,000 | 21.03 | 279,735,566 | 1,770,680,028 | 30.10 | 2024-07-30 |
| 294 | 2024-07-31 | 58,890,579 | -41,000 | 21.05 | 279,735,566 | 1,784,384,544 | 30.30 | 2024-07-29 |
| 295 | 2024-07-30 | 58,931,579 | -83,500 | 21.07 | 279,735,566 | 1,806,252,896 | 30.65 | 2024-07-26 |
| 296 | 2024-07-29 | 59,015,079 | -88,000 | 21.10 | 279,735,566 | 1,797,009,156 | 30.45 | 2024-07-25 |
| 297 | 2024-07-26 | 59,103,079 | -71,500 | 21.13 | 279,735,566 | 1,829,240,295 | 30.95 | 2024-07-24 |
| 298 | 2024-07-25 | 59,174,579 | 42,500 | 21.15 | 279,735,566 | 1,872,875,425 | 31.65 | 2024-07-23 |
| 299 | 2024-07-23 | 59,132,079 | -8,500 | 21.14 | 279,735,566 | 1,895,183,132 | 32.05 | 2024-07-19 |
| 300 | 2024-07-22 | 59,140,579 | 4,000 | 21.14 | 279,735,566 | 1,939,810,991 | 32.80 | 2024-07-18 |
| 301 | 2024-07-19 | 59,136,579 | 500 | 21.14 | 279,735,566 | 1,963,334,423 | 33.20 | 2024-07-17 |
| 302 | 2024-07-18 | 59,136,079 | -119,500 | 21.14 | 279,735,566 | 1,859,829,685 | 31.45 | 2024-07-16 |
| 303 | 2024-07-17 | 59,255,579 | 25,909 | 21.18 | 279,735,566 | 1,872,476,296 | 31.60 | 2024-07-15 |
| 304 | 2024-07-16 | 59,229,670 | 51,000 | 21.17 | 279,735,566 | 2,037,500,648 | 34.40 | 2024-07-12 |
| 305 | 2024-07-15 | 59,178,670 | -90,090 | 21.16 | 279,735,566 | 1,923,306,775 | 32.50 | 2024-07-11 |
| 306 | 2024-07-12 | 59,268,760 | 3,362 | 21.19 | 279,735,566 | 1,884,746,568 | 31.80 | 2024-07-10 |
| 307 | 2024-07-11 | 59,265,398 | 99,587 | 21.19 | 279,735,566 | 1,896,492,736 | 32.00 | 2024-07-09 |
| 308 | 2024-07-10 | 59,165,811 | -78,000 | 21.15 | 279,735,566 | 1,857,806,465 | 31.40 | 2024-07-08 |
| 309 | 2024-07-09 | 59,243,811 | -101,500 | 21.18 | 279,735,566 | 2,005,403,002 | 33.85 | 2024-07-05 |
| 310 | 2024-07-08 | 59,345,311 | -24,000 | 21.21 | 279,735,566 | 1,872,344,562 | 31.55 | 2024-07-04 |
| 311 | 2024-07-05 | 59,369,311 | -64,000 | 21.22 | 279,735,566 | 1,929,502,608 | 32.50 | 2024-07-03 |
| 312 | 2024-07-04 | 59,433,311 | -185,000 | 21.25 | 279,735,566 | 1,913,752,614 | 32.20 | 2024-07-02 |
| 313 | 2024-07-03 | 59,618,311 | -124,500 | 21.31 | 279,735,566 | 2,012,117,996 | 33.75 | 2024-06-28 |
| 314 | 2024-07-02 | 59,742,811 | -70,500 | 21.36 | 279,735,566 | 2,076,062,682 | 34.75 | 2024-06-27 |
| 315 | 2024-06-28 | 59,813,311 | -71,457 | 21.38 | 279,735,566 | 2,144,307,199 | 35.85 | 2024-06-26 |
| 316 | 2024-06-27 | 59,884,768 | -161,804 | 21.41 | 279,735,566 | 2,066,024,496 | 34.50 | 2024-06-25 |
| 317 | 2024-06-26 | 60,046,572 | -42,000 | 21.47 | 279,735,566 | 2,077,611,391 | 34.60 | 2024-06-24 |
| 318 | 2024-06-25 | 60,088,572 | -91,529 | 21.48 | 279,735,566 | 2,079,064,591 | 34.60 | 2024-06-21 |
| 319 | 2024-06-24 | 60,180,101 | -227,500 | 21.51 | 279,735,566 | 1,985,943,333 | 33.00 | 2024-06-20 |
| 320 | 2024-06-21 | 60,407,601 | 101,532 | 21.59 | 279,735,566 | 2,093,123,375 | 34.65 | 2024-06-19 |
| 321 | 2024-06-20 | 60,306,069 | 90,000 | 21.56 | 279,735,566 | 2,023,268,615 | 33.55 | 2024-06-18 |
| 322 | 2024-06-19 | 60,216,069 | -247,000 | 21.53 | 279,735,566 | 2,080,465,184 | 34.55 | 2024-06-17 |
| 323 | 2024-06-18 | 60,463,069 | -8,500 | 21.61 | 279,735,566 | 2,134,346,336 | 35.30 | 2024-06-14 |
| 324 | 2024-06-17 | 60,471,569 | -61,000 | 21.62 | 279,735,566 | 2,107,434,180 | 34.85 | 2024-06-13 |
| 325 | 2024-06-14 | 60,532,569 | -56,500 | 21.64 | 279,735,566 | 2,036,920,947 | 33.65 | 2024-06-12 |
| 326 | 2024-06-13 | 60,589,069 | -51,500 | 21.66 | 279,735,566 | 1,999,439,277 | 33.00 | 2024-06-11 |
| 327 | 2024-06-12 | 60,640,569 | 2,500 | 21.68 | 279,735,566 | 2,004,170,805 | 33.05 | 2024-06-07 |
| 328 | 2024-06-11 | 60,638,069 | 203,000 | 21.68 | 279,735,566 | 2,061,694,346 | 34.00 | 2024-06-06 |
| 329 | 2024-06-07 | 60,435,069 | -400,000 | 21.60 | 279,735,566 | 2,094,075,141 | 34.65 | 2024-06-05 |
| 330 | 2024-06-06 | 60,835,069 | 74,500 | 21.75 | 279,735,566 | 2,062,308,839 | 33.90 | 2024-06-04 |
| 331 | 2024-06-05 | 60,760,569 | 598,000 | 21.72 | 279,735,566 | 1,910,919,895 | 31.45 | 2024-06-03 |
| 332 | 2024-06-04 | 60,162,569 | 608,000 | 21.51 | 279,735,566 | 1,937,234,722 | 32.20 | 2024-05-31 |
| 333 | 2024-06-03 | 59,554,569 | 30,500 | 21.29 | 279,735,566 | 1,887,879,837 | 31.70 | 2024-05-30 |
| 334 | 2024-05-31 | 59,524,069 | -173,000 | 21.28 | 279,735,566 | 1,886,912,987 | 31.70 | 2024-05-29 |
| 335 | 2024-05-30 | 59,697,069 | -64,139 | 21.34 | 279,735,566 | 1,981,942,691 | 33.20 | 2024-05-28 |
| 336 | 2024-05-29 | 59,761,208 | -40,500 | 21.36 | 279,735,566 | 2,037,857,193 | 34.10 | 2024-05-27 |
| 337 | 2024-05-28 | 59,801,708 | -203,000 | 21.38 | 279,735,566 | 2,042,228,328 | 34.15 | 2024-05-24 |
| 338 | 2024-05-27 | 60,004,708 | -149,500 | 21.45 | 279,735,566 | 2,127,166,899 | 35.45 | 2024-05-23 |
| 339 | 2024-05-24 | 60,154,208 | -94,500 | 21.50 | 279,735,566 | 2,177,582,330 | 36.20 | 2024-05-22 |
| 340 | 2024-05-23 | 60,248,708 | 13,500 | 21.54 | 279,735,566 | 2,177,990,794 | 36.15 | 2024-05-21 |
| 341 | 2024-05-22 | 60,235,208 | -258,000 | 21.53 | 279,735,566 | 2,310,020,227 | 38.35 | 2024-05-20 |
| 342 | 2024-05-21 | 60,493,208 | -48,000 | 21.63 | 279,735,566 | 2,277,569,281 | 37.65 | 2024-05-17 |
| 343 | 2024-05-20 | 60,541,208 | -547,000 | 21.64 | 279,735,566 | 2,303,592,964 | 38.05 | 2024-05-16 |
| 344 | 2024-05-17 | 61,088,208 | 227,000 | 21.84 | 279,735,566 | 2,406,875,395 | 39.40 | 2024-05-14 |
| 345 | 2024-05-16 | 60,861,208 | 734,037 | 21.76 | 279,735,566 | 2,531,826,253 | 41.60 | 2024-05-13 |
| 346 | 2024-05-14 | 60,127,171 | 881,500 | 21.49 | 279,735,566 | 2,432,144,067 | 40.45 | 2024-05-10 |
| 347 | 2024-05-13 | 59,245,671 | 353,346 | 21.18 | 279,735,566 | 2,313,543,453 | 39.05 | 2024-05-09 |
| 348 | 2024-05-10 | 58,892,325 | 502,605 | 21.05 | 279,735,566 | 2,223,185,269 | 37.75 | 2024-05-08 |
| 349 | 2024-05-09 | 58,389,720 | -349,000 | 20.87 | 279,735,566 | 2,078,674,032 | 35.60 | 2024-05-07 |
| 350 | 2024-05-08 | 58,738,720 | -250,500 | 21.00 | 279,735,566 | 2,114,593,920 | 36.00 | 2024-05-06 |
| 351 | 2024-05-03 | 58,989,220 | -365,500 | 21.09 | 279,735,566 | 2,002,684,019 | 33.95 | 2024-04-30 |
| 352 | 2024-05-02 | 59,354,720 | -241,000 | 21.22 | 279,735,566 | 1,988,383,120 | 33.50 | 2024-04-29 |
| 353 | 2024-04-30 | 59,595,720 | 208,500 | 21.30 | 279,735,566 | 2,079,890,628 | 34.90 | 2024-04-26 |
| 354 | 2024-04-29 | 59,387,220 | -60,500 | 21.23 | 279,735,566 | 2,075,583,339 | 34.95 | 2024-04-25 |
| 355 | 2024-04-26 | 59,447,720 | 91,000 | 21.25 | 279,735,566 | 2,000,415,778 | 33.65 | 2024-04-24 |
| 356 | 2024-04-25 | 59,356,720 | 229,500 | 21.22 | 279,735,566 | 1,917,222,056 | 32.30 | 2024-04-23 |
| 357 | 2024-04-24 | 59,127,220 | 487,500 | 21.14 | 279,735,566 | 1,723,558,463 | 29.15 | 2024-04-22 |
| 358 | 2024-04-23 | 58,639,720 | -684,000 | 20.96 | 279,735,566 | 1,609,660,314 | 27.45 | 2024-04-19 |
| 359 | 2024-04-22 | 59,323,720 | 25,500 | 21.21 | 279,735,566 | 1,758,948,298 | 29.65 | 2024-04-18 |
| 360 | 2024-04-19 | 59,298,220 | -97,000 | 21.20 | 279,735,566 | 1,764,122,045 | 29.75 | 2024-04-17 |
| 361 | 2024-04-18 | 59,395,220 | -3,000 | 21.23 | 279,735,566 | 1,790,765,883 | 30.15 | 2024-04-16 |
| 362 | 2024-04-17 | 59,398,220 | 12,000 | 21.23 | 279,735,566 | 1,829,465,176 | 30.80 | 2024-04-15 |
| 363 | 2024-04-16 | 59,386,220 | 35,500 | 21.23 | 279,735,566 | 1,930,052,150 | 32.50 | 2024-04-12 |
| 364 | 2024-04-15 | 59,350,720 | 74,351 | 21.22 | 279,735,566 | 1,928,898,400 | 32.50 | 2024-04-11 |
| 365 | 2024-04-12 | 59,276,369 | -226,500 | 21.19 | 279,735,566 | 1,902,771,445 | 32.10 | 2024-04-10 |
| 366 | 2024-04-11 | 59,502,869 | 86,000 | 21.27 | 279,735,566 | 1,942,768,673 | 32.65 | 2024-04-09 |
| 367 | 2024-04-10 | 59,416,869 | 485,887 | 21.24 | 279,735,566 | 1,898,368,965 | 31.95 | 2024-04-08 |
| 368 | 2024-04-08 | 58,930,982 | -430,000 | 21.07 | 279,735,566 | 1,812,127,697 | 30.75 | 2024-04-03 |
| 369 | 2024-04-05 | 59,360,982 | 830,500 | 21.22 | 279,735,566 | 1,866,902,884 | 31.45 | 2024-04-02 |
| 370 | 2024-04-03 | 58,530,482 | 233,000 | 20.92 | 279,735,566 | 1,984,183,340 | 33.90 | 2024-03-28 |
| 371 | 2024-04-02 | 58,297,482 | 195,500 | 20.84 | 279,735,566 | 1,883,008,669 | 32.30 | 2024-03-27 |
| 372 | 2024-03-28 | 58,101,982 | -13,000 | 20.77 | 279,735,566 | 1,897,029,712 | 32.65 | 2024-03-26 |
| 373 | 2024-03-27 | 58,114,982 | 29,819 | 20.77 | 279,735,566 | 1,897,454,162 | 32.65 | 2024-03-25 |
| 374 | 2024-03-26 | 58,085,163 | 187,000 | 20.76 | 279,735,566 | 1,940,044,444 | 33.40 | 2024-03-22 |
| 375 | 2024-03-25 | 57,898,163 | 160,500 | 20.70 | 279,735,566 | 2,101,703,317 | 36.30 | 2024-03-21 |
| 376 | 2024-03-22 | 57,737,663 | 321,500 | 20.64 | 279,735,566 | 2,168,049,246 | 37.55 | 2024-03-20 |
| 377 | 2024-03-21 | 57,416,163 | 147,000 | 20.53 | 279,735,566 | 2,153,106,113 | 37.50 | 2024-03-19 |
| 378 | 2024-03-20 | 57,269,163 | 133,000 | 20.47 | 279,735,566 | 2,253,541,564 | 39.35 | 2024-03-18 |
| 379 | 2024-03-19 | 57,136,163 | 543,333 | 20.43 | 279,735,566 | 2,291,160,136 | 40.10 | 2024-03-15 |
| 380 | 2024-03-18 | 56,592,830 | 1,923,794 | 20.23 | 279,735,566 | 2,243,905,710 | 39.65 | 2024-03-14 |
| 381 | 2024-03-15 | 54,669,036 | 959,761 | 19.54 | 279,735,566 | 2,197,695,247 | 40.20 | 2024-03-13 |
| 382 | 2024-03-14 | 53,709,275 | 476,028 | 19.20 | 279,735,566 | 1,914,735,654 | 35.65 | 2024-03-12 |
| 383 | 2024-03-13 | 53,233,247 | 115,000 | 19.03 | 279,735,566 | 1,793,960,424 | 33.70 | 2024-03-11 |
| 384 | 2024-03-12 | 53,118,247 | -309,500 | 18.99 | 279,735,566 | 1,625,418,358 | 30.60 | 2024-03-08 |
| 385 | 2024-03-11 | 53,427,747 | 108,500 | 19.10 | 279,735,566 | 1,616,189,347 | 30.25 | 2024-03-07 |
| 386 | 2024-03-08 | 53,319,247 | -290,158 | 19.06 | 279,735,566 | 1,738,207,452 | 32.60 | 2024-03-06 |
| 387 | 2024-03-07 | 53,609,405 | -416,000 | 19.16 | 279,735,566 | 1,742,305,663 | 32.50 | 2024-03-05 |
| 388 | 2024-03-06 | 54,025,405 | 265,885 | 19.31 | 279,735,566 | 1,947,615,850 | 36.05 | 2024-03-04 |
| 389 | 2024-03-05 | 53,759,520 | -44,000 | 19.22 | 279,735,566 | 1,843,951,536 | 34.30 | 2024-03-01 |
| 390 | 2024-03-04 | 53,803,520 | -46,500 | 19.23 | 279,735,566 | 1,842,770,560 | 34.25 | 2024-02-29 |
| 391 | 2024-03-01 | 53,850,020 | 371,500 | 19.25 | 279,735,566 | 1,911,675,710 | 35.50 | 2024-02-28 |
| 392 | 2024-02-29 | 53,478,520 | 147,500 | 19.12 | 279,735,566 | 1,925,226,720 | 36.00 | 2024-02-27 |
| 393 | 2024-02-28 | 53,331,020 | 31,000 | 19.06 | 279,735,566 | 1,815,921,231 | 34.05 | 2024-02-26 |
| 394 | 2024-02-27 | 53,300,020 | -259,500 | 19.05 | 279,735,566 | 1,745,575,655 | 32.75 | 2024-02-23 |
| 395 | 2024-02-26 | 53,559,520 | 219,000 | 19.15 | 279,735,566 | 1,780,854,040 | 33.25 | 2024-02-22 |
| 396 | 2024-02-23 | 53,340,520 | 246,000 | 19.07 | 279,735,566 | 1,757,570,134 | 32.95 | 2024-02-21 |
| 397 | 2024-02-22 | 53,094,520 | 150,500 | 18.98 | 279,735,566 | 1,683,096,284 | 31.70 | 2024-02-20 |
| 398 | 2024-02-21 | 52,944,020 | 230,190 | 18.93 | 279,735,566 | 1,699,503,042 | 32.10 | 2024-02-19 |
| 399 | 2024-02-15 | 52,713,830 | 284,617 | 18.84 | 279,735,566 | 1,668,392,720 | 31.65 | 2024-02-08 |
| 400 | 2024-02-14 | 52,429,213 | 122,929 | 18.74 | 279,735,566 | 1,688,220,659 | 32.20 | 2024-02-07 |
| 401 | 2024-02-08 | 52,306,284 | -116,940 | 18.70 | 279,735,566 | 1,796,720,855 | 34.35 | 2024-02-06 |
| 402 | 2024-02-07 | 52,423,224 | -118,000 | 18.74 | 279,735,566 | 1,593,666,010 | 30.40 | 2024-02-05 |
| 403 | 2024-02-06 | 52,541,224 | -225,500 | 18.78 | 279,735,566 | 1,586,744,965 | 30.20 | 2024-02-02 |
| 404 | 2024-02-05 | 52,766,724 | -143,125 | 18.86 | 279,735,566 | 1,677,981,823 | 31.80 | 2024-02-01 |
| 405 | 2024-02-02 | 52,909,849 | -393,000 | 18.91 | 279,735,566 | 1,634,914,334 | 30.90 | 2024-01-31 |
| 406 | 2024-02-01 | 53,302,849 | -902,000 | 19.05 | 279,735,566 | 1,703,026,026 | 31.95 | 2024-01-30 |
| 407 | 2024-01-31 | 54,204,849 | -623,500 | 19.38 | 279,735,566 | 1,805,021,472 | 33.30 | 2024-01-29 |
| 408 | 2024-01-30 | 54,828,349 | -163,500 | 19.60 | 279,735,566 | 1,836,749,692 | 33.50 | 2024-01-26 |
| 409 | 2024-01-29 | 54,991,849 | 268,000 | 19.66 | 279,735,566 | 1,855,974,904 | 33.75 | 2024-01-25 |
| 410 | 2024-01-26 | 54,723,849 | -96,361 | 19.56 | 279,735,566 | 1,805,887,017 | 33.00 | 2024-01-24 |
| 411 | 2024-01-25 | 54,820,210 | 469,500 | 19.60 | 279,735,566 | 1,682,980,447 | 30.70 | 2024-01-23 |
| 412 | 2024-01-24 | 54,350,710 | -2,454,875 | 19.43 | 279,735,566 | 1,576,170,590 | 29.00 | 2024-01-22 |
| 413 | 2024-01-23 | 56,805,585 | -1,744,140 | 20.31 | 279,735,566 | 1,806,417,603 | 31.80 | 2024-01-19 |
| 414 | 2024-01-22 | 58,549,725 | -1,396,485 | 20.93 | 279,735,566 | 2,052,167,861 | 35.05 | 2024-01-18 |
| 415 | 2024-01-19 | 59,946,210 | -993,500 | 21.43 | 279,735,566 | 2,218,009,770 | 37.00 | 2024-01-17 |
| 416 | 2024-01-18 | 60,939,710 | -293,500 | 21.78 | 279,735,566 | 2,489,387,154 | 40.85 | 2024-01-16 |
| 417 | 2024-01-17 | 61,233,210 | -78,000 | 21.89 | 279,735,566 | 2,602,411,425 | 42.50 | 2024-01-15 |
| 418 | 2024-01-16 | 61,311,210 | -5,000 | 21.92 | 279,735,566 | 2,562,808,578 | 41.80 | 2024-01-12 |
| 419 | 2024-01-15 | 61,316,210 | 291,000 | 21.92 | 279,735,566 | 2,636,597,030 | 43.00 | 2024-01-11 |
| 420 | 2024-01-12 | 61,025,210 | -56,000 | 21.82 | 279,735,566 | 2,605,776,467 | 42.70 | 2024-01-10 |
| 421 | 2024-01-11 | 61,081,210 | -295,000 | 21.84 | 279,735,566 | 2,553,194,578 | 41.80 | 2024-01-09 |
| 422 | 2024-01-10 | 61,376,210 | -248,500 | 21.94 | 279,735,566 | 2,485,736,505 | 40.50 | 2024-01-08 |
| 423 | 2024-01-09 | 61,624,710 | -6,000 | 22.03 | 279,735,566 | 2,545,100,523 | 41.30 | 2024-01-05 |
| 424 | 2024-01-08 | 61,630,710 | -119,000 | 22.03 | 279,735,566 | 2,671,691,279 | 43.35 | 2024-01-04 |
| 425 | 2024-01-05 | 61,749,710 | -20,084 | 22.07 | 279,735,566 | 2,741,687,124 | 44.40 | 2024-01-03 |
| 426 | 2024-01-04 | 61,769,794 | -786,500 | 22.08 | 279,735,566 | 2,872,295,421 | 46.50 | 2024-01-02 |
| 427 | 2024-01-03 | 62,556,294 | 179,500 | 22.36 | 279,735,566 | 3,071,514,035 | 49.10 | 2023-12-29 |
| 428 | 2024-01-02 | 62,376,794 | -262,000 | 22.30 | 279,735,566 | 2,994,086,112 | 48.00 | 2023-12-28 |
| 429 | 2023-12-29 | 62,638,794 | 65,711 | 22.39 | 279,735,566 | 2,991,002,414 | 47.75 | 2023-12-27 |
| 430 | 2023-12-28 | 62,573,083 | -616,000 | 22.37 | 279,735,566 | 2,868,975,856 | 45.85 | 2023-12-22 |
| 431 | 2023-12-27 | 63,189,083 | -50,500 | 22.59 | 279,735,566 | 3,001,481,443 | 47.50 | 2023-12-21 |
| 432 | 2023-12-22 | 63,239,583 | -352,000 | 22.61 | 279,735,566 | 2,978,584,359 | 47.10 | 2023-12-20 |
| 433 | 2023-12-21 | 63,591,583 | -323,000 | 22.73 | 279,735,566 | 3,173,219,992 | 49.90 | 2023-12-19 |
| 434 | 2023-12-20 | 63,914,583 | -400,500 | 22.85 | 279,735,566 | 3,214,903,525 | 50.30 | 2023-12-18 |
| 435 | 2023-12-19 | 64,315,083 | -137,500 | 22.99 | 279,735,566 | 3,331,521,299 | 51.80 | 2023-12-15 |
| 436 | 2023-12-18 | 64,452,583 | 152,500 | 23.04 | 279,735,566 | 3,448,213,191 | 53.50 | 2023-12-14 |
| 437 | 2023-12-15 | 64,300,083 | -66,500 | 22.99 | 279,735,566 | 3,333,959,304 | 51.85 | 2023-12-13 |
| 438 | 2023-12-14 | 64,366,583 | -261,000 | 23.01 | 279,735,566 | 3,440,393,861 | 53.45 | 2023-12-12 |
| 439 | 2023-12-13 | 64,627,583 | -197,000 | 23.10 | 279,735,566 | 3,299,238,112 | 51.05 | 2023-12-11 |
| 440 | 2023-12-12 | 64,824,583 | 611,347 | 23.17 | 279,735,566 | 3,331,983,566 | 51.40 | 2023-12-08 |
| 441 | 2023-12-11 | 64,213,236 | 357,192 | 22.95 | 279,735,566 | 3,457,882,759 | 53.85 | 2023-12-07 |
| 442 | 2023-12-08 | 63,856,044 | -79,864 | 22.83 | 279,735,566 | 3,320,514,288 | 52.00 | 2023-12-06 |
| 443 | 2023-12-07 | 63,935,908 | 23,000 | 22.86 | 279,735,566 | 3,385,406,329 | 52.95 | 2023-12-05 |
| 444 | 2023-12-06 | 63,912,908 | 174,500 | 22.85 | 279,735,566 | 3,457,688,323 | 54.10 | 2023-12-04 |
| 445 | 2023-12-05 | 63,738,408 | 56,000 | 22.79 | 279,735,566 | 3,559,790,087 | 55.85 | 2023-12-01 |
| 446 | 2023-12-04 | 63,682,408 | -71,500 | 22.77 | 279,735,566 | 3,575,767,209 | 56.15 | 2023-11-30 |
| 447 | 2023-12-01 | 63,753,908 | 58,000 | 22.79 | 279,735,566 | 3,506,464,940 | 55.00 | 2023-11-29 |
| 448 | 2023-11-30 | 63,695,908 | 197,500 | 22.77 | 279,735,566 | 3,617,927,574 | 56.80 | 2023-11-28 |
| 449 | 2023-11-29 | 63,498,408 | 71,000 | 22.70 | 279,735,566 | 3,470,187,997 | 54.65 | 2023-11-27 |
| 450 | 2023-11-28 | 63,427,408 | 222,500 | 22.67 | 279,735,566 | 3,415,565,921 | 53.85 | 2023-11-24 |
| 451 | 2023-11-27 | 63,204,908 | 277,000 | 22.59 | 279,735,566 | 3,447,827,731 | 54.55 | 2023-11-23 |
| 452 | 2023-11-24 | 62,927,908 | 1,153,129 | 22.50 | 279,735,566 | 3,275,397,611 | 52.05 | 2023-11-22 |
| 453 | 2023-11-23 | 61,774,779 | 380,500 | 22.08 | 279,735,566 | 3,270,974,548 | 52.95 | 2023-11-21 |
| 454 | 2023-11-22 | 61,394,279 | 217,500 | 21.95 | 279,735,566 | 3,238,548,217 | 52.75 | 2023-11-20 |
| 455 | 2023-11-21 | 61,176,779 | 218,500 | 21.87 | 279,735,566 | 3,260,722,321 | 53.30 | 2023-11-17 |
| 456 | 2023-11-20 | 60,958,279 | -430,000 | 21.79 | 279,735,566 | 3,063,153,520 | 50.25 | 2023-11-16 |
| 457 | 2023-11-17 | 61,388,279 | 483,500 | 21.95 | 279,735,566 | 3,198,329,336 | 52.10 | 2023-11-15 |
| 458 | 2023-11-16 | 60,904,779 | 473,395 | 21.77 | 279,735,566 | 3,230,998,526 | 53.05 | 2023-11-14 |
| 459 | 2023-11-15 | 60,431,384 | 731,000 | 21.60 | 279,735,566 | 3,142,431,968 | 52.00 | 2023-11-13 |
| 460 | 2023-11-14 | 59,700,384 | 448,455 | 21.34 | 279,735,566 | 3,343,221,504 | 56.00 | 2023-11-10 |
| 461 | 2023-11-13 | 59,251,929 | -238,236 | 21.18 | 279,735,566 | 3,401,060,725 | 57.40 | 2023-11-09 |
| 462 | 2023-11-10 | 59,490,165 | -32,500 | 21.27 | 279,735,566 | 3,584,282,441 | 60.25 | 2023-11-08 |
| 463 | 2023-11-09 | 59,522,665 | 489,500 | 21.28 | 279,735,566 | 3,639,810,965 | 61.15 | 2023-11-07 |
| 464 | 2023-11-08 | 59,033,165 | 932,000 | 21.10 | 279,735,566 | 3,639,394,622 | 61.65 | 2023-11-06 |
| 465 | 2023-11-07 | 58,101,165 | 484,000 | 20.77 | 279,735,566 | 3,378,582,745 | 58.15 | 2023-11-03 |
| 466 | 2023-11-06 | 57,617,165 | 94,500 | 20.60 | 279,735,566 | 3,240,965,531 | 56.25 | 2023-11-02 |
| 467 | 2023-11-03 | 57,522,665 | 199,500 | 20.56 | 279,735,566 | 3,307,553,238 | 57.50 | 2023-11-01 |
| 468 | 2023-11-02 | 57,323,165 | 727,500 | 20.49 | 279,735,566 | 3,336,208,203 | 58.20 | 2023-10-31 |
| 469 | 2023-11-01 | 56,595,665 | 1,364,500 | 20.23 | 279,735,566 | 3,225,952,905 | 57.00 | 2023-10-30 |
| 470 | 2023-10-31 | 55,231,165 | 130,000 | 19.74 | 279,735,566 | 3,007,336,934 | 54.45 | 2023-10-27 |
| 471 | 2023-10-30 | 55,101,165 | 134,000 | 19.70 | 279,735,566 | 2,845,975,172 | 51.65 | 2023-10-26 |
| 472 | 2023-10-27 | 54,967,165 | 51,000 | 19.65 | 279,735,566 | 2,924,253,178 | 53.20 | 2023-10-25 |
| 473 | 2023-10-26 | 54,916,165 | 35,000 | 19.63 | 279,735,566 | 2,918,794,170 | 53.15 | 2023-10-24 |
| 474 | 2023-10-25 | 54,881,165 | -110,000 | 19.62 | 279,735,566 | 2,894,981,454 | 52.75 | 2023-10-20 |
| 475 | 2023-10-24 | 54,991,165 | -482,000 | 19.66 | 279,735,566 | 2,906,283,070 | 52.85 | 2023-10-19 |
| 476 | 2023-10-20 | 55,473,165 | 32,375 | 19.83 | 279,735,566 | 2,976,135,302 | 53.65 | 2023-10-18 |
| 477 | 2023-10-19 | 55,440,790 | 106 | 19.82 | 279,735,566 | 3,065,875,687 | 55.30 | 2023-10-17 |
| 478 | 2023-10-18 | 55,440,684 | 340,500 | 19.82 | 279,735,566 | 3,021,517,278 | 54.50 | 2023-10-16 |
| 479 | 2023-10-17 | 55,100,184 | 218,500 | 19.70 | 279,735,566 | 3,013,980,065 | 54.70 | 2023-10-13 |
| 480 | 2023-10-16 | 54,881,684 | 431,500 | 19.62 | 279,735,566 | 3,045,933,462 | 55.50 | 2023-10-12 |
| 481 | 2023-10-13 | 54,450,184 | 356,500 | 19.46 | 279,735,566 | 2,915,807,353 | 53.55 | 2023-10-11 |
| 482 | 2023-10-11 | 54,093,684 | 329,043 | 19.34 | 279,735,566 | 2,839,918,410 | 52.50 | 2023-10-09 |
| 483 | 2023-10-03 | 53,764,641 | 163,000 | 19.22 | 279,735,566 | 2,957,055,255 | 55.00 | 2023-09-28 |
| 484 | 2023-09-29 | 53,601,641 | 676,000 | 19.16 | 279,735,566 | 2,940,050,009 | 54.85 | 2023-09-27 |
| 485 | 2023-09-28 | 52,925,641 | -51,500 | 18.92 | 279,735,566 | 2,765,364,742 | 52.25 | 2023-09-26 |
| 486 | 2023-09-27 | 52,977,141 | 569,500 | 18.94 | 279,735,566 | 2,842,223,615 | 53.65 | 2023-09-25 |
| 487 | 2023-09-26 | 52,407,641 | -70,500 | 18.73 | 279,735,566 | 2,743,540,006 | 52.35 | 2023-09-22 |
| 488 | 2023-09-25 | 52,478,141 | 198,000 | 18.76 | 279,735,566 | 2,673,761,284 | 50.95 | 2023-09-21 |
| 489 | 2023-09-22 | 52,280,141 | 126,000 | 18.69 | 279,735,566 | 2,661,059,177 | 50.90 | 2023-09-20 |
| 490 | 2023-09-21 | 52,154,141 | 453,500 | 18.64 | 279,735,566 | 2,790,246,544 | 53.50 | 2023-09-19 |
| 491 | 2023-09-20 | 51,700,641 | 435,500 | 18.48 | 279,735,566 | 2,843,535,255 | 55.00 | 2023-09-18 |
| 492 | 2023-09-19 | 51,265,141 | 162,500 | 18.33 | 279,735,566 | 2,719,615,730 | 53.05 | 2023-09-15 |
| 493 | 2023-09-18 | 51,102,641 | 137,500 | 18.27 | 279,735,566 | 2,590,903,899 | 50.70 | 2023-09-14 |
| 494 | 2023-09-15 | 50,965,141 | 96,000 | 18.22 | 279,735,566 | 2,639,994,304 | 51.80 | 2023-09-13 |
| 495 | 2023-09-14 | 50,869,141 | 147,000 | 18.18 | 279,735,566 | 2,619,760,762 | 51.50 | 2023-09-12 |
| 496 | 2023-09-13 | 50,722,141 | 422,500 | 18.13 | 279,735,566 | 2,627,406,904 | 51.80 | 2023-09-11 |
| 497 | 2023-09-12 | 50,299,641 | 42,500 | 17.98 | 279,735,566 | 2,494,862,194 | 49.60 | 2023-09-07 |
| 498 | 2023-09-11 | 50,257,141 | -53,000 | 17.97 | 279,735,566 | 2,490,241,337 | 49.55 | 2023-09-06 |
| 499 | 2023-09-07 | 50,310,141 | -43,500 | 17.98 | 279,735,566 | 2,543,177,628 | 50.55 | 2023-09-05 |
| 500 | 2023-09-06 | 50,353,641 | 95,424 | 18.00 | 279,735,566 | 2,620,907,014 | 52.05 | 2023-09-04 |
| 501 | 2023-09-05 | 50,258,217 | 132,887 | 17.97 | 279,735,566 | 2,681,275,877 | 53.35 | 2023-08-31 |
| 502 | 2023-09-04 | 50,125,330 | 172,500 | 17.92 | 279,735,566 | 2,746,868,084 | 54.80 | 2023-08-30 |
| 503 | 2023-08-31 | 49,952,830 | 310,500 | 17.86 | 279,735,566 | 2,734,917,443 | 54.75 | 2023-08-29 |
| 504 | 2023-08-30 | 49,642,330 | 421,000 | 17.75 | 279,735,566 | 2,611,186,558 | 52.60 | 2023-08-28 |
| 505 | 2023-08-29 | 49,221,330 | 135,039 | 17.60 | 279,735,566 | 2,461,066,500 | 50.00 | 2023-08-25 |
| 506 | 2023-08-28 | 49,086,291 | 519,000 | 17.55 | 279,735,566 | 2,395,411,001 | 48.80 | 2023-08-24 |
| 507 | 2023-08-25 | 48,567,291 | 96,500 | 17.36 | 279,735,566 | 2,287,519,406 | 47.10 | 2023-08-23 |
| 508 | 2023-08-24 | 48,470,791 | 165,000 | 17.33 | 279,735,566 | 2,297,515,493 | 47.40 | 2023-08-22 |
| 509 | 2023-08-23 | 48,305,791 | 367,000 | 17.27 | 279,735,566 | 2,219,651,096 | 45.95 | 2023-08-21 |
| 510 | 2023-08-22 | 47,938,791 | 232,500 | 17.14 | 279,735,566 | 2,229,153,782 | 46.50 | 2023-08-18 |
| 511 | 2023-08-21 | 47,706,291 | 157,000 | 17.05 | 279,735,566 | 2,268,434,137 | 47.55 | 2023-08-17 |
| 512 | 2023-08-18 | 47,549,291 | 241,500 | 17.00 | 279,735,566 | 2,220,551,890 | 46.70 | 2023-08-16 |
| 513 | 2023-08-17 | 47,307,791 | 235,500 | 16.91 | 279,735,566 | 2,204,543,061 | 46.60 | 2023-08-15 |
| 514 | 2023-08-16 | 47,072,291 | 202,500 | 16.83 | 279,735,566 | 2,125,313,939 | 45.15 | 2023-08-14 |
| 515 | 2023-08-15 | 46,869,791 | -63,500 | 16.76 | 279,735,566 | 2,153,666,896 | 45.95 | 2023-08-11 |
| 516 | 2023-08-14 | 46,933,291 | -152,000 | 16.78 | 279,735,566 | 2,222,291,329 | 47.35 | 2023-08-10 |
| 517 | 2023-08-11 | 47,085,291 | 320,352 | 16.83 | 279,735,566 | 2,304,824,994 | 48.95 | 2023-08-09 |
| 518 | 2023-08-10 | 46,764,939 | 366,314 | 16.72 | 279,735,566 | 2,195,613,886 | 46.95 | 2023-08-08 |
| 519 | 2023-08-09 | 46,398,625 | 395,850 | 16.59 | 279,735,566 | 2,132,016,819 | 45.95 | 2023-08-07 |
| 520 | 2023-08-08 | 46,002,775 | 192,500 | 16.45 | 279,735,566 | 2,454,248,046 | 53.35 | 2023-08-04 |
| 521 | 2023-08-07 | 45,810,275 | 255,798 | 16.38 | 279,735,566 | 2,437,106,630 | 53.20 | 2023-08-03 |
| 522 | 2023-08-04 | 45,554,477 | -82,000 | 16.28 | 279,735,566 | 2,325,556,051 | 51.05 | 2023-08-02 |
| 523 | 2023-08-03 | 45,636,477 | -186,664 | 16.31 | 279,735,566 | 2,537,388,121 | 55.60 | 2023-08-01 |
| 524 | 2023-08-02 | 45,823,141 | 284,200 | 16.38 | 279,735,566 | 2,517,981,598 | 54.95 | 2023-07-31 |
| 525 | 2023-08-01 | 45,538,941 | 451,100 | 16.28 | 279,735,566 | 2,550,180,696 | 56.00 | 2023-07-28 |
| 526 | 2023-07-31 | 45,087,841 | 102,000 | 16.12 | 279,735,566 | 2,335,550,164 | 51.80 | 2023-07-27 |
| 527 | 2023-07-28 | 44,985,841 | 503,000 | 16.08 | 279,735,566 | 2,377,501,697 | 52.85 | 2023-07-26 |
| 528 | 2023-07-27 | 44,482,841 | 252,000 | 15.90 | 279,735,566 | 2,297,538,738 | 51.65 | 2023-07-25 |
| 529 | 2023-07-26 | 44,230,841 | 314,500 | 15.81 | 279,735,566 | 2,209,330,508 | 49.95 | 2023-07-24 |
| 530 | 2023-07-25 | 43,916,341 | 237,500 | 15.70 | 279,735,566 | 2,154,096,526 | 49.05 | 2023-07-21 |
| 531 | 2023-07-24 | 43,678,841 | 117,500 | 15.61 | 279,735,566 | 2,041,985,817 | 46.75 | 2023-07-20 |
| 532 | 2023-07-21 | 43,561,341 | -19,000 | 15.57 | 279,735,566 | 2,071,341,765 | 47.55 | 2023-07-19 |
| 533 | 2023-07-20 | 43,580,341 | 377,500 | 15.58 | 279,735,566 | 2,107,109,487 | 48.35 | 2023-07-18 |
| 534 | 2023-07-19 | 43,202,841 | 553,500 | 15.44 | 279,735,566 | 2,170,942,760 | 50.25 | 2023-07-14 |
| 535 | 2023-07-18 | 42,649,341 | 1,234,000 | 15.25 | 279,735,566 | 2,134,599,517 | 50.05 | 2023-07-13 |
| 536 | 2023-07-14 | 41,415,341 | -66,500 | 14.81 | 279,735,566 | 1,909,247,220 | 46.10 | 2023-07-12 |
| 537 | 2023-07-13 | 41,481,841 | 37,500 | 14.83 | 279,735,566 | 1,928,905,607 | 46.50 | 2023-07-11 |
| 538 | 2023-07-12 | 41,444,341 | 72,000 | 14.82 | 279,735,566 | 1,844,273,175 | 44.50 | 2023-07-10 |
| 539 | 2023-07-11 | 41,372,341 | 147,500 | 14.79 | 279,735,566 | 1,822,451,621 | 44.05 | 2023-07-07 |
| 540 | 2023-07-10 | 41,224,841 | 208,000 | 14.74 | 279,735,566 | 1,782,974,373 | 43.25 | 2023-07-06 |
| 541 | 2023-07-07 | 41,016,841 | 413,000 | 14.66 | 279,735,566 | 1,853,961,213 | 45.20 | 2023-07-05 |
| 542 | 2023-07-06 | 40,603,841 | -211,500 | 14.52 | 279,735,566 | 1,851,535,150 | 45.60 | 2023-07-04 |
| 543 | 2023-07-05 | 40,815,341 | 111,000 | 14.59 | 279,735,566 | 1,720,366,623 | 42.15 | 2023-07-03 |
| 544 | 2023-07-04 | 40,704,341 | 68,000 | 14.55 | 279,735,566 | 1,664,807,547 | 40.90 | 2023-06-30 |
| 545 | 2023-07-03 | 40,636,341 | -5,524 | 14.53 | 279,735,566 | 1,647,803,628 | 40.55 | 2023-06-29 |
| 546 | 2023-06-30 | 40,641,865 | -130,000 | 14.53 | 279,735,566 | 1,672,412,745 | 41.15 | 2023-06-28 |
| 547 | 2023-06-29 | 40,771,865 | 122,000 | 14.58 | 279,735,566 | 1,671,646,465 | 41.00 | 2023-06-27 |
| 548 | 2023-06-28 | 40,649,865 | 48,098 | 14.53 | 279,735,566 | 1,697,131,864 | 41.75 | 2023-06-26 |
| 549 | 2023-06-26 | 40,601,767 | 29,500 | 14.51 | 279,735,566 | 1,693,093,684 | 41.70 | 2023-06-21 |
| 550 | 2023-06-23 | 40,572,267 | 291,000 | 14.50 | 279,735,566 | 1,760,836,388 | 43.40 | 2023-06-20 |
| 551 | 2023-06-21 | 40,281,267 | 207,355 | 14.40 | 279,735,566 | 1,806,614,825 | 44.85 | 2023-06-19 |
| 552 | 2023-06-20 | 40,073,912 | 970,142 | 14.33 | 279,735,566 | 1,815,348,214 | 45.30 | 2023-06-16 |
| 553 | 2023-06-19 | 39,103,770 | 121,500 | 13.98 | 279,735,566 | 1,624,761,644 | 41.55 | 2023-06-15 |
| 554 | 2023-06-16 | 38,982,270 | 34,500 | 13.94 | 279,735,566 | 1,559,290,800 | 40.00 | 2023-06-14 |
| 555 | 2023-06-15 | 38,947,770 | -189,740 | 13.92 | 279,735,566 | 1,557,910,800 | 40.00 | 2023-06-13 |
| 556 | 2023-06-14 | 39,137,510 | 278,000 | 13.99 | 279,735,566 | 1,604,637,910 | 41.00 | 2023-06-12 |
| 557 | 2023-06-13 | 38,859,510 | 132,000 | 13.89 | 279,735,566 | 1,661,244,053 | 42.75 | 2023-06-09 |
| 558 | 2023-06-12 | 38,727,510 | 282,500 | 13.84 | 279,735,566 | 1,591,700,661 | 41.10 | 2023-06-08 |
| 559 | 2023-06-09 | 38,445,010 | 131,500 | 13.74 | 279,735,566 | 1,582,012,162 | 41.15 | 2023-06-07 |
| 560 | 2023-06-08 | 38,313,510 | -571,442 | 13.70 | 279,735,566 | 1,528,709,049 | 39.90 | 2023-06-06 |
| 561 | 2023-06-07 | 38,884,952 | 38,000 | 13.90 | 279,735,566 | 1,644,833,470 | 42.30 | 2023-06-05 |
| 562 | 2023-06-06 | 38,846,952 | 393,500 | 13.89 | 279,735,566 | 1,656,822,503 | 42.65 | 2023-06-02 |
| 563 | 2023-06-05 | 38,453,452 | 230,500 | 13.75 | 279,735,566 | 1,584,282,222 | 41.20 | 2023-06-01 |
| 564 | 2023-06-02 | 38,222,952 | -397,500 | 13.66 | 279,735,566 | 1,557,585,294 | 40.75 | 2023-05-31 |
| 565 | 2023-06-01 | 38,620,452 | -322,008 | 13.81 | 279,735,566 | 1,629,783,074 | 42.20 | 2023-05-30 |
| 566 | 2023-05-31 | 38,942,460 | -2,559,403 | 13.92 | 279,735,566 | 1,503,178,956 | 38.60 | 2023-05-29 |
| 567 | 2023-05-30 | 41,501,863 | -614,558 | 14.84 | 279,735,566 | 2,120,745,199 | 51.10 | 2023-05-25 |
| 568 | 2023-05-29 | 42,116,421 | -453,000 | 15.06 | 279,735,566 | 2,249,016,881 | 53.40 | 2023-05-24 |
| 569 | 2023-05-25 | 42,569,421 | 73,500 | 15.22 | 279,735,566 | 2,428,585,468 | 57.05 | 2023-05-23 |
| 570 | 2023-05-24 | 42,495,921 | 163,500 | 15.19 | 279,735,566 | 2,405,269,129 | 56.60 | 2023-05-22 |
| 571 | 2023-05-23 | 42,332,421 | -84,500 | 15.13 | 279,735,566 | 2,400,248,271 | 56.70 | 2023-05-19 |
| 572 | 2023-05-22 | 42,416,921 | -989,500 | 15.16 | 279,735,566 | 2,341,414,039 | 55.20 | 2023-05-18 |
| 573 | 2023-05-19 | 43,406,421 | 114,500 | 15.52 | 279,735,566 | 2,574,000,765 | 59.30 | 2023-05-17 |
| 574 | 2023-05-18 | 43,291,921 | -65,351 | 15.48 | 279,735,566 | 2,701,415,870 | 62.40 | 2023-05-16 |
| 575 | 2023-05-17 | 43,357,272 | 43,500 | 15.50 | 279,735,566 | 2,664,304,364 | 61.45 | 2023-05-15 |
| 576 | 2023-05-16 | 43,313,772 | -16,500 | 15.48 | 279,735,566 | 2,650,802,846 | 61.20 | 2023-05-12 |
| 577 | 2023-05-15 | 43,330,272 | 72,859 | 15.49 | 279,735,566 | 2,651,812,646 | 61.20 | 2023-05-11 |
| 578 | 2023-05-12 | 43,257,413 | 179,500 | 15.46 | 279,735,566 | 2,671,145,253 | 61.75 | 2023-05-10 |
| 579 | 2023-05-11 | 43,077,913 | 31,827 | 15.40 | 279,735,566 | 2,610,521,528 | 60.60 | 2023-05-09 |
| 580 | 2023-05-10 | 43,046,086 | 199,500 | 15.39 | 279,735,566 | 2,718,360,331 | 63.15 | 2023-05-08 |
| 581 | 2023-05-09 | 42,846,586 | 584,700 | 15.32 | 279,735,566 | 2,720,758,211 | 63.50 | 2023-05-05 |
| 582 | 2023-05-08 | 42,261,886 | 332,173 | 15.11 | 279,735,566 | 2,588,540,518 | 61.25 | 2023-05-04 |
| 583 | 2023-05-03 | 41,929,713 | 176,500 | 14.99 | 279,735,566 | 2,620,607,063 | 62.50 | 2023-04-28 |
| 584 | 2023-05-02 | 41,753,213 | 38,000 | 14.93 | 279,735,566 | 2,603,312,831 | 62.35 | 2023-04-27 |
| 585 | 2023-04-28 | 41,715,213 | 310,835 | 14.91 | 279,735,566 | 2,611,372,334 | 62.60 | 2023-04-26 |
| 586 | 2023-04-27 | 41,404,378 | 332,500 | 14.80 | 279,735,566 | 2,550,509,685 | 61.60 | 2023-04-25 |
| 587 | 2023-04-26 | 41,071,878 | -82,071 | 14.68 | 279,735,566 | 2,587,528,314 | 63.00 | 2023-04-24 |
| 588 | 2023-04-25 | 41,153,949 | 228,500 | 14.71 | 279,735,566 | 2,551,544,838 | 62.00 | 2023-04-21 |
| 589 | 2023-04-24 | 40,925,449 | -155,500 | 14.63 | 279,735,566 | 2,611,043,646 | 63.80 | 2023-04-20 |
| 590 | 2023-04-21 | 41,080,949 | -71,000 | 14.69 | 279,735,566 | 2,789,396,437 | 67.90 | 2023-04-19 |
| 591 | 2023-04-20 | 41,151,949 | 716,000 | 14.71 | 279,735,566 | 2,839,484,481 | 69.00 | 2023-04-18 |
| 592 | 2023-04-19 | 40,435,949 | 394,000 | 14.46 | 279,735,566 | 2,838,603,620 | 70.20 | 2023-04-17 |
| 593 | 2023-04-18 | 40,041,949 | 510,000 | 14.31 | 279,735,566 | 2,850,986,769 | 71.20 | 2023-04-14 |
| 594 | 2023-04-17 | 39,531,949 | 592,500 | 14.13 | 279,735,566 | 2,806,768,379 | 71.00 | 2023-04-13 |
| 595 | 2023-04-14 | 38,939,449 | 110,500 | 13.92 | 279,735,566 | 2,591,420,331 | 66.55 | 2023-04-12 |
| 596 | 2023-04-13 | 38,828,949 | 1,961,376 | 13.88 | 279,735,566 | 2,580,183,661 | 66.45 | 2023-04-11 |
| 597 | 2023-04-12 | 36,867,573 | 996,500 | 13.18 | 279,735,566 | 2,265,512,361 | 61.45 | 2023-04-06 |
| 598 | 2023-04-11 | 35,871,073 | 4,000 | 12.82 | 279,735,566 | 2,102,044,878 | 58.60 | 2023-04-04 |
| 599 | 2023-04-06 | 35,867,073 | -668,500 | 12.82 | 279,735,566 | 1,981,655,783 | 55.25 | 2023-04-03 |
| 600 | 2023-04-04 | 36,535,573 | 568,500 | 13.06 | 279,735,566 | 2,119,063,234 | 58.00 | 2023-03-31 |
| 601 | 2023-04-03 | 35,967,073 | 60,000 | 12.86 | 279,735,566 | 2,113,065,539 | 58.75 | 2023-03-30 |
| 602 | 2023-03-31 | 35,907,073 | -125,500 | 12.84 | 279,735,566 | 2,089,791,649 | 58.20 | 2023-03-29 |
| 603 | 2023-03-30 | 36,032,573 | 231,500 | 12.88 | 279,735,566 | 1,996,204,544 | 55.40 | 2023-03-28 |
| 604 | 2023-03-29 | 35,801,073 | 281,000 | 12.80 | 279,735,566 | 2,056,771,644 | 57.45 | 2023-03-27 |
| 605 | 2023-03-28 | 35,520,073 | 146,500 | 12.70 | 279,735,566 | 2,056,612,227 | 57.90 | 2023-03-24 |
| 606 | 2023-03-27 | 35,373,573 | 1,500 | 12.65 | 279,735,566 | 2,016,293,661 | 57.00 | 2023-03-23 |
| 607 | 2023-03-24 | 35,372,073 | 655,500 | 12.64 | 279,735,566 | 2,072,803,478 | 58.60 | 2023-03-22 |
| 608 | 2023-03-23 | 34,716,573 | 259,765 | 12.41 | 279,735,566 | 2,201,030,728 | 63.40 | 2023-03-21 |
| 609 | 2023-03-22 | 34,456,808 | 24,000 | 12.32 | 279,735,566 | 2,139,767,777 | 62.10 | 2023-03-20 |
| 610 | 2023-03-21 | 34,432,808 | -132,000 | 12.31 | 279,735,566 | 2,224,359,397 | 64.60 | 2023-03-17 |
| 611 | 2023-03-20 | 34,564,808 | 318,500 | 12.36 | 279,735,566 | 2,215,604,193 | 64.10 | 2023-03-16 |
| 612 | 2023-03-17 | 34,246,308 | 117,000 | 12.24 | 279,735,566 | 2,234,571,597 | 65.25 | 2023-03-15 |
| 613 | 2023-03-16 | 34,129,308 | 500 | 12.20 | 279,735,566 | 2,075,061,926 | 60.80 | 2023-03-14 |
| 614 | 2023-03-15 | 34,128,808 | 60,500 | 12.20 | 279,735,566 | 2,069,912,205 | 60.65 | 2023-03-13 |
| 615 | 2023-03-14 | 34,068,308 | 195,090 | 12.18 | 279,735,566 | 2,095,200,942 | 61.50 | 2023-03-10 |
| 616 | 2023-03-13 | 33,873,218 | 6,000 | 12.11 | 279,735,566 | 2,025,618,436 | 59.80 | 2023-03-09 |
| 617 | 2023-03-10 | 33,867,218 | -1,087,000 | 12.11 | 279,735,566 | 1,986,312,336 | 58.65 | 2023-03-08 |
| 618 | 2023-03-09 | 34,954,218 | 202,500 | 12.50 | 279,735,566 | 2,216,097,421 | 63.40 | 2023-03-07 |
| 619 | 2023-03-08 | 34,751,718 | 600,500 | 12.42 | 279,735,566 | 2,260,599,256 | 65.05 | 2023-03-06 |
| 620 | 2023-03-07 | 34,151,218 | 332,500 | 12.21 | 279,735,566 | 2,240,319,901 | 65.60 | 2023-03-03 |
| 621 | 2023-03-06 | 33,818,718 | 349,000 | 12.09 | 279,735,566 | 2,177,925,439 | 64.40 | 2023-03-02 |
| 622 | 2023-03-03 | 33,469,718 | 462,500 | 11.96 | 279,735,566 | 2,227,409,733 | 66.55 | 2023-03-01 |
| 623 | 2023-03-02 | 33,007,218 | 119,500 | 11.80 | 279,735,566 | 2,079,454,734 | 63.00 | 2023-02-28 |
| 624 | 2023-03-01 | 32,887,718 | 64,023 | 11.76 | 279,735,566 | 2,085,081,321 | 63.40 | 2023-02-27 |
| 625 | 2023-02-28 | 32,823,695 | -135,000 | 11.73 | 279,735,566 | 2,163,081,501 | 65.90 | 2023-02-24 |
| 626 | 2023-02-27 | 32,958,695 | 1,555,477 | 11.78 | 279,735,566 | 2,190,105,283 | 66.45 | 2023-02-23 |
| 627 | 2023-02-24 | 31,403,218 | 778,500 | 11.23 | 279,735,566 | 2,016,086,596 | 64.20 | 2023-02-22 |
| 628 | 2023-02-23 | 30,624,718 | 271,500 | 10.95 | 279,735,566 | 2,036,543,747 | 66.50 | 2023-02-21 |
| 629 | 2023-02-22 | 30,353,218 | 505,000 | 10.85 | 279,735,566 | 2,088,301,398 | 68.80 | 2023-02-20 |
| 630 | 2023-02-21 | 29,848,218 | 433,000 | 10.67 | 279,735,566 | 1,977,444,443 | 66.25 | 2023-02-17 |
| 631 | 2023-02-20 | 29,415,218 | 107,500 | 10.52 | 279,735,566 | 1,959,053,519 | 66.60 | 2023-02-16 |
| 632 | 2023-02-17 | 29,307,718 | 91,000 | 10.48 | 279,735,566 | 2,006,113,297 | 68.45 | 2023-02-15 |
| 633 | 2023-02-16 | 29,216,718 | 88,000 | 10.44 | 279,735,566 | 2,049,552,768 | 70.15 | 2023-02-14 |
| 634 | 2023-02-15 | 29,128,718 | 37,000 | 10.41 | 279,735,566 | 2,098,724,132 | 72.05 | 2023-02-13 |
| 635 | 2023-02-14 | 29,091,718 | -107,500 | 10.40 | 279,735,566 | 2,117,877,070 | 72.80 | 2023-02-10 |
| 636 | 2023-02-13 | 29,199,218 | 139,500 | 10.44 | 279,735,566 | 2,169,501,897 | 74.30 | 2023-02-09 |
| 637 | 2023-02-10 | 29,059,718 | 135,500 | 10.39 | 279,735,566 | 2,132,983,301 | 73.40 | 2023-02-08 |
| 638 | 2023-02-09 | 28,924,218 | 207,500 | 10.34 | 279,735,566 | 2,136,053,499 | 73.85 | 2023-02-07 |
| 639 | 2023-02-08 | 28,716,718 | 402,071 | 10.27 | 279,735,566 | 2,125,037,132 | 74.00 | 2023-02-06 |
| 640 | 2023-02-07 | 28,314,647 | 219,500 | 10.12 | 279,735,566 | 2,188,722,213 | 77.30 | 2023-02-03 |
| 641 | 2023-02-06 | 28,095,147 | 904,000 | 10.04 | 279,735,566 | 2,225,135,642 | 79.20 | 2023-02-02 |
| 642 | 2023-02-03 | 27,191,147 | 755,922 | 9.72 | 279,735,566 | 2,052,931,599 | 75.50 | 2023-02-01 |
| 643 | 2023-02-02 | 26,435,225 | 40,500 | 9.45 | 279,735,566 | 1,776,447,120 | 67.20 | 2023-01-31 |
| 644 | 2023-02-01 | 26,394,725 | 280,500 | 9.44 | 279,735,566 | 1,843,671,541 | 69.85 | 2023-01-30 |
| 645 | 2023-01-20 | 26,114,225 | 708,500 | 9.34 | 279,735,566 | 1,752,264,498 | 67.10 | 2023-01-18 |
| 646 | 2023-01-19 | 25,405,725 | 126,500 | 9.08 | 279,735,566 | 1,681,858,995 | 66.20 | 2023-01-17 |
| 647 | 2023-01-18 | 25,279,225 | 484,500 | 9.04 | 279,735,566 | 1,696,235,998 | 67.10 | 2023-01-16 |
| 648 | 2023-01-17 | 24,794,725 | 330,000 | 8.86 | 279,735,566 | 1,666,205,520 | 67.20 | 2023-01-13 |
| 649 | 2023-01-16 | 24,464,725 | 304,500 | 8.75 | 279,735,566 | 1,494,794,698 | 61.10 | 2023-01-12 |
| 650 | 2023-01-13 | 24,160,225 | 140,000 | 8.64 | 279,735,566 | 1,476,189,748 | 61.10 | 2023-01-11 |
| 651 | 2023-01-12 | 24,020,225 | 125,000 | 8.59 | 279,735,566 | 1,507,269,119 | 62.75 | 2023-01-10 |
| 652 | 2023-01-11 | 23,895,225 | 384,500 | 8.54 | 279,735,566 | 1,536,462,968 | 64.30 | 2023-01-09 |
| 653 | 2023-01-10 | 23,510,725 | 78,000 | 8.40 | 279,735,566 | 1,456,489,414 | 61.95 | 2023-01-06 |
| 654 | 2023-01-09 | 23,432,725 | 224,773 | 8.38 | 279,735,566 | 1,428,224,589 | 60.95 | 2023-01-05 |
| 655 | 2023-01-06 | 23,207,952 | 703,500 | 8.30 | 279,735,566 | 1,392,477,120 | 60.00 | 2023-01-04 |
| 656 | 2023-01-05 | 22,504,452 | 468,500 | 8.04 | 279,735,566 | 1,233,243,970 | 54.80 | 2023-01-03 |
| 657 | 2023-01-04 | 22,035,952 | 175,500 | 7.88 | 279,735,566 | 1,123,833,552 | 51.00 | 2022-12-30 |
| 658 | 2023-01-03 | 21,860,452 | 127,000 | 7.81 | 279,735,566 | 1,115,976,075 | 51.05 | 2022-12-29 |
| 659 | 2022-12-30 | 21,733,452 | 117,500 | 7.77 | 279,735,566 | 1,107,319,379 | 50.95 | 2022-12-28 |
| 660 | 2022-12-29 | 21,615,952 | -112,000 | 7.73 | 279,735,566 | 1,107,817,540 | 51.25 | 2022-12-23 |
| 661 | 2022-12-28 | 21,727,952 | -4,500 | 7.77 | 279,735,566 | 1,099,434,371 | 50.60 | 2022-12-22 |
| 662 | 2022-12-23 | 21,732,452 | 12,000 | 7.77 | 279,735,566 | 1,062,716,903 | 48.90 | 2022-12-21 |
| 663 | 2022-12-22 | 21,720,452 | 73,500 | 7.76 | 279,735,566 | 1,042,581,696 | 48.00 | 2022-12-20 |
| 664 | 2022-12-21 | 21,646,952 | 56,500 | 7.74 | 279,735,566 | 1,036,889,001 | 47.90 | 2022-12-19 |
| 665 | 2022-12-20 | 21,590,452 | 71,500 | 7.72 | 279,735,566 | 1,084,920,213 | 50.25 | 2022-12-16 |
| 666 | 2022-12-19 | 21,518,952 | 316,908 | 7.69 | 279,735,566 | 1,075,947,600 | 50.00 | 2022-12-15 |
| 667 | 2022-12-16 | 21,202,044 | 87,500 | 7.58 | 279,735,566 | 1,078,123,937 | 50.85 | 2022-12-14 |
| 668 | 2022-12-15 | 21,114,544 | 139,500 | 7.55 | 279,735,566 | 1,061,005,836 | 50.25 | 2022-12-13 |
| 669 | 2022-12-14 | 20,975,044 | 135,500 | 7.50 | 279,735,566 | 1,068,678,492 | 50.95 | 2022-12-12 |
| 670 | 2022-12-13 | 20,839,544 | 241,000 | 7.45 | 279,735,566 | 1,053,438,949 | 50.55 | 2022-12-09 |
| 671 | 2022-12-12 | 20,598,544 | 163,000 | 7.36 | 279,735,566 | 1,009,328,656 | 49.00 | 2022-12-08 |
| 672 | 2022-12-09 | 20,435,544 | 10,582 | 7.31 | 279,735,566 | 931,860,806 | 45.60 | 2022-12-07 |
| 673 | 2022-12-08 | 20,424,962 | -98,000 | 7.30 | 279,735,566 | 937,505,756 | 45.90 | 2022-12-06 |
| 674 | 2022-12-07 | 20,522,962 | 43,500 | 7.34 | 279,735,566 | 983,049,880 | 47.90 | 2022-12-05 |
| 675 | 2022-12-06 | 20,479,462 | 93,000 | 7.32 | 279,735,566 | 1,004,517,611 | 49.05 | 2022-12-02 |
| 676 | 2022-12-05 | 20,386,462 | 9,500 | 7.29 | 279,735,566 | 1,036,651,593 | 50.85 | 2022-12-01 |
| 677 | 2022-12-02 | 20,376,962 | -243,500 | 7.28 | 279,735,566 | 1,030,055,429 | 50.55 | 2022-11-30 |
| 678 | 2022-12-01 | 20,620,462 | -5,500 | 7.37 | 279,735,566 | 1,076,388,116 | 52.20 | 2022-11-29 |
| 679 | 2022-11-30 | 20,625,962 | 165,500 | 7.37 | 279,735,566 | 1,104,520,265 | 53.55 | 2022-11-28 |
| 680 | 2022-11-29 | 20,460,462 | -43,500 | 7.31 | 279,735,566 | 1,084,404,486 | 53.00 | 2022-11-25 |
| 681 | 2022-11-28 | 20,503,962 | 64,500 | 7.33 | 279,735,566 | 1,113,365,137 | 54.30 | 2022-11-24 |
| 682 | 2022-11-25 | 20,439,462 | 175,000 | 7.31 | 279,735,566 | 1,099,643,056 | 53.80 | 2022-11-23 |
| 683 | 2022-11-24 | 20,264,462 | 358,500 | 7.24 | 279,735,566 | 1,114,545,410 | 55.00 | 2022-11-22 |
| 684 | 2022-11-23 | 19,905,962 | 358,500 | 7.12 | 279,735,566 | 1,079,898,439 | 54.25 | 2022-11-21 |
| 685 | 2022-11-22 | 19,547,462 | 362,500 | 6.99 | 279,735,566 | 1,055,562,948 | 54.00 | 2022-11-18 |
| 686 | 2022-11-21 | 19,184,962 | 307,500 | 6.86 | 279,735,566 | 1,030,232,459 | 53.70 | 2022-11-17 |
| 687 | 2022-11-18 | 18,877,462 | 231,000 | 6.75 | 279,735,566 | 1,009,000,344 | 53.45 | 2022-11-16 |
| 688 | 2022-11-17 | 18,646,462 | 96,500 | 6.67 | 279,735,566 | 999,450,363 | 53.60 | 2022-11-15 |
| 689 | 2022-11-16 | 18,549,962 | 90,500 | 6.63 | 279,735,566 | 1,001,697,948 | 54.00 | 2022-11-14 |
| 690 | 2022-11-15 | 18,459,462 | -79,408 | 6.60 | 279,735,566 | 996,810,948 | 54.00 | 2022-11-11 |
| 691 | 2022-11-14 | 18,538,870 | -70,683 | 6.63 | 279,735,566 | 892,646,591 | 48.15 | 2022-11-10 |
| 692 | 2022-11-11 | 18,609,553 | 151,000 | 6.65 | 279,735,566 | 901,632,843 | 48.45 | 2022-11-09 |
| 693 | 2022-11-10 | 18,458,553 | 561,374 | 6.60 | 279,735,566 | 890,625,182 | 48.25 | 2022-11-08 |
| 694 | 2022-11-09 | 17,897,179 | 133,000 | 6.40 | 279,735,566 | 893,069,232 | 49.90 | 2022-11-07 |
| 695 | 2022-11-08 | 17,764,179 | 124,500 | 6.35 | 279,735,566 | 842,022,085 | 47.40 | 2022-11-04 |
| 696 | 2022-11-07 | 17,639,679 | 540,000 | 6.31 | 279,735,566 | 837,002,769 | 47.45 | 2022-11-03 |
| 697 | 2022-11-04 | 17,099,679 | 370,000 | 6.11 | 279,735,566 | 791,715,138 | 46.30 | 2022-11-02 |
| 698 | 2022-11-03 | 16,729,679 | 329,000 | 5.98 | 279,735,566 | 766,219,298 | 45.80 | 2022-11-01 |
| 699 | 2022-11-02 | 16,400,679 | 379,000 | 5.86 | 279,735,566 | 738,030,555 | 45.00 | 2022-10-31 |
| 700 | 2022-11-01 | 16,021,679 | -41,500 | 5.73 | 279,735,566 | 717,771,219 | 44.80 | 2022-10-28 |
| 701 | 2022-10-31 | 16,063,179 | 84,000 | 5.74 | 279,735,566 | 742,922,029 | 46.25 | 2022-10-27 |
| 702 | 2022-10-28 | 15,979,179 | 387,679 | 5.71 | 279,735,566 | 730,248,480 | 45.70 | 2022-10-26 |
| 703 | 2022-10-27 | 15,591,500 | 379,500 | 5.57 | 279,735,566 | 661,859,175 | 42.45 | 2022-10-25 |
| 704 | 2022-10-26 | 15,212,000 | 340,500 | 5.44 | 279,735,566 | 580,337,800 | 38.15 | 2022-10-24 |
| 705 | 2022-10-25 | 14,871,500 | 969,000 | 5.32 | 279,735,566 | 563,629,850 | 37.90 | 2022-10-21 |
| 706 | 2022-10-24 | 13,902,500 | 227,000 | 4.97 | 279,735,566 | 506,051,000 | 36.40 | 2022-10-20 |
| 707 | 2022-10-21 | 13,675,500 | 92,500 | 4.89 | 279,735,566 | 501,890,850 | 36.70 | 2022-10-19 |
| 708 | 2022-10-20 | 13,583,000 | 610,500 | 4.86 | 279,735,566 | 516,833,150 | 38.05 | 2022-10-18 |
| 709 | 2022-10-19 | 12,972,500 | 215,500 | 4.64 | 279,735,566 | 463,118,250 | 35.70 | 2022-10-17 |
| 710 | 2022-10-18 | 12,757,000 | -10,500 | 4.56 | 279,735,566 | 474,560,400 | 37.20 | 2022-10-14 |
| 711 | 2022-10-17 | 12,767,500 | 19,000 | 4.56 | 279,735,566 | 432,179,875 | 33.85 | 2022-10-13 |
| 712 | 2022-10-14 | 12,748,500 | 170,500 | 4.56 | 279,735,566 | 443,010,375 | 34.75 | 2022-10-12 |
| 713 | 2022-10-13 | 12,578,000 | -38,000 | 4.50 | 279,735,566 | 421,991,900 | 33.55 | 2022-10-11 |
| 714 | 2022-10-12 | 12,616,000 | -7,000 | 4.51 | 279,735,566 | 429,574,800 | 34.05 | 2022-10-10 |
| 715 | 2022-09-30 | 12,623,000 | -27,000 | 4.51 | 279,735,566 | 437,386,950 | 34.65 | 2022-09-28 |
| 716 | 2022-09-29 | 12,650,000 | 2,500 | 4.52 | 279,735,566 | 456,665,000 | 36.10 | 2022-09-27 |
| 717 | 2022-09-28 | 12,647,500 | 92,000 | 4.52 | 279,735,566 | 448,353,875 | 35.45 | 2022-09-26 |
| 718 | 2022-09-27 | 12,555,500 | -60,500 | 4.49 | 279,735,566 | 424,375,900 | 33.80 | 2022-09-23 |
| 719 | 2022-09-26 | 12,616,000 | -6,000 | 4.51 | 279,735,566 | 454,176,000 | 36.00 | 2022-09-22 |
| 720 | 2022-09-23 | 12,622,000 | 179,500 | 4.51 | 279,735,566 | 482,160,400 | 38.20 | 2022-09-21 |
| 721 | 2022-09-22 | 12,442,500 | 5,500 | 4.45 | 279,735,566 | 482,146,875 | 38.75 | 2022-09-20 |
| 722 | 2022-09-21 | 12,437,000 | 94,500 | 4.45 | 279,735,566 | 468,874,900 | 37.70 | 2022-09-19 |
| 723 | 2022-09-20 | 12,342,500 | 187,500 | 4.41 | 279,735,566 | 475,803,375 | 38.55 | 2022-09-16 |
| 724 | 2022-09-19 | 12,155,000 | -54,000 | 4.35 | 279,735,566 | 464,321,000 | 38.20 | 2022-09-15 |
| 725 | 2022-09-16 | 12,209,000 | 109,500 | 4.36 | 279,735,566 | 446,238,950 | 36.55 | 2022-09-14 |
| 726 | 2022-09-15 | 12,099,500 | -76,000 | 4.33 | 279,735,566 | 439,211,850 | 36.30 | 2022-09-13 |
| 727 | 2022-09-14 | 12,175,500 | -55,000 | 4.35 | 279,735,566 | 450,493,500 | 37.00 | 2022-09-09 |
| 728 | 2022-09-13 | 12,230,500 | 32,500 | 4.37 | 279,735,566 | 437,851,900 | 35.80 | 2022-09-08 |
| 729 | 2022-09-09 | 12,198,000 | -500 | 4.36 | 279,735,566 | 433,638,900 | 35.55 | 2022-09-07 |
| 730 | 2022-09-08 | 12,198,500 | -17,000 | 4.36 | 279,735,566 | 439,146,000 | 36.00 | 2022-09-06 |
| 731 | 2022-09-07 | 12,215,500 | -90,000 | 4.37 | 279,735,566 | 436,093,350 | 35.70 | 2022-09-05 |
| 732 | 2022-09-06 | 12,305,500 | 218,000 | 4.40 | 279,735,566 | 438,691,075 | 35.65 | 2022-09-02 |
| 733 | 2022-09-02 | 12,087,500 | 628,000 | 4.32 | 279,735,566 | 424,875,625 | 35.15 | 2022-08-31 |
| 734 | 2022-09-01 | 11,459,500 | -82,000 | 4.10 | 279,735,566 | 424,001,500 | 37.00 | 2022-08-30 |
| 735 | 2022-08-31 | 11,541,500 | 129,500 | 4.13 | 279,735,566 | 402,221,275 | 34.85 | 2022-08-29 |
| 736 | 2022-08-30 | 11,412,000 | 159,000 | 4.08 | 279,735,566 | 406,267,200 | 35.60 | 2022-08-26 |
| 737 | 2022-08-29 | 11,253,000 | 140,500 | 4.02 | 279,735,566 | 376,975,500 | 33.50 | 2022-08-25 |
| 738 | 2022-08-26 | 11,112,500 | 23,000 | 3.97 | 279,735,566 | 359,489,375 | 32.35 | 2022-08-24 |
| 739 | 2022-08-25 | 11,089,500 | -173,500 | 3.96 | 279,735,566 | 377,597,475 | 34.05 | 2022-08-23 |
| 740 | 2022-08-24 | 11,263,000 | -261,500 | 4.03 | 279,735,566 | 385,757,750 | 34.25 | 2022-08-22 |
| 741 | 2022-08-23 | 11,524,500 | 54,500 | 4.12 | 279,735,566 | 364,174,200 | 31.60 | 2022-08-19 |
| 742 | 2022-08-22 | 11,470,000 | 39,000 | 4.10 | 279,735,566 | 354,423,000 | 30.90 | 2022-08-18 |
| 743 | 2022-08-19 | 11,431,000 | 115,000 | 4.09 | 279,735,566 | 346,930,850 | 30.35 | 2022-08-17 |
| 744 | 2022-08-18 | 11,316,000 | 34,500 | 4.05 | 279,735,566 | 350,796,000 | 31.00 | 2022-08-16 |
| 745 | 2022-08-17 | 11,281,500 | 71,000 | 4.03 | 279,735,566 | 354,239,100 | 31.40 | 2022-08-15 |
| 746 | 2022-08-16 | 11,210,500 | 67,000 | 4.01 | 279,735,566 | 360,417,575 | 32.15 | 2022-08-12 |
| 747 | 2022-08-15 | 11,143,500 | 180,000 | 3.98 | 279,735,566 | 358,263,525 | 32.15 | 2022-08-11 |
| 748 | 2022-08-12 | 10,963,500 | 24,000 | 3.92 | 279,735,566 | 348,091,125 | 31.75 | 2022-08-10 |
| 749 | 2022-08-11 | 10,939,500 | -87,000 | 3.91 | 279,735,566 | 352,251,900 | 32.20 | 2022-08-09 |
| 750 | 2022-08-10 | 11,026,500 | 105,000 | 3.94 | 279,735,566 | 361,669,200 | 32.80 | 2022-08-08 |
| 751 | 2022-08-09 | 10,921,500 | -74,500 | 3.90 | 279,735,566 | 341,842,950 | 31.30 | 2022-08-05 |
| 752 | 2022-08-08 | 10,996,000 | 29,000 | 3.93 | 279,735,566 | 326,581,200 | 29.70 | 2022-08-04 |
| 753 | 2022-08-05 | 10,967,000 | 12,000 | 3.92 | 279,735,566 | 325,719,900 | 29.70 | 2022-08-03 |
| 754 | 2022-08-04 | 10,955,000 | 5,000 | 3.92 | 279,735,566 | 324,268,000 | 29.60 | 2022-08-02 |
| 755 | 2022-08-03 | 10,950,000 | 20,000 | 3.91 | 279,735,566 | 327,405,000 | 29.90 | 2022-08-01 |
| 756 | 2022-08-02 | 10,930,000 | 38,000 | 3.91 | 279,735,566 | 333,365,000 | 30.50 | 2022-07-29 |
| 757 | 2022-08-01 | 10,892,000 | -7,000 | 3.89 | 279,735,566 | 333,839,800 | 30.65 | 2022-07-28 |
| 758 | 2022-07-29 | 10,899,000 | 10,000 | 3.90 | 279,735,566 | 326,970,000 | 30.00 | 2022-07-27 |
| 759 | 2022-07-28 | 10,889,000 | 14,500 | 3.89 | 279,735,566 | 336,470,100 | 30.90 | 2022-07-26 |
| 760 | 2022-07-27 | 10,874,500 | 42,500 | 3.89 | 279,735,566 | 342,546,750 | 31.50 | 2022-07-25 |
| 761 | 2022-07-26 | 10,832,000 | -1,500 | 3.87 | 279,735,566 | 346,624,000 | 32.00 | 2022-07-22 |
| 762 | 2022-07-25 | 10,833,500 | 140,000 | 3.87 | 279,735,566 | 354,797,125 | 32.75 | 2022-07-21 |
| 763 | 2022-07-22 | 10,693,500 | 66,500 | 3.82 | 279,735,566 | 346,469,400 | 32.40 | 2022-07-20 |
| 764 | 2022-07-21 | 10,627,000 | 107,000 | 3.80 | 279,735,566 | 335,281,850 | 31.55 | 2022-07-19 |
| 765 | 2022-07-20 | 10,520,000 | 123,500 | 3.76 | 279,735,566 | 336,640,000 | 32.00 | 2022-07-18 |
| 766 | 2022-07-19 | 10,396,500 | 226,500 | 3.72 | 279,735,566 | 331,648,350 | 31.90 | 2022-07-15 |
| 767 | 2022-07-18 | 10,170,000 | 308,000 | 3.64 | 279,735,566 | 325,440,000 | 32.00 | 2022-07-14 |
| 768 | 2022-07-15 | 9,862,000 | -13,500 | 3.53 | 279,735,566 | 305,722,000 | 31.00 | 2022-07-13 |
| 769 | 2022-07-14 | 9,875,500 | -56,000 | 3.53 | 279,735,566 | 299,721,425 | 30.35 | 2022-07-12 |
| 770 | 2022-07-13 | 9,931,500 | 45,500 | 3.55 | 279,735,566 | 310,359,375 | 31.25 | 2022-07-11 |
| 771 | 2022-07-12 | 9,886,000 | 167,000 | 3.53 | 279,735,566 | 323,272,200 | 32.70 | 2022-07-08 |
| 772 | 2022-07-11 | 9,719,000 | 239,000 | 3.47 | 279,735,566 | 320,727,000 | 33.00 | 2022-07-07 |
| 773 | 2022-07-08 | 9,480,000 | 749,000 | 3.39 | 279,735,566 | 323,742,000 | 34.15 | 2022-07-06 |
| 774 | 2022-07-07 | 8,731,000 | 63,000 | 3.12 | 279,735,566 | 324,793,200 | 37.20 | 2022-07-05 |
| 775 | 2022-07-06 | 8,668,000 | 190,000 | 3.10 | 279,735,566 | 296,445,600 | 34.20 | 2022-07-04 |
| 776 | 2022-07-05 | 8,478,000 | 30,000 | 3.03 | 279,735,566 | 279,774,000 | 33.00 | 2022-06-30 |
| 777 | 2022-07-04 | 8,448,000 | 44,500 | 3.02 | 279,735,566 | 283,008,000 | 33.50 | 2022-06-29 |
| 778 | 2022-06-30 | 8,403,500 | 99,500 | 3.00 | 279,735,566 | 287,399,700 | 34.20 | 2022-06-28 |
| 779 | 2022-06-29 | 8,304,000 | 226,500 | 2.97 | 279,735,566 | 284,412,000 | 34.25 | 2022-06-27 |
| 780 | 2022-06-28 | 8,077,500 | 125,500 | 2.89 | 279,735,566 | 282,712,500 | 35.00 | 2022-06-24 |
| 781 | 2022-06-27 | 7,952,000 | 641,000 | 2.84 | 279,735,566 | 247,307,200 | 31.10 | 2022-06-23 |
| 782 | 2022-06-23 | 7,311,000 | 492,500 | 2.61 | 279,735,566 | 222,619,950 | 30.45 | 2022-06-21 |
| 783 | 2022-06-22 | 6,818,500 | 97,000 | 2.44 | 279,735,566 | 204,555,000 | 30.00 | 2022-06-20 |
| 784 | 2022-06-21 | 6,721,500 | 103,500 | 2.40 | 279,735,566 | 197,612,100 | 29.40 | 2022-06-17 |
| 785 | 2022-06-20 | 6,618,000 | 47,500 | 2.37 | 279,735,566 | 196,223,700 | 29.65 | 2022-06-16 |
| 786 | 2022-06-17 | 6,570,500 | 78,000 | 2.35 | 279,735,566 | 199,414,675 | 30.35 | 2022-06-15 |
| 787 | 2022-06-16 | 6,492,500 | 148,000 | 2.32 | 279,735,566 | 194,450,375 | 29.95 | 2022-06-14 |
| 788 | 2022-06-15 | 6,344,500 | 314,500 | 2.27 | 279,735,566 | 189,066,100 | 29.80 | 2022-06-13 |
| 789 | 2022-06-14 | 6,030,000 | 229,000 | 2.16 | 279,735,566 | 181,201,500 | 30.05 | 2022-06-10 |
| 790 | 2022-06-13 | 5,801,000 | 336,500 | 2.07 | 279,735,566 | 169,969,300 | 29.30 | 2022-06-09 |
| 791 | 2022-06-10 | 5,464,500 | 394,000 | 1.95 | 279,735,566 | 153,279,225 | 28.05 | 2022-06-08 |
| 792 | 2022-06-09 | 5,070,500 | 18,500 | 1.81 | 279,735,566 | 129,551,275 | 25.55 | 2022-06-07 |
| 793 | 2022-06-08 | 5,052,000 | 265,500 | 1.81 | 279,735,566 | 135,646,200 | 26.85 | 2022-06-06 |
| 794 | 2022-06-07 | 4,786,500 | 27,000 | 1.71 | 279,735,566 | 116,072,625 | 24.25 | 2022-06-02 |
| 795 | 2022-06-06 | 4,759,500 | 113,500 | 1.70 | 279,735,566 | 114,703,950 | 24.10 | 2022-06-01 |
| 796 | 2022-06-02 | 4,646,000 | 89,000 | 1.66 | 279,735,566 | 109,645,600 | 23.60 | 2022-05-31 |
| 797 | 2022-06-01 | 4,557,000 | 45,500 | 1.63 | 279,735,566 | 101,393,250 | 22.25 | 2022-05-30 |
| 798 | 2022-05-31 | 4,511,500 | 289,000 | 1.61 | 279,735,566 | 102,862,200 | 22.80 | 2022-05-27 |
| 799 | 2022-05-30 | 4,222,500 | 35,500 | 1.51 | 279,735,566 | 90,361,500 | 21.40 | 2022-05-26 |
| 800 | 2022-05-27 | 4,187,000 | -34,000 | 1.50 | 279,735,566 | 90,020,500 | 21.50 | 2022-05-25 |
| 801 | 2022-05-26 | 4,221,000 | -25,000 | 1.51 | 279,735,566 | 90,751,500 | 21.50 | 2022-05-24 |
| 802 | 2022-05-25 | 4,246,000 | 19,500 | 1.52 | 279,735,566 | 97,233,400 | 22.90 | 2022-05-23 |
| 803 | 2022-05-24 | 4,226,500 | -43,500 | 1.51 | 279,735,566 | 96,364,200 | 22.80 | 2022-05-20 |
| 804 | 2022-05-23 | 4,270,000 | 167,000 | 1.53 | 279,735,566 | 99,918,000 | 23.40 | 2022-05-19 |
| 805 | 2022-05-20 | 4,103,000 | 70,000 | 1.47 | 279,735,566 | 95,599,900 | 23.30 | 2022-05-18 |
| 806 | 2022-05-19 | 4,033,000 | 5,500 | 1.44 | 279,735,566 | 91,952,400 | 22.80 | 2022-05-17 |
| 807 | 2022-05-18 | 4,027,500 | 6,500 | 1.44 | 279,735,566 | 85,383,000 | 21.20 | 2022-05-16 |
| 808 | 2022-05-17 | 4,021,000 | 176,000 | 1.44 | 279,735,566 | 81,827,350 | 20.35 | 2022-05-13 |
| 809 | 2022-05-16 | 3,845,000 | 74,000 | 1.37 | 279,735,566 | 80,552,750 | 20.95 | 2022-05-12 |
| 810 | 2022-05-13 | 3,771,000 | 21,500 | 1.35 | 279,735,566 | 77,494,050 | 20.55 | 2022-05-11 |
| 811 | 2022-05-12 | 3,749,500 | 93,000 | 1.34 | 279,735,566 | 75,364,950 | 20.10 | 2022-05-10 |
| 812 | 2022-05-11 | 3,656,500 | 9,000 | 1.31 | 279,735,566 | 76,969,325 | 21.05 | 2022-05-06 |
| 813 | 2022-05-10 | 3,647,500 | 11,500 | 1.30 | 279,735,566 | 79,333,125 | 21.75 | 2022-05-05 |
| 814 | 2022-04-29 | 3,636,000 | 64,500 | 1.30 | 279,735,566 | 86,900,400 | 23.90 | 2022-04-27 |
| 815 | 2022-04-28 | 3,571,500 | 25,500 | 1.28 | 279,735,566 | 82,858,800 | 23.20 | 2022-04-26 |
| 816 | 2022-04-27 | 3,546,000 | 9,500 | 1.27 | 279,735,566 | 79,607,700 | 22.45 | 2022-04-25 |
| 817 | 2022-04-26 | 3,536,500 | 35,500 | 1.26 | 279,735,566 | 82,577,275 | 23.35 | 2022-04-22 |
| 818 | 2022-04-25 | 3,501,000 | 100,500 | 1.25 | 279,735,566 | 77,197,050 | 22.05 | 2022-04-21 |
| 819 | 2022-04-22 | 3,400,500 | 122,000 | 1.22 | 279,735,566 | 78,551,550 | 23.10 | 2022-04-20 |
| 820 | 2022-04-21 | 3,278,500 | 31,500 | 1.17 | 279,735,566 | 78,847,925 | 24.05 | 2022-04-19 |
| 821 | 2022-04-20 | 3,247,000 | 2,000 | 1.16 | 279,735,566 | 82,149,100 | 25.30 | 2022-04-14 |
| 822 | 2022-04-19 | 3,245,000 | 70,000 | 1.16 | 279,735,566 | 77,393,250 | 23.85 | 2022-04-13 |
| 823 | 2022-04-14 | 3,175,000 | 2,500 | 1.14 | 279,735,566 | 77,152,500 | 24.30 | 2022-04-12 |
| 824 | 2022-04-13 | 3,172,500 | 42,000 | 1.13 | 279,735,566 | 77,884,875 | 24.55 | 2022-04-11 |
| 825 | 2022-04-12 | 3,130,500 | 26,500 | 1.12 | 279,735,566 | 79,201,650 | 25.30 | 2022-04-08 |
| 826 | 2022-04-11 | 3,104,000 | 107,000 | 1.11 | 279,735,566 | 77,289,600 | 24.90 | 2022-04-07 |
| 827 | 2022-04-08 | 2,997,000 | 194,000 | 1.07 | 279,735,566 | 75,973,950 | 25.35 | 2022-04-06 |
| 828 | 2022-04-01 | 2,803,000 | 98,500 | 1.00 | 279,735,566 | 58,582,700 | 20.90 | 2022-03-30 |
| 829 | 2022-03-31 | 2,704,500 | 51,000 | 0.97 | 279,735,566 | 53,332,740 | 19.72 | 2022-03-29 |
| 830 | 2022-03-30 | 2,653,500 | 95,500 | 0.95 | 279,735,566 | 49,142,820 | 18.52 | 2022-03-28 |
| 831 | 2022-03-29 | 2,558,000 | 179,500 | 0.91 | 279,735,566 | 48,755,480 | 19.06 | 2022-03-25 |
| 832 | 2022-03-28 | 2,378,500 | 47,500 | 0.85 | 279,735,566 | 50,186,350 | 21.10 | 2022-03-24 |
| 833 | 2022-03-25 | 2,331,000 | 134,000 | 0.83 | 279,735,566 | 46,620,000 | 20.00 | 2022-03-23 |
| 834 | 2022-03-24 | 2,197,000 | 103,000 | 0.79 | 279,735,566 | 39,282,360 | 17.88 | 2022-03-22 |
| 835 | 2022-03-23 | 2,094,000 | 142,500 | 0.75 | 279,735,566 | 37,356,960 | 17.84 | 2022-03-21 |
| 836 | 2022-03-22 | 1,951,500 | 235,500 | 0.70 | 279,735,566 | 37,078,500 | 19.00 | 2022-03-18 |
| 837 | 2022-03-21 | 1,716,000 | 482,000 | 0.61 | 279,735,566 | 34,405,800 | 20.05 | 2022-03-17 |
| 838 | 2022-03-18 | 1,234,000 | 417,000 | 0.44 | 279,735,566 | 22,039,240 | 17.86 | 2022-03-16 |
| 839 | 2022-03-17 | 817,000 | 547,000 | 0.29 | 279,735,566 | 15,114,500 | 18.50 | 2022-03-15 |
| 840 | 2022-03-16 | 270,000 | 73,500 | 0.10 | 279,735,566 | 6,102,000 | 22.60 | 2022-03-14 |
| 841 | 2022-03-15 | 196,500 | 4,500 | 0.07 | 279,735,566 | 5,315,325 | 27.05 | 2022-03-11 |
| 842 | 2022-03-14 | 192,000 | 76,000 | 0.07 | 279,735,566 | 5,184,000 | 27.00 | 2022-03-10 |
| 843 | 2022-03-11 | 116,000 | 87,000 | 0.04 | 279,735,566 | 3,056,600 | 26.35 | 2022-03-09 |
| 844 | 2022-03-10 | 29,000 | 3,500 | 0.01 | 279,735,566 | 814,900 | 28.10 | 2022-03-08 |
| 845 | 2022-03-09 | 25,500 | 25,500 | 0.01 | 279,735,566 | 736,950 | 28.90 | 2022-03-07 |
Copyright & disclaimer, Privacy policy