Keymed Biosciences Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02162 | 2021-07-08 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-31 | 131,129,792 | 281,201 | 43.8949 | 298,735,566 | 2025-09-30 |
| 2 | 2025-10-30 | 130,848,591 | 164,463 | 43.8008 | 298,735,566 | 2025-09-30 |
| 3 | 2025-10-28 | 130,684,128 | 490,149 | 43.7458 | 298,735,566 | 2025-09-30 |
| 4 | 2025-10-27 | 130,193,979 | 1,854,897 | 43.5817 | 298,735,566 | 2025-09-30 |
| 5 | 2025-10-24 | 128,339,082 | 31,008 | 42.9608 | 298,735,566 | 2025-09-30 |
| 6 | 2025-10-23 | 128,308,074 | -957,604 | 42.9504 | 298,735,566 | 2025-09-30 |
| 7 | 2025-10-22 | 129,265,678 | 525,096 | 43.2709 | 298,735,566 | 2025-09-30 |
| 8 | 2025-10-21 | 128,740,582 | 497,522 | 43.0952 | 298,735,566 | 2025-09-30 |
| 9 | 2025-10-20 | 128,243,060 | -577,102 | 42.9286 | 298,735,566 | 2025-09-30 |
| 10 | 2025-10-17 | 128,820,162 | -106,023 | 43.1218 | 298,735,566 | 2025-09-30 |
| 11 | 2025-10-16 | 128,926,185 | -53,183 | 43.1573 | 298,735,566 | 2025-09-30 |
| 12 | 2025-10-15 | 128,979,368 | -943 | 43.1751 | 298,735,566 | 2025-09-30 |
| 13 | 2025-10-14 | 128,980,311 | -256,725 | 43.1754 | 298,735,566 | 2025-09-30 |
| 14 | 2025-10-13 | 129,237,036 | 73,006 | 43.2613 | 298,735,566 | 2025-09-30 |
| 15 | 2025-10-10 | 129,164,030 | 54,994 | 43.2369 | 298,735,566 | 2025-09-30 |
| 16 | 2025-10-09 | 129,109,036 | -159,000 | 43.2185 | 298,735,566 | 2025-09-30 |
| 17 | 2025-10-08 | 129,268,036 | 289,531 | 43.2717 | 298,735,566 | 2025-09-30 |
| 18 | 2025-10-06 | 128,978,505 | -158,000 | 43.1748 | 298,735,566 | 2025-09-30 |
| 19 | 2025-10-03 | 129,136,505 | 273,500 | 43.2277 | 298,735,566 | 2025-09-30 |
| 20 | 2025-10-02 | 128,863,005 | -371,498 | 43.1361 | 298,735,566 | 2025-09-30 |
| 21 | 2025-09-30 | 129,234,503 | -420,213 | 43.2605 | 298,735,566 | 2025-09-30 |
| 22 | 2025-09-29 | 129,654,716 | 85,279 | 43.4012 | 298,735,566 | 2025-08-31 |
| 23 | 2025-09-26 | 129,569,437 | 86,064 | 43.3726 | 298,735,566 | 2025-08-31 |
| 24 | 2025-09-25 | 129,483,373 | 31,243 | 43.3438 | 298,735,566 | 2025-08-31 |
| 25 | 2025-09-24 | 129,452,130 | -295,766 | 43.3334 | 298,735,566 | 2025-08-31 |
| 26 | 2025-09-23 | 129,747,896 | -793,665 | 43.4324 | 298,735,566 | 2025-08-31 |
| 27 | 2025-09-22 | 130,541,561 | 234,601 | 43.6980 | 298,735,566 | 2025-08-31 |
| 28 | 2025-09-19 | 130,306,960 | 111,000 | 43.6195 | 298,735,566 | 2025-08-31 |
| 29 | 2025-09-18 | 130,195,960 | -95,434 | 43.5823 | 298,735,566 | 2025-08-31 |
| 30 | 2025-09-17 | 130,291,394 | -413,907 | 43.6143 | 298,735,566 | 2025-08-31 |
| 31 | 2025-09-16 | 130,705,301 | 338,831 | 43.7528 | 298,735,566 | 2025-08-31 |
| 32 | 2025-09-15 | 130,366,470 | 70,500 | 43.6394 | 298,735,566 | 2025-08-31 |
| 33 | 2025-09-12 | 130,295,970 | -118,338 | 43.6158 | 298,735,566 | 2025-08-31 |
| 34 | 2025-09-11 | 130,414,308 | 23,750 | 43.6554 | 298,735,566 | 2025-08-31 |
| 35 | 2025-09-10 | 130,390,558 | -15,716 | 43.6475 | 298,735,566 | 2025-08-31 |
| 36 | 2025-09-09 | 130,406,274 | 308,976 | 43.6527 | 298,735,566 | 2025-08-31 |
| 37 | 2025-09-08 | 130,097,298 | -232,176 | 43.5493 | 298,735,566 | 2025-08-31 |
| 38 | 2025-09-05 | 130,329,474 | -286,773 | 43.6270 | 298,735,566 | 2025-08-31 |
| 39 | 2025-09-04 | 130,616,247 | -422,000 | 43.7230 | 298,735,566 | 2025-08-31 |
| 40 | 2025-09-03 | 131,038,247 | -398,499 | 43.8643 | 298,735,566 | 2025-08-31 |
| 41 | 2025-09-02 | 131,436,746 | -2,898,273 | 43.9977 | 298,735,566 | 2025-08-31 |
| 42 | 2025-09-01 | 134,335,019 | -466,000 | 44.9679 | 298,735,566 | 2025-08-31 |
| 43 | 2025-08-29 | 134,801,019 | -2,397,338 | 45.1239 | 298,735,566 | 2025-07-31 |
| 44 | 2025-08-28 | 137,198,357 | 48,688 | 45.9264 | 298,735,566 | 2025-07-31 |
| 45 | 2025-08-27 | 137,149,669 | -19,770 | 45.9101 | 298,735,566 | 2025-07-31 |
| 46 | 2025-08-26 | 137,169,439 | 74,900 | 45.9167 | 298,735,566 | 2025-07-31 |
| 47 | 2025-08-25 | 137,094,539 | 74,886 | 45.8916 | 298,735,566 | 2025-07-31 |
| 48 | 2025-08-22 | 137,019,653 | -228,189 | 45.8665 | 298,735,566 | 2025-07-31 |
| 49 | 2025-08-21 | 137,247,842 | -553,288 | 45.9429 | 298,735,566 | 2025-07-31 |
| 50 | 2025-08-20 | 137,801,130 | -622,458 | 46.1281 | 298,735,566 | 2025-07-31 |
| 51 | 2025-08-19 | 138,423,588 | -532,477 | 46.3365 | 298,735,566 | 2025-07-31 |
| 52 | 2025-08-18 | 138,956,065 | -240,345 | 46.5147 | 298,735,566 | 2025-07-31 |
| 53 | 2025-08-15 | 139,196,410 | 759,782 | 46.5952 | 298,735,566 | 2025-07-31 |
| 54 | 2025-08-14 | 138,436,628 | -641,055 | 46.3409 | 298,735,566 | 2025-07-31 |
| 55 | 2025-08-13 | 139,077,683 | 384,465 | 46.5554 | 298,735,566 | 2025-07-31 |
| 56 | 2025-08-12 | 138,693,218 | -820,515 | 46.4268 | 298,735,566 | 2025-07-31 |
| 57 | 2025-08-11 | 139,513,733 | 740,775 | 46.7014 | 298,735,566 | 2025-07-31 |
| 58 | 2025-08-08 | 138,772,958 | -1,185,804 | 46.4534 | 298,735,566 | 2025-07-31 |
| 59 | 2025-08-07 | 139,958,762 | 821,575 | 46.8504 | 298,735,566 | 2025-07-31 |
| 60 | 2025-08-06 | 139,137,187 | -568,629 | 46.5754 | 298,735,566 | 2025-07-31 |
| 61 | 2025-08-05 | 139,705,816 | -364,064 | 46.7657 | 298,735,566 | 2025-07-31 |
| 62 | 2025-08-04 | 140,069,880 | -557,986 | 46.8876 | 298,735,566 | 2025-07-31 |
| 63 | 2025-08-01 | 140,627,866 | -418,872 | 47.0744 | 298,735,566 | 2025-07-31 |
| 64 | 2025-07-31 | 141,046,738 | -930,236 | 47.2146 | 298,735,566 | 2025-07-31 |
| 65 | 2025-07-30 | 141,976,974 | -733,000 | 47.5260 | 298,735,566 | 2025-06-30 |
| 66 | 2025-07-29 | 142,709,974 | -973,850 | 47.7713 | 298,735,566 | 2025-06-30 |
| 67 | 2025-07-28 | 143,683,824 | 176,500 | 48.0973 | 298,735,566 | 2025-06-30 |
| 68 | 2025-07-25 | 143,507,324 | 84,515 | 48.0382 | 298,735,566 | 2025-06-30 |
| 69 | 2025-07-24 | 143,422,809 | 826,680 | 48.0100 | 298,735,566 | 2025-06-30 |
| 70 | 2025-07-23 | 142,596,129 | -1,891,292 | 47.7332 | 298,735,566 | 2025-06-30 |
| 71 | 2025-07-22 | 144,487,421 | 34,893 | 48.3663 | 298,735,566 | 2025-06-30 |
| 72 | 2025-07-21 | 144,452,528 | -1,925,939 | 48.3546 | 298,735,566 | 2025-06-30 |
| 73 | 2025-07-18 | 146,378,467 | -391,548 | 48.9993 | 298,735,566 | 2025-06-30 |
| 74 | 2025-07-17 | 146,770,015 | 540,100 | 49.1304 | 298,735,566 | 2025-06-30 |
| 75 | 2025-07-16 | 146,229,915 | -172,400 | 48.9496 | 298,735,566 | 2025-06-30 |
| 76 | 2025-07-15 | 146,402,315 | 51,500 | 49.0073 | 298,735,566 | 2025-06-30 |
| 77 | 2025-07-14 | 146,350,815 | -42,025 | 48.9901 | 298,735,566 | 2025-06-30 |
| 78 | 2025-07-11 | 146,392,840 | 243,058 | 49.0042 | 298,735,566 | 2025-06-30 |
| 79 | 2025-07-10 | 146,149,782 | -723,275 | 48.9228 | 298,735,566 | 2025-06-30 |
| 80 | 2025-07-09 | 146,873,057 | -145,611 | 49.1649 | 298,735,566 | 2025-06-30 |
| 81 | 2025-07-08 | 147,018,668 | 374,750 | 49.2136 | 298,735,566 | 2025-06-30 |
| 82 | 2025-07-07 | 146,643,918 | -763,050 | 49.0882 | 298,735,566 | 2025-06-30 |
| 83 | 2025-07-04 | 147,406,968 | -979,542 | 49.3436 | 298,735,566 | 2025-06-30 |
| 84 | 2025-07-03 | 148,386,510 | -208,763 | 49.6715 | 298,735,566 | 2025-06-30 |
| 85 | 2025-07-02 | 148,595,273 | -332,215 | 49.7414 | 298,735,566 | 2025-06-30 |
| 86 | 2025-06-30 | 148,927,488 | 253,308 | 49.8526 | 298,735,566 | 2025-06-30 |
| 87 | 2025-06-27 | 148,674,180 | 621,353 | 49.7678 | 298,735,566 | 2025-06-19 |
| 88 | 2025-06-26 | 148,052,827 | -307,144 | 49.5598 | 298,735,566 | 2025-06-19 |
| 89 | 2025-06-25 | 148,359,971 | -755,934 | 49.6626 | 298,735,566 | 2025-06-19 |
| 90 | 2025-06-24 | 149,115,905 | 18,211,700 | 49.9157 | 298,735,566 | 2025-06-19 |
| 91 | 2025-06-23 | 130,904,205 | -343,859 | 43.8194 | 298,735,566 | 2025-06-19 |
| 92 | 2025-06-20 | 131,248,064 | -167,306 | 43.9345 | 298,735,566 | 2025-06-19 |
| 93 | 2025-06-19 | 131,415,370 | 213,195 | 43.9905 | 298,735,566 | 2025-06-19 |
| 94 | 2025-06-18 | 131,202,175 | 221,111 | 46.9022 | 279,735,566 | 2025-05-31 |
| 95 | 2025-06-17 | 130,981,064 | 593,954 | 46.8232 | 279,735,566 | 2025-05-31 |
| 96 | 2025-06-16 | 130,387,110 | -1,401,845 | 46.6108 | 279,735,566 | 2025-05-31 |
| 97 | 2025-06-13 | 131,788,955 | -14,367,595 | 47.1120 | 279,735,566 | 2025-05-31 |
| 98 | 2025-06-12 | 146,156,550 | 498,367 | 52.2481 | 279,735,566 | 2025-05-31 |
| 99 | 2025-06-11 | 145,658,183 | 244,168 | 52.0700 | 279,735,566 | 2025-05-31 |
| 100 | 2025-06-10 | 145,414,015 | 859,853 | 51.9827 | 279,735,566 | 2025-05-31 |
| 101 | 2025-06-09 | 144,554,162 | 401,833 | 51.6753 | 279,735,566 | 2025-05-31 |
| 102 | 2025-06-06 | 144,152,329 | -112,000 | 51.5316 | 279,735,566 | 2025-05-31 |
| 103 | 2025-06-05 | 144,264,329 | 167,501 | 51.5717 | 279,735,566 | 2025-05-31 |
| 104 | 2025-06-04 | 144,096,828 | -257,664 | 51.5118 | 279,735,566 | 2025-05-31 |
| 105 | 2025-06-03 | 144,354,492 | 799,240 | 51.6039 | 279,735,566 | 2025-05-31 |
| 106 | 2025-06-02 | 143,555,252 | 10,700 | 51.3182 | 279,735,566 | 2025-05-31 |
| 107 | 2025-05-30 | 143,544,552 | -128,200 | 51.3144 | 279,735,566 | 2025-04-30 |
| 108 | 2025-05-29 | 143,672,752 | -327,257 | 51.3602 | 279,735,566 | 2025-04-30 |
| 109 | 2025-05-28 | 144,000,009 | -975,517 | 51.4772 | 279,735,566 | 2025-04-30 |
| 110 | 2025-05-27 | 144,975,526 | 1,011,184 | 51.8259 | 279,735,566 | 2025-04-30 |
| 111 | 2025-05-26 | 143,964,342 | 183,028 | 51.4644 | 279,735,566 | 2025-04-30 |
| 112 | 2025-05-23 | 143,781,314 | -56,695 | 51.3990 | 279,735,566 | 2025-04-30 |
| 113 | 2025-05-22 | 143,838,009 | 22,750 | 51.4193 | 279,735,566 | 2025-04-30 |
| 114 | 2025-05-21 | 143,815,259 | 731,100 | 51.4111 | 279,735,566 | 2025-04-30 |
| 115 | 2025-05-20 | 143,084,159 | -30,590 | 51.1498 | 279,735,566 | 2025-04-30 |
| 116 | 2025-05-19 | 143,114,749 | -246,506 | 51.1607 | 279,735,566 | 2025-04-30 |
| 117 | 2025-05-16 | 143,361,255 | -529,603 | 51.2488 | 279,735,566 | 2025-04-30 |
| 118 | 2025-05-15 | 143,890,858 | -124,140 | 51.4382 | 279,735,566 | 2025-04-30 |
| 119 | 2025-05-14 | 144,014,998 | 297,819 | 51.4825 | 279,735,566 | 2025-04-30 |
| 120 | 2025-05-13 | 143,717,179 | 65,810 | 51.3761 | 279,735,566 | 2025-04-30 |
| 121 | 2025-05-12 | 143,651,369 | -218,942 | 51.3526 | 279,735,566 | 2025-04-30 |
| 122 | 2025-05-09 | 143,870,311 | 508,399 | 51.4308 | 279,735,566 | 2025-04-30 |
| 123 | 2025-05-08 | 143,361,912 | 129,096 | 51.2491 | 279,735,566 | 2025-04-30 |
| 124 | 2025-05-07 | 143,232,816 | -133,391 | 51.2029 | 279,735,566 | 2025-04-30 |
| 125 | 2025-05-06 | 143,366,207 | -643,496 | 51.2506 | 279,735,566 | 2025-04-30 |
| 126 | 2025-05-02 | 144,009,703 | -259,415 | 51.4807 | 279,735,566 | 2025-04-30 |
| 127 | 2025-04-30 | 144,269,118 | 19,720 | 51.5734 | 279,735,566 | 2025-04-30 |
| 128 | 2025-04-29 | 144,249,398 | 120,076 | 51.5663 | 279,735,566 | 2025-03-31 |
| 129 | 2025-04-28 | 144,129,322 | -56,220 | 51.5234 | 279,735,566 | 2025-03-31 |
| 130 | 2025-04-25 | 144,185,542 | 293,960 | 51.5435 | 279,735,566 | 2025-03-31 |
| 131 | 2025-04-24 | 143,891,582 | 665,760 | 51.4384 | 279,735,566 | 2025-03-31 |
| 132 | 2025-04-23 | 143,225,822 | -60,590 | 51.2004 | 279,735,566 | 2025-03-31 |
| 133 | 2025-04-22 | 143,286,412 | -418,109 | 51.2221 | 279,735,566 | 2025-03-31 |
| 134 | 2025-04-17 | 143,704,521 | -220,500 | 51.3716 | 279,735,566 | 2025-03-31 |
| 135 | 2025-04-16 | 143,925,021 | 488,940 | 51.4504 | 279,735,566 | 2025-03-31 |
| 136 | 2025-04-15 | 143,436,081 | -436,800 | 51.2756 | 279,735,566 | 2025-03-31 |
| 137 | 2025-04-14 | 143,872,881 | 67,069 | 51.4317 | 279,735,566 | 2025-03-31 |
| 138 | 2025-04-11 | 143,805,812 | -1,138,021 | 51.4078 | 279,735,566 | 2025-03-31 |
| 139 | 2025-04-10 | 144,943,833 | -411,787 | 51.8146 | 279,735,566 | 2025-03-31 |
| 140 | 2025-04-09 | 145,355,620 | -750,335 | 51.9618 | 279,735,566 | 2025-03-31 |
| 141 | 2025-04-08 | 146,105,955 | -118,756 | 52.2300 | 279,735,566 | 2025-03-31 |
| 142 | 2025-04-07 | 146,224,711 | 229,018 | 52.2725 | 279,735,566 | 2025-03-31 |
| 143 | 2025-04-03 | 145,995,693 | -744,972 | 52.1906 | 279,735,566 | 2025-03-31 |
| 144 | 2025-04-02 | 146,740,665 | 1,147,911 | 52.4569 | 279,735,566 | 2025-03-31 |
| 145 | 2025-04-01 | 145,592,754 | 473,804 | 52.0466 | 279,735,566 | 2025-03-31 |
| 146 | 2025-03-31 | 145,118,950 | -47,077 | 51.8772 | 279,735,566 | 2025-03-31 |
| 147 | 2025-03-28 | 145,166,027 | -261,300 | 51.8940 | 279,735,566 | 2025-02-28 |
| 148 | 2025-03-27 | 145,427,327 | -1,191,225 | 51.9874 | 279,735,566 | 2025-02-28 |
| 149 | 2025-03-26 | 146,618,552 | -553,994 | 52.4133 | 279,735,566 | 2025-02-28 |
| 150 | 2025-03-25 | 147,172,546 | -695,211 | 52.6113 | 279,735,566 | 2025-02-28 |
| 151 | 2025-03-24 | 147,867,757 | -398,729 | 52.8598 | 279,735,566 | 2025-02-28 |
| 152 | 2025-03-21 | 148,266,486 | -361,995 | 53.0024 | 279,735,566 | 2025-02-28 |
| 153 | 2025-03-20 | 148,628,481 | -51,132 | 53.1318 | 279,735,566 | 2025-02-28 |
| 154 | 2025-03-19 | 148,679,613 | 80,005 | 53.1501 | 279,735,566 | 2025-02-28 |
| 155 | 2025-03-18 | 148,599,608 | -163,314 | 53.1215 | 279,735,566 | 2025-02-28 |
| 156 | 2025-03-17 | 148,762,922 | 253,525 | 53.1798 | 279,735,566 | 2025-02-28 |
| 157 | 2025-03-14 | 148,509,397 | 108,952 | 53.0892 | 279,735,566 | 2025-02-28 |
| 158 | 2025-03-13 | 148,400,445 | -349,314 | 53.0503 | 279,735,566 | 2025-02-28 |
| 159 | 2025-03-12 | 148,749,759 | 52,901 | 53.1751 | 279,735,566 | 2025-02-28 |
| 160 | 2025-03-11 | 148,696,858 | 447,660 | 53.1562 | 279,735,566 | 2025-02-28 |
| 161 | 2025-03-10 | 148,249,198 | 112,159 | 52.9962 | 279,735,566 | 2025-02-28 |
| 162 | 2025-03-07 | 148,137,039 | -92,541 | 52.9561 | 279,735,566 | 2025-02-28 |
| 163 | 2025-03-06 | 148,229,580 | -479,935 | 52.9892 | 279,735,566 | 2025-02-28 |
| 164 | 2025-03-05 | 148,709,515 | -90,100 | 53.1607 | 279,735,566 | 2025-02-28 |
| 165 | 2025-03-04 | 148,799,615 | 408,500 | 53.1930 | 279,735,566 | 2025-02-28 |
| 166 | 2025-03-03 | 148,391,115 | 913,721 | 53.0469 | 279,735,566 | 2025-02-28 |
| 167 | 2025-02-28 | 147,477,394 | -8,918 | 52.7203 | 279,735,566 | 2025-02-28 |
| 168 | 2025-02-27 | 147,486,312 | 198,015 | 52.7235 | 279,735,566 | 2025-01-31 |
| 169 | 2025-02-26 | 147,288,297 | -1,124,009 | 52.6527 | 279,735,566 | 2025-01-31 |
| 170 | 2025-02-25 | 148,412,306 | -234,669 | 53.0545 | 279,735,566 | 2025-01-31 |
| 171 | 2025-02-24 | 148,646,975 | 767,295 | 53.1384 | 279,735,566 | 2025-01-31 |
| 172 | 2025-02-21 | 147,879,680 | -428,817 | 52.8641 | 279,735,566 | 2025-01-31 |
| 173 | 2025-02-20 | 148,308,497 | -109,872 | 53.0174 | 279,735,566 | 2025-01-31 |
| 174 | 2025-02-19 | 148,418,369 | -242,499 | 53.0567 | 279,735,566 | 2025-01-31 |
| 175 | 2025-02-18 | 148,660,868 | 641,969 | 53.1434 | 279,735,566 | 2025-01-31 |
| 176 | 2025-02-17 | 148,018,899 | -361,976 | 52.9139 | 279,735,566 | 2025-01-31 |
| 177 | 2025-02-14 | 148,380,875 | -140,623 | 53.0433 | 279,735,566 | 2025-01-31 |
| 178 | 2025-02-13 | 148,521,498 | -282,683 | 53.0935 | 279,735,566 | 2025-01-31 |
| 179 | 2025-02-12 | 148,804,181 | -589,739 | 53.1946 | 279,735,566 | 2025-01-31 |
| 180 | 2025-02-11 | 149,393,920 | -96,116 | 53.4054 | 279,735,566 | 2025-01-31 |
| 181 | 2025-02-10 | 149,490,036 | -339,167 | 53.4398 | 279,735,566 | 2025-01-31 |
| 182 | 2025-02-07 | 149,829,203 | 386,470 | 53.5610 | 279,735,566 | 2025-01-31 |
| 183 | 2025-02-06 | 149,442,733 | 229,785 | 53.4229 | 279,735,566 | 2025-01-31 |
| 184 | 2025-02-05 | 149,212,948 | -138,871 | 53.3407 | 279,735,566 | 2025-01-31 |
| 185 | 2025-02-04 | 149,351,819 | -14,683 | 53.3904 | 279,735,566 | 2025-01-31 |
| 186 | 2025-02-03 | 149,366,502 | 186,257 | 53.3956 | 279,735,566 | 2025-01-31 |
| 187 | 2025-01-28 | 149,180,245 | 0 | 53.3290 | 279,735,566 | 2024-12-31 |
| 188 | 2025-01-27 | 149,180,245 | 1,340,127 | 53.3290 | 279,735,566 | 2024-12-31 |
| 189 | 2025-01-24 | 147,840,118 | -126,943 | 52.8500 | 279,735,566 | 2024-12-31 |
| 190 | 2025-01-23 | 147,967,061 | -1,768,421 | 52.8953 | 279,735,566 | 2024-12-31 |
| 191 | 2025-01-22 | 149,735,482 | -206,581 | 53.5275 | 279,735,566 | 2024-12-31 |
| 192 | 2025-01-21 | 149,942,063 | -320,584 | 53.6014 | 279,735,566 | 2024-12-31 |
| 193 | 2025-01-20 | 150,262,647 | 488,890 | 53.7160 | 279,735,566 | 2024-12-31 |
| 194 | 2025-01-17 | 149,773,757 | 408,730 | 53.5412 | 279,735,566 | 2024-12-31 |
| 195 | 2025-01-16 | 149,365,027 | 88,068 | 53.3951 | 279,735,566 | 2024-12-31 |
| 196 | 2025-01-15 | 149,276,959 | -275,560 | 53.3636 | 279,735,566 | 2024-12-31 |
| 197 | 2025-01-14 | 149,552,519 | -90,201 | 53.4621 | 279,735,566 | 2024-12-31 |
| 198 | 2025-01-13 | 149,642,720 | -72,903 | 53.4943 | 279,735,566 | 2024-12-31 |
| 199 | 2025-01-10 | 149,715,623 | 1,321,102 | 53.5204 | 279,735,566 | 2024-12-31 |
| 200 | 2025-01-09 | 148,394,521 | -162,603 | 53.0481 | 279,735,566 | 2024-12-31 |
| 201 | 2025-01-08 | 148,557,124 | -319,058 | 53.1063 | 279,735,566 | 2024-12-31 |
| 202 | 2025-01-07 | 148,876,182 | -250,815 | 53.2203 | 279,735,566 | 2024-12-31 |
| 203 | 2025-01-06 | 149,126,997 | -212,025 | 53.3100 | 279,735,566 | 2024-12-31 |
| 204 | 2025-01-03 | 149,339,022 | 285,201 | 53.3858 | 279,735,566 | 2024-12-31 |
| 205 | 2025-01-02 | 149,053,821 | -97,042 | 53.2838 | 279,735,566 | 2024-12-31 |
| 206 | 2024-12-31 | 149,150,863 | 0 | 53.3185 | 279,735,566 | 2024-12-31 |
| 207 | 2024-12-30 | 149,150,863 | 273,701 | 53.3185 | 279,735,566 | 2024-11-30 |
| 208 | 2024-12-27 | 148,877,162 | 373,431 | 53.2207 | 279,735,566 | 2024-11-30 |
| 209 | 2024-12-24 | 148,503,731 | 0 | 53.0872 | 279,735,566 | 2024-11-30 |
| 210 | 2024-12-23 | 148,503,731 | 199,662 | 53.0872 | 279,735,566 | 2024-11-30 |
| 211 | 2024-12-20 | 148,304,069 | 22,011 | 53.0158 | 279,735,566 | 2024-11-30 |
| 212 | 2024-12-19 | 148,282,058 | -768,157 | 53.0079 | 279,735,566 | 2024-11-30 |
| 213 | 2024-12-18 | 149,050,215 | 82,270 | 53.2825 | 279,735,566 | 2024-11-30 |
| 214 | 2024-12-17 | 148,967,945 | -774,979 | 53.2531 | 279,735,566 | 2024-11-30 |
| 215 | 2024-12-16 | 149,742,924 | 426,703 | 53.5302 | 279,735,566 | 2024-11-30 |
| 216 | 2024-12-13 | 149,316,221 | -1,753,781 | 53.3776 | 279,735,566 | 2024-11-30 |
| 217 | 2024-12-12 | 151,070,002 | 1,958,086 | 54.0046 | 279,735,566 | 2024-11-30 |
| 218 | 2024-12-11 | 149,111,916 | -1,994,804 | 53.3046 | 279,735,566 | 2024-11-30 |
| 219 | 2024-12-10 | 151,106,720 | -42,380 | 54.0177 | 279,735,566 | 2024-11-30 |
| 220 | 2024-12-09 | 151,149,100 | -3,433,796 | 54.0329 | 279,735,566 | 2024-11-30 |
| 221 | 2024-12-06 | 154,582,896 | 474,296 | 55.2604 | 279,735,566 | 2024-11-30 |
| 222 | 2024-12-05 | 154,108,600 | 1,714,535 | 55.0908 | 279,735,566 | 2024-11-30 |
| 223 | 2024-12-04 | 152,394,065 | 1,107,448 | 54.4779 | 279,735,566 | 2024-11-30 |
| 224 | 2024-12-03 | 151,286,617 | -916,327 | 54.0820 | 279,735,566 | 2024-11-30 |
| 225 | 2024-12-02 | 152,202,944 | -854,817 | 54.4096 | 279,735,566 | 2024-11-30 |
| 226 | 2024-11-29 | 153,057,761 | -758,471 | 54.7152 | 279,735,566 | 2024-10-31 |
| 227 | 2024-11-28 | 153,816,232 | -1,673,695 | 54.9863 | 279,735,566 | 2024-10-31 |
| 228 | 2024-11-27 | 155,489,927 | 539,794 | 55.5846 | 279,735,566 | 2024-10-31 |
| 229 | 2024-11-26 | 154,950,133 | 3,163,872 | 55.3916 | 279,735,566 | 2024-10-31 |
| 230 | 2024-11-25 | 151,786,261 | -4,066,440 | 54.2606 | 279,735,566 | 2024-10-31 |
| 231 | 2024-11-22 | 155,852,701 | -2,358,533 | 55.7143 | 279,735,566 | 2024-10-31 |
| 232 | 2024-11-21 | 158,211,234 | 2,243,197 | 56.5574 | 279,735,566 | 2024-10-31 |
| 233 | 2024-11-20 | 155,968,037 | 2,798,603 | 55.7555 | 279,735,566 | 2024-10-31 |
| 234 | 2024-11-19 | 153,169,434 | -379,048 | 54.7551 | 279,735,566 | 2024-10-31 |
| 235 | 2024-11-18 | 153,548,482 | -625,485 | 54.8906 | 279,735,566 | 2024-10-31 |
| 236 | 2024-11-15 | 154,173,967 | -3,629,238 | 55.1142 | 279,735,566 | 2024-10-31 |
| 237 | 2024-11-14 | 157,803,205 | -1,748,633 | 56.4116 | 279,735,566 | 2024-10-31 |
| 238 | 2024-11-13 | 159,551,838 | 1,635,836 | 57.0367 | 279,735,566 | 2024-10-31 |
| 239 | 2024-11-12 | 157,916,002 | -1,907,543 | 56.4519 | 279,735,566 | 2024-10-31 |
| 240 | 2024-11-11 | 159,823,545 | 79,101 | 57.1338 | 279,735,566 | 2024-10-31 |
| 241 | 2024-11-08 | 159,744,444 | 349,076 | 57.1055 | 279,735,566 | 2024-10-31 |
| 242 | 2024-11-07 | 159,395,368 | 2,375,118 | 56.9807 | 279,735,566 | 2024-10-31 |
| 243 | 2024-11-06 | 157,020,250 | -17,370 | 56.1317 | 279,735,566 | 2024-10-31 |
| 244 | 2024-11-05 | 157,037,620 | -232,884 | 56.1379 | 279,735,566 | 2024-10-31 |
| 245 | 2024-11-04 | 157,270,504 | 156,727 | 56.2211 | 279,735,566 | 2024-10-31 |
| 246 | 2024-11-01 | 157,113,777 | -1,496,803 | 56.1651 | 279,735,566 | 2024-10-31 |
| 247 | 2024-10-31 | 158,610,580 | 1,365,893 | 56.7002 | 279,735,566 | 2024-10-31 |
| 248 | 2024-10-30 | 157,244,687 | -6,615 | 56.2119 | 279,735,566 | 2024-09-30 |
| 249 | 2024-10-29 | 157,251,302 | -3,460 | 56.2143 | 279,735,566 | 2024-09-30 |
| 250 | 2024-10-28 | 157,254,762 | -117,880 | 56.2155 | 279,735,566 | 2024-09-30 |
| 251 | 2024-10-25 | 157,372,642 | -2,820,725 | 56.2576 | 279,735,566 | 2024-09-30 |
| 252 | 2024-10-24 | 160,193,367 | 2,047,930 | 57.2660 | 279,735,566 | 2024-09-30 |
| 253 | 2024-10-23 | 158,145,437 | -989,197 | 56.5339 | 279,735,566 | 2024-09-30 |
| 254 | 2024-10-22 | 159,134,634 | 1,025,633 | 56.8875 | 279,735,566 | 2024-09-30 |
| 255 | 2024-10-21 | 158,109,001 | 105,737 | 56.5209 | 279,735,566 | 2024-09-30 |
| 256 | 2024-10-18 | 158,003,264 | -391,708 | 56.4831 | 279,735,566 | 2024-09-30 |
| 257 | 2024-10-17 | 158,394,972 | -84,555 | 56.6231 | 279,735,566 | 2024-09-30 |
| 258 | 2024-10-16 | 158,479,527 | 212,515 | 56.6533 | 279,735,566 | 2024-09-30 |
| 259 | 2024-10-15 | 158,267,012 | -634,914 | 56.5774 | 279,735,566 | 2024-09-30 |
| 260 | 2024-10-14 | 158,901,926 | -3,280,889 | 56.8043 | 279,735,566 | 2024-09-30 |
| 261 | 2024-10-10 | 162,182,815 | 4,378,384 | 57.9772 | 279,735,566 | 2024-09-30 |
| 262 | 2024-10-09 | 157,804,431 | 1,028,293 | 56.4120 | 279,735,566 | 2024-09-30 |
| 263 | 2024-10-08 | 156,776,138 | -1,325,415 | 56.0444 | 279,735,566 | 2024-09-30 |
| 264 | 2024-10-07 | 158,101,553 | 1,274,888 | 56.5182 | 279,735,566 | 2024-09-30 |
| 265 | 2024-10-04 | 156,826,665 | -167,745 | 56.0625 | 279,735,566 | 2024-09-30 |
| 266 | 2024-10-03 | 156,994,410 | 129,388 | 56.1224 | 279,735,566 | 2024-09-30 |
| 267 | 2024-10-02 | 156,865,022 | -252,176 | 56.0762 | 279,735,566 | 2024-09-30 |
| 268 | 2024-09-30 | 157,117,198 | -1,779,200 | 56.1663 | 279,735,566 | 2024-09-30 |
| 269 | 2024-09-27 | 158,896,398 | 2,201,842 | 56.8024 | 279,735,566 | 2024-08-31 |
| 270 | 2024-09-26 | 156,694,556 | -1,952,595 | 56.0152 | 279,735,566 | 2024-08-31 |
| 271 | 2024-09-25 | 158,647,151 | -1,093,027 | 56.7133 | 279,735,566 | 2024-08-31 |
| 272 | 2024-09-24 | 159,740,178 | 52,196 | 57.1040 | 279,735,566 | 2024-08-31 |
| 273 | 2024-09-23 | 159,687,982 | -1,871,338 | 57.0853 | 279,735,566 | 2024-08-31 |
| 274 | 2024-09-20 | 161,559,320 | 1,678,571 | 57.7543 | 279,735,566 | 2024-08-31 |
| 275 | 2024-09-19 | 159,880,749 | -32,807 | 57.1542 | 279,735,566 | 2024-08-31 |
| 276 | 2024-09-17 | 159,913,556 | -545,232 | 57.1660 | 279,735,566 | 2024-08-31 |
| 277 | 2024-09-16 | 160,458,788 | 412,408 | 57.3609 | 279,735,566 | 2024-08-31 |
| 278 | 2024-09-13 | 160,046,380 | 480,884 | 57.2135 | 279,735,566 | 2024-08-31 |
| 279 | 2024-09-12 | 159,565,496 | -1,159,486 | 57.0415 | 279,735,566 | 2024-08-31 |
| 280 | 2024-09-11 | 160,724,982 | 1,301,654 | 57.4560 | 279,735,566 | 2024-08-31 |
| 281 | 2024-09-10 | 159,423,328 | 1,199,072 | 56.9907 | 279,735,566 | 2024-08-31 |
| 282 | 2024-09-09 | 158,224,256 | 790,899 | 56.5621 | 279,735,566 | 2024-08-31 |
| 283 | 2024-09-05 | 157,433,357 | -3,916,727 | 56.2793 | 279,735,566 | 2024-08-31 |
| 284 | 2024-09-04 | 161,350,084 | 20,851 | 57.6795 | 279,735,566 | 2024-08-31 |
| 285 | 2024-09-03 | 161,329,233 | -535,976 | 57.6720 | 279,735,566 | 2024-08-31 |
| 286 | 2024-09-02 | 161,865,209 | -461,400 | 57.8637 | 279,735,566 | 2024-08-31 |
| 287 | 2024-08-30 | 162,326,609 | 67,039 | 58.0286 | 279,735,566 | 2024-07-31 |
| 288 | 2024-08-29 | 162,259,570 | 56,225 | 58.0046 | 279,735,566 | 2024-07-31 |
| 289 | 2024-08-28 | 162,203,345 | 100,155 | 57.9845 | 279,735,566 | 2024-07-31 |
| 290 | 2024-08-27 | 162,103,190 | 1,364,901 | 57.9487 | 279,735,566 | 2024-07-31 |
| 291 | 2024-08-26 | 160,738,289 | 4,134,315 | 57.4608 | 279,735,566 | 2024-07-31 |
| 292 | 2024-08-23 | 156,603,974 | 163,284 | 55.9829 | 279,735,566 | 2024-07-31 |
| 293 | 2024-08-22 | 156,440,690 | 61,017 | 55.9245 | 279,735,566 | 2024-07-31 |
| 294 | 2024-08-21 | 156,379,673 | -1,320,855 | 55.9027 | 279,735,566 | 2024-07-31 |
| 295 | 2024-08-20 | 157,700,528 | -30,992 | 56.3749 | 279,735,566 | 2024-07-31 |
| 296 | 2024-08-19 | 157,731,520 | -2,933,084 | 56.3859 | 279,735,566 | 2024-07-31 |
| 297 | 2024-08-16 | 160,664,604 | 1,966,491 | 57.4345 | 279,735,566 | 2024-07-31 |
| 298 | 2024-08-15 | 158,698,113 | 512,446 | 56.7315 | 279,735,566 | 2024-07-31 |
| 299 | 2024-08-14 | 158,185,667 | -1,950,634 | 56.5483 | 279,735,566 | 2024-07-31 |
| 300 | 2024-08-13 | 160,136,301 | -374,042 | 57.2456 | 279,735,566 | 2024-07-31 |
| 301 | 2024-08-12 | 160,510,343 | 640,958 | 57.3793 | 279,735,566 | 2024-07-31 |
| 302 | 2024-08-09 | 159,869,385 | -1,521,150 | 57.1502 | 279,735,566 | 2024-07-31 |
| 303 | 2024-08-08 | 161,390,535 | 4,602,548 | 57.6940 | 279,735,566 | 2024-07-31 |
| 304 | 2024-08-07 | 156,787,987 | 198,819 | 56.0486 | 279,735,566 | 2024-07-31 |
| 305 | 2024-08-06 | 156,589,168 | -602,028 | 55.9776 | 279,735,566 | 2024-07-31 |
| 306 | 2024-08-05 | 157,191,196 | 140,850 | 56.1928 | 279,735,566 | 2024-07-31 |
| 307 | 2024-08-02 | 157,050,346 | 465,821 | 56.1424 | 279,735,566 | 2024-07-31 |
| 308 | 2024-08-01 | 156,584,525 | 152,249 | 55.9759 | 279,735,566 | 2024-07-31 |
| 309 | 2024-07-31 | 156,432,276 | 834,647 | 55.9215 | 279,735,566 | 2024-07-31 |
| 310 | 2024-07-30 | 155,597,629 | -420,072 | 55.6231 | 279,735,566 | 2024-06-30 |
| 311 | 2024-07-29 | 156,017,701 | -1,250,154 | 55.7733 | 279,735,566 | 2024-06-30 |
| 312 | 2024-07-26 | 157,267,855 | 713,814 | 56.2202 | 279,735,566 | 2024-06-30 |
| 313 | 2024-07-25 | 156,554,041 | -10,782 | 55.9650 | 279,735,566 | 2024-06-30 |
| 314 | 2024-07-24 | 156,564,823 | -988,663 | 55.9689 | 279,735,566 | 2024-06-30 |
| 315 | 2024-07-23 | 157,553,486 | -363,854 | 56.3223 | 279,735,566 | 2024-06-30 |
| 316 | 2024-07-22 | 157,917,340 | -807,546 | 56.4524 | 279,735,566 | 2024-06-30 |
| 317 | 2024-07-19 | 158,724,886 | -399,216 | 56.7410 | 279,735,566 | 2024-06-30 |
| 318 | 2024-07-18 | 159,124,102 | -259,278 | 56.8838 | 279,735,566 | 2024-06-30 |
| 319 | 2024-07-17 | 159,383,380 | -311,939 | 56.9764 | 279,735,566 | 2024-06-30 |
| 320 | 2024-07-16 | 159,695,319 | 341,903 | 57.0880 | 279,735,566 | 2024-06-30 |
| 321 | 2024-07-15 | 159,353,416 | -1,022,414 | 56.9657 | 279,735,566 | 2024-06-30 |
| 322 | 2024-07-12 | 160,375,830 | -60,541 | 57.3312 | 279,735,566 | 2024-06-30 |
| 323 | 2024-07-11 | 160,436,371 | 3,402,094 | 57.3529 | 279,735,566 | 2024-06-30 |
| 324 | 2024-07-10 | 157,034,277 | 1,802,088 | 56.1367 | 279,735,566 | 2024-06-30 |
| 325 | 2024-07-09 | 155,232,189 | -3,610,075 | 55.4925 | 279,735,566 | 2024-06-30 |
| 326 | 2024-07-08 | 158,842,264 | 149,499 | 56.7830 | 279,735,566 | 2024-06-30 |
| 327 | 2024-07-05 | 158,692,765 | -995,876 | 56.7296 | 279,735,566 | 2024-06-30 |
| 328 | 2024-07-04 | 159,688,641 | 815,776 | 57.0856 | 279,735,566 | 2024-06-30 |
| 329 | 2024-07-03 | 158,872,865 | 468,198 | 56.7939 | 279,735,566 | 2024-06-30 |
| 330 | 2024-07-02 | 158,404,667 | 447,542 | 56.6266 | 279,735,566 | 2024-06-30 |
| 331 | 2024-06-28 | 157,957,125 | 2,297,139 | 56.4666 | 279,735,566 | 2024-05-31 |
| 332 | 2024-06-27 | 155,659,986 | 279,187 | 55.6454 | 279,735,566 | 2024-05-31 |
| 333 | 2024-06-26 | 155,380,799 | -2,730,796 | 55.5456 | 279,735,566 | 2024-05-31 |
| 334 | 2024-06-25 | 158,111,595 | 2,619,909 | 56.5218 | 279,735,566 | 2024-05-31 |
| 335 | 2024-06-24 | 155,491,686 | -4,153,364 | 55.5852 | 279,735,566 | 2024-05-31 |
| 336 | 2024-06-21 | 159,645,050 | -2,492,243 | 57.0700 | 279,735,566 | 2024-05-31 |
| 337 | 2024-06-20 | 162,137,293 | 125,814 | 57.9609 | 279,735,566 | 2024-05-31 |
| 338 | 2024-06-19 | 162,011,479 | 445,474 | 57.9159 | 279,735,566 | 2024-05-31 |
| 339 | 2024-06-18 | 161,566,005 | -372,155 | 57.7567 | 279,735,566 | 2024-05-31 |
| 340 | 2024-06-17 | 161,938,160 | 150,916 | 57.8897 | 279,735,566 | 2024-05-31 |
| 341 | 2024-06-14 | 161,787,244 | 119,291 | 57.8358 | 279,735,566 | 2024-05-31 |
| 342 | 2024-06-13 | 161,667,953 | -1,811,434 | 57.7931 | 279,735,566 | 2024-05-31 |
| 343 | 2024-06-12 | 163,479,387 | 130,239 | 58.4407 | 279,735,566 | 2024-05-31 |
| 344 | 2024-06-11 | 163,349,148 | 521,935 | 58.3941 | 279,735,566 | 2024-05-31 |
| 345 | 2024-06-07 | 162,827,213 | 1,471,250 | 58.2075 | 279,735,566 | 2024-05-31 |
| 346 | 2024-06-06 | 161,355,963 | -129,865 | 57.6816 | 279,735,566 | 2024-05-31 |
| 347 | 2024-06-05 | 161,485,828 | -413,875 | 57.7280 | 279,735,566 | 2024-05-31 |
| 348 | 2024-06-04 | 161,899,703 | -79,354 | 57.8760 | 279,735,566 | 2024-05-31 |
| 349 | 2024-06-03 | 161,979,057 | 155,979 | 57.9043 | 279,735,566 | 2024-05-31 |
| 350 | 2024-05-31 | 161,823,078 | -268,588 | 57.8486 | 279,735,566 | 2024-05-31 |
| 351 | 2024-05-30 | 162,091,666 | -566,261 | 57.9446 | 279,735,566 | 2024-04-30 |
| 352 | 2024-05-29 | 162,657,927 | -36,800 | 58.1470 | 279,735,566 | 2024-04-30 |
| 353 | 2024-05-28 | 162,694,727 | 18,538 | 58.1602 | 279,735,566 | 2024-04-30 |
| 354 | 2024-05-27 | 162,676,189 | -122,955 | 58.1536 | 279,735,566 | 2024-04-30 |
| 355 | 2024-05-24 | 162,799,144 | 555,201 | 58.1975 | 279,735,566 | 2024-04-30 |
| 356 | 2024-05-23 | 162,243,943 | 622,704 | 57.9990 | 279,735,566 | 2024-04-30 |
| 357 | 2024-05-22 | 161,621,239 | -395,699 | 57.7764 | 279,735,566 | 2024-04-30 |
| 358 | 2024-05-21 | 162,016,938 | 28,151 | 57.9179 | 279,735,566 | 2024-04-30 |
| 359 | 2024-05-20 | 161,988,787 | -106,004 | 57.9078 | 279,735,566 | 2024-04-30 |
| 360 | 2024-05-17 | 162,094,791 | 260,645 | 57.9457 | 279,735,566 | 2024-04-30 |
| 361 | 2024-05-16 | 161,834,146 | 133,227 | 57.8525 | 279,735,566 | 2024-04-30 |
| 362 | 2024-05-14 | 161,700,919 | -279,750 | 57.8049 | 279,735,566 | 2024-04-30 |
| 363 | 2024-05-13 | 161,980,669 | -285,318 | 57.9049 | 279,735,566 | 2024-04-30 |
| 364 | 2024-05-10 | 162,265,987 | -1,474,960 | 58.0069 | 279,735,566 | 2024-04-30 |
| 365 | 2024-05-09 | 163,740,947 | -64,478 | 58.5342 | 279,735,566 | 2024-04-30 |
| 366 | 2024-05-08 | 163,805,425 | -199,743 | 58.5572 | 279,735,566 | 2024-04-30 |
| 367 | 2024-05-07 | 164,005,168 | -370,815 | 58.6286 | 279,735,566 | 2024-04-30 |
| 368 | 2024-05-06 | 164,375,983 | -69,643 | 58.7612 | 279,735,566 | 2024-04-30 |
| 369 | 2024-05-03 | 164,445,626 | 784,750 | 58.7861 | 279,735,566 | 2024-04-30 |
| 370 | 2024-05-02 | 163,660,876 | 562,900 | 58.5056 | 279,735,566 | 2024-04-30 |
| 371 | 2024-04-30 | 163,097,976 | 5,768,408 | 58.3043 | 279,735,566 | 2024-04-30 |
| 372 | 2024-04-29 | 157,329,568 | 719,992 | 56.2422 | 279,735,566 | 2024-03-31 |
| 373 | 2024-04-26 | 156,609,576 | -19,723 | 55.9849 | 279,735,566 | 2024-03-31 |
| 374 | 2024-04-25 | 156,629,299 | 148,184 | 55.9919 | 279,735,566 | 2024-03-31 |
| 375 | 2024-04-24 | 156,481,115 | 125,581 | 55.9389 | 279,735,566 | 2024-03-31 |
| 376 | 2024-04-23 | 156,355,534 | 229,551 | 55.8940 | 279,735,566 | 2024-03-31 |
| 377 | 2024-04-22 | 156,125,983 | 41,131 | 55.8120 | 279,735,566 | 2024-03-31 |
| 378 | 2024-04-19 | 156,084,852 | -382,893 | 55.7973 | 279,735,566 | 2024-03-31 |
| 379 | 2024-04-18 | 156,467,745 | 785,001 | 55.9342 | 279,735,566 | 2024-03-31 |
| 380 | 2024-04-17 | 155,682,744 | 78,508 | 55.6535 | 279,735,566 | 2024-03-31 |
| 381 | 2024-04-16 | 155,604,236 | -12,830 | 55.6255 | 279,735,566 | 2024-03-31 |
| 382 | 2024-04-15 | 155,617,066 | -45,798 | 55.6301 | 279,735,566 | 2024-03-31 |
| 383 | 2024-04-12 | 155,662,864 | -88,999 | 55.6464 | 279,735,566 | 2024-03-31 |
| 384 | 2024-04-11 | 155,751,863 | 334,290 | 55.6782 | 279,735,566 | 2024-03-31 |
| 385 | 2024-04-10 | 155,417,573 | -5,703,622 | 55.5587 | 279,735,566 | 2024-03-31 |
| 386 | 2024-04-09 | 161,121,195 | -63,985 | 57.5977 | 279,735,566 | 2024-03-31 |
| 387 | 2024-04-08 | 161,185,180 | 206,020 | 57.6206 | 279,735,566 | 2024-03-31 |
| 388 | 2024-04-05 | 160,979,160 | 5,247,218 | 57.5469 | 279,735,566 | 2024-03-31 |
| 389 | 2024-04-03 | 155,731,942 | 573,646 | 55.6711 | 279,735,566 | 2024-03-31 |
| 390 | 2024-04-02 | 155,158,296 | -5,088,788 | 55.4661 | 279,735,566 | 2024-03-31 |
| 391 | 2024-03-28 | 160,247,084 | -209,167 | 57.2852 | 279,735,566 | 2024-02-29 |
| 392 | 2024-03-27 | 160,456,251 | 102,606 | 57.3600 | 279,735,566 | 2024-02-29 |
| 393 | 2024-03-26 | 160,353,645 | -60,117 | 57.3233 | 279,735,566 | 2024-02-29 |
| 394 | 2024-03-25 | 160,413,762 | -99,404 | 57.3448 | 279,735,566 | 2024-02-29 |
| 395 | 2024-03-22 | 160,513,166 | 11,884 | 57.3803 | 279,735,566 | 2024-02-29 |
| 396 | 2024-03-21 | 160,501,282 | -272,805 | 57.3761 | 279,735,566 | 2024-02-29 |
| 397 | 2024-03-20 | 160,774,087 | -514,243 | 57.4736 | 279,735,566 | 2024-02-29 |
| 398 | 2024-03-19 | 161,288,330 | -282,012 | 57.6574 | 279,735,566 | 2024-02-29 |
| 399 | 2024-03-18 | 161,570,342 | -1,173,391 | 57.7582 | 279,735,566 | 2024-02-29 |
| 400 | 2024-03-15 | 162,743,733 | -57,403 | 58.1777 | 279,735,566 | 2024-02-29 |
| 401 | 2024-03-14 | 162,801,136 | -91,028 | 58.1982 | 279,735,566 | 2024-02-29 |
| 402 | 2024-03-13 | 162,892,164 | -151,594 | 58.2308 | 279,735,566 | 2024-02-29 |
| 403 | 2024-03-12 | 163,043,758 | 63,445 | 58.2850 | 279,735,566 | 2024-02-29 |
| 404 | 2024-03-11 | 162,980,313 | 318 | 58.2623 | 279,735,566 | 2024-02-29 |
| 405 | 2024-03-08 | 162,979,995 | 313,586 | 58.2622 | 279,735,566 | 2024-02-29 |
| 406 | 2024-03-07 | 162,666,409 | -64,946 | 58.1501 | 279,735,566 | 2024-02-29 |
| 407 | 2024-03-06 | 162,731,355 | -151,251 | 58.1733 | 279,735,566 | 2024-02-29 |
| 408 | 2024-03-05 | 162,882,606 | 188,015 | 58.2273 | 279,735,566 | 2024-02-29 |
| 409 | 2024-03-04 | 162,694,591 | 172,320 | 58.1601 | 279,735,566 | 2024-02-29 |
| 410 | 2024-03-01 | 162,522,271 | 341,988 | 58.0985 | 279,735,566 | 2024-02-29 |
| 411 | 2024-02-29 | 162,180,283 | -311,672 | 57.9763 | 279,735,566 | 2024-02-29 |
| 412 | 2024-02-28 | 162,491,955 | -488,133 | 58.0877 | 279,735,566 | 2024-01-31 |
| 413 | 2024-02-27 | 162,980,088 | -15,194 | 58.2622 | 279,735,566 | 2024-01-31 |
| 414 | 2024-02-26 | 162,995,282 | 37,694 | 58.2676 | 279,735,566 | 2024-01-31 |
| 415 | 2024-02-23 | 162,957,588 | -150,143 | 58.2542 | 279,735,566 | 2024-01-31 |
| 416 | 2024-02-22 | 163,107,731 | 33,871 | 58.3078 | 279,735,566 | 2024-01-31 |
| 417 | 2024-02-21 | 163,073,860 | 187,587 | 58.2957 | 279,735,566 | 2024-01-31 |
| 418 | 2024-02-20 | 162,886,273 | 85,627 | 58.2287 | 279,735,566 | 2024-01-31 |
| 419 | 2024-02-19 | 162,800,646 | -146,435 | 58.1981 | 279,735,566 | 2024-01-31 |
| 420 | 2024-02-16 | 162,947,081 | 67,830 | 58.2504 | 279,735,566 | 2024-01-31 |
| 421 | 2024-02-15 | 162,879,251 | -472,246 | 58.2262 | 279,735,566 | 2024-01-31 |
| 422 | 2024-02-14 | 163,351,497 | -18,139 | 58.3950 | 279,735,566 | 2024-01-31 |
| 423 | 2024-02-09 | 163,369,636 | 0 | 58.4015 | 279,735,566 | 2024-01-31 |
| 424 | 2024-02-08 | 163,369,636 | -157,378 | 58.4015 | 279,735,566 | 2024-01-31 |
| 425 | 2024-02-07 | 163,527,014 | 1,384,117 | 58.4577 | 279,735,566 | 2024-01-31 |
| 426 | 2024-02-06 | 162,142,897 | 408,404 | 57.9629 | 279,735,566 | 2024-01-31 |
| 427 | 2024-02-05 | 161,734,493 | 416,754 | 57.8169 | 279,735,566 | 2024-01-31 |
| 428 | 2024-02-02 | 161,317,739 | 803,180 | 57.6679 | 279,735,566 | 2024-01-31 |
| 429 | 2024-02-01 | 160,514,559 | 411,542 | 57.3808 | 279,735,566 | 2024-01-31 |
| 430 | 2024-01-31 | 160,103,017 | 376,948 | 57.2337 | 279,735,566 | 2024-01-31 |
| 431 | 2024-01-30 | 159,726,069 | 819,541 | 57.0989 | 279,735,566 | 2023-12-31 |
| 432 | 2024-01-29 | 158,906,528 | 731,491 | 56.8060 | 279,735,566 | 2023-12-31 |
| 433 | 2024-01-26 | 158,175,037 | 333,537 | 56.5445 | 279,735,566 | 2023-12-31 |
| 434 | 2024-01-25 | 157,841,500 | -95,067 | 56.4253 | 279,735,566 | 2023-12-31 |
| 435 | 2024-01-24 | 157,936,567 | 1,583,864 | 56.4592 | 279,735,566 | 2023-12-31 |
| 436 | 2024-01-23 | 156,352,703 | 1,246,184 | 55.8930 | 279,735,566 | 2023-12-31 |
| 437 | 2024-01-22 | 155,106,519 | 1,192,123 | 55.4476 | 279,735,566 | 2023-12-31 |
| 438 | 2024-01-19 | 153,914,396 | 515,017 | 55.0214 | 279,735,566 | 2023-12-31 |
| 439 | 2024-01-18 | 153,399,379 | 141,945 | 54.8373 | 279,735,566 | 2023-12-31 |
| 440 | 2024-01-17 | 153,257,434 | 101,394 | 54.7865 | 279,735,566 | 2023-12-31 |
| 441 | 2024-01-16 | 153,156,040 | -10,131 | 54.7503 | 279,735,566 | 2023-12-31 |
| 442 | 2024-01-15 | 153,166,171 | -269,805 | 54.7539 | 279,735,566 | 2023-12-31 |
| 443 | 2024-01-12 | 153,435,976 | -667,587 | 54.8504 | 279,735,566 | 2023-12-31 |
| 444 | 2024-01-11 | 154,103,563 | 761,133 | 55.0890 | 279,735,566 | 2023-12-31 |
| 445 | 2024-01-10 | 153,342,430 | 412,150 | 54.8169 | 279,735,566 | 2023-12-31 |
| 446 | 2024-01-09 | 152,930,280 | 430,926 | 54.6696 | 279,735,566 | 2023-12-31 |
| 447 | 2024-01-08 | 152,499,354 | -107,468 | 54.5155 | 279,735,566 | 2023-12-31 |
| 448 | 2024-01-05 | 152,606,822 | 81,375 | 54.5540 | 279,735,566 | 2023-12-31 |
| 449 | 2024-01-04 | 152,525,447 | 303,023 | 54.5249 | 279,735,566 | 2023-12-31 |
| 450 | 2024-01-03 | 152,222,424 | -43,344 | 54.4165 | 279,735,566 | 2023-12-31 |
| 451 | 2024-01-02 | 152,265,768 | -18,143 | 54.4320 | 279,735,566 | 2023-12-31 |
| 452 | 2023-12-29 | 152,283,911 | -47,503 | 54.4385 | 279,735,566 | 2023-11-30 |
| 453 | 2023-12-28 | 152,331,414 | 259,907 | 54.4555 | 279,735,566 | 2023-11-30 |
| 454 | 2023-12-27 | 152,071,507 | -179,160 | 54.3626 | 279,735,566 | 2023-11-30 |
| 455 | 2023-12-22 | 152,250,667 | 257,852 | 54.4266 | 279,735,566 | 2023-11-30 |
| 456 | 2023-12-21 | 151,992,815 | 166,078 | 54.3345 | 279,735,566 | 2023-11-30 |
| 457 | 2023-12-20 | 151,826,737 | 219,433 | 54.2751 | 279,735,566 | 2023-11-30 |
| 458 | 2023-12-19 | 151,607,304 | -84,438 | 54.1966 | 279,735,566 | 2023-11-30 |
| 459 | 2023-12-18 | 151,691,742 | -273,020 | 54.2268 | 279,735,566 | 2023-11-30 |
| 460 | 2023-12-15 | 151,964,762 | -208,264 | 54.3244 | 279,735,566 | 2023-11-30 |
| 461 | 2023-12-14 | 152,173,026 | -42,538 | 54.3989 | 279,735,566 | 2023-11-30 |
| 462 | 2023-12-13 | 152,215,564 | -14,306 | 54.4141 | 279,735,566 | 2023-11-30 |
| 463 | 2023-12-12 | 152,229,870 | -990,015 | 54.4192 | 279,735,566 | 2023-11-30 |
| 464 | 2023-12-11 | 153,219,885 | 140,562 | 54.7731 | 279,735,566 | 2023-11-30 |
| 465 | 2023-12-08 | 153,079,323 | -742,995 | 54.7229 | 279,735,566 | 2023-11-30 |
| 466 | 2023-12-07 | 153,822,318 | -201,427 | 54.9885 | 279,735,566 | 2023-11-30 |
| 467 | 2023-12-06 | 154,023,745 | -126,219 | 55.0605 | 279,735,566 | 2023-11-30 |
| 468 | 2023-12-05 | 154,149,964 | 52,478 | 55.1056 | 279,735,566 | 2023-11-30 |
| 469 | 2023-12-04 | 154,097,486 | 79,132 | 55.0868 | 279,735,566 | 2023-11-30 |
| 470 | 2023-12-01 | 154,018,354 | -40,594 | 55.0586 | 279,735,566 | 2023-11-30 |
| 471 | 2023-11-30 | 154,058,948 | -220,979 | 55.0731 | 279,735,566 | 2023-11-30 |
| 472 | 2023-11-29 | 154,279,927 | -135,572 | 55.1521 | 279,735,566 | 2023-10-31 |
| 473 | 2023-11-28 | 154,415,499 | -34,229 | 55.2005 | 279,735,566 | 2023-10-31 |
| 474 | 2023-11-27 | 154,449,728 | -171,853 | 55.2128 | 279,735,566 | 2023-10-31 |
| 475 | 2023-11-24 | 154,621,581 | -565,740 | 55.2742 | 279,735,566 | 2023-10-31 |
| 476 | 2023-11-23 | 155,187,321 | 296,155 | 55.4764 | 279,735,566 | 2023-10-31 |
| 477 | 2023-11-22 | 154,891,166 | 68,100 | 55.3706 | 279,735,566 | 2023-10-31 |
| 478 | 2023-11-21 | 154,823,066 | -482,931 | 55.3462 | 279,735,566 | 2023-10-31 |
| 479 | 2023-11-20 | 155,305,997 | 210,338 | 55.5189 | 279,735,566 | 2023-10-31 |
| 480 | 2023-11-17 | 155,095,659 | 810,736 | 55.4437 | 279,735,566 | 2023-10-31 |
| 481 | 2023-11-16 | 154,284,923 | -165,140 | 55.1538 | 279,735,566 | 2023-10-31 |
| 482 | 2023-11-15 | 154,450,063 | 121,534 | 55.2129 | 279,735,566 | 2023-10-31 |
| 483 | 2023-11-14 | 154,328,529 | -798,357 | 55.1694 | 279,735,566 | 2023-10-31 |
| 484 | 2023-11-13 | 155,126,886 | -78,869 | 55.4548 | 279,735,566 | 2023-10-31 |
| 485 | 2023-11-10 | 155,205,755 | 202,794 | 55.4830 | 279,735,566 | 2023-10-31 |
| 486 | 2023-11-09 | 155,002,961 | -827,754 | 55.4105 | 279,735,566 | 2023-10-31 |
| 487 | 2023-11-08 | 155,830,715 | -742,122 | 55.7064 | 279,735,566 | 2023-10-31 |
| 488 | 2023-11-07 | 156,572,837 | 36,223 | 55.9717 | 279,735,566 | 2023-10-31 |
| 489 | 2023-11-06 | 156,536,614 | -2,364,382 | 55.9588 | 279,735,566 | 2023-10-31 |
| 490 | 2023-11-03 | 158,900,996 | -711,890 | 56.8040 | 279,735,566 | 2023-10-31 |
| 491 | 2023-11-02 | 159,612,886 | 1,410,516 | 57.0585 | 279,735,566 | 2023-10-31 |
| 492 | 2023-11-01 | 158,202,370 | -709,714 | 56.5543 | 279,735,566 | 2023-10-31 |
| 493 | 2023-10-31 | 158,912,084 | -1,086,065 | 56.8080 | 279,735,566 | 2023-10-31 |
| 494 | 2023-10-30 | 159,998,149 | -239,499 | 57.1962 | 279,735,566 | 2023-09-30 |
| 495 | 2023-10-27 | 160,237,648 | -360,443 | 57.2818 | 279,735,566 | 2023-09-30 |
| 496 | 2023-10-26 | 160,598,091 | -173,154 | 57.4107 | 279,735,566 | 2023-09-30 |
| 497 | 2023-10-25 | 160,771,245 | -115,921 | 57.4726 | 279,735,566 | 2023-09-30 |
| 498 | 2023-10-24 | 160,887,166 | -14,628 | 57.5140 | 279,735,566 | 2023-09-30 |
| 499 | 2023-10-20 | 160,901,794 | -75,874 | 57.5192 | 279,735,566 | 2023-09-30 |
| 500 | 2023-10-19 | 160,977,668 | -922,012 | 57.5464 | 279,735,566 | 2023-09-30 |
| 501 | 2023-10-18 | 161,899,680 | 280,542 | 57.8760 | 279,735,566 | 2023-09-30 |
| 502 | 2023-10-17 | 161,619,138 | -417,758 | 57.7757 | 279,735,566 | 2023-09-30 |
| 503 | 2023-10-16 | 162,036,896 | -660,569 | 57.9250 | 279,735,566 | 2023-09-30 |
| 504 | 2023-10-13 | 162,697,465 | -618,994 | 58.1612 | 279,735,566 | 2023-09-30 |
| 505 | 2023-10-12 | 163,316,459 | -147,482 | 58.3824 | 279,735,566 | 2023-09-30 |
| 506 | 2023-10-11 | 163,463,941 | -320,307 | 58.4352 | 279,735,566 | 2023-09-30 |
| 507 | 2023-10-10 | 163,784,248 | -36,385 | 58.5497 | 279,735,566 | 2023-09-30 |
| 508 | 2023-10-09 | 163,820,633 | 152,474 | 58.5627 | 279,735,566 | 2023-09-30 |
| 509 | 2023-10-06 | 163,668,159 | 39,165 | 58.5082 | 279,735,566 | 2023-09-30 |
| 510 | 2023-10-05 | 163,628,994 | 107,519 | 58.4942 | 279,735,566 | 2023-09-30 |
| 511 | 2023-10-04 | 163,521,475 | 103,649 | 58.4557 | 279,735,566 | 2023-09-30 |
| 512 | 2023-10-03 | 163,417,826 | -574,057 | 58.4187 | 279,735,566 | 2023-09-30 |
| 513 | 2023-09-29 | 163,991,883 | -626,058 | 58.6239 | 279,735,566 | 2023-08-31 |
| 514 | 2023-09-28 | 164,617,941 | 52,193 | 58.8477 | 279,735,566 | 2023-08-31 |
| 515 | 2023-09-27 | 164,565,748 | -615,093 | 58.8290 | 279,735,566 | 2023-08-31 |
| 516 | 2023-09-26 | 165,180,841 | 15,987 | 59.0489 | 279,735,566 | 2023-08-31 |
| 517 | 2023-09-25 | 165,164,854 | -165,952 | 59.0432 | 279,735,566 | 2023-08-31 |
| 518 | 2023-09-22 | 165,330,806 | -205,792 | 59.1025 | 279,735,566 | 2023-08-31 |
| 519 | 2023-09-21 | 165,536,598 | -460,932 | 59.1761 | 279,735,566 | 2023-08-31 |
| 520 | 2023-09-20 | 165,997,530 | -508,772 | 59.3409 | 279,735,566 | 2023-08-31 |
| 521 | 2023-09-19 | 166,506,302 | -569,660 | 59.5228 | 279,735,566 | 2023-08-31 |
| 522 | 2023-09-18 | 167,075,962 | -171,906 | 59.7264 | 279,735,566 | 2023-08-31 |
| 523 | 2023-09-15 | 167,247,868 | -285,434 | 59.7878 | 279,735,566 | 2023-08-31 |
| 524 | 2023-09-14 | 167,533,302 | -109,711 | 59.8899 | 279,735,566 | 2023-08-31 |
| 525 | 2023-09-13 | 167,643,013 | -455,755 | 59.9291 | 279,735,566 | 2023-08-31 |
| 526 | 2023-09-12 | 168,098,768 | -150,433 | 60.0920 | 279,735,566 | 2023-08-31 |
| 527 | 2023-09-11 | 168,249,201 | -8,934 | 60.1458 | 279,735,566 | 2023-08-31 |
| 528 | 2023-09-07 | 168,258,135 | -123,552 | 60.1490 | 279,735,566 | 2023-08-31 |
| 529 | 2023-09-06 | 168,381,687 | -47,709 | 60.1932 | 279,735,566 | 2023-08-31 |
| 530 | 2023-09-05 | 168,429,396 | -671,311 | 60.2102 | 279,735,566 | 2023-08-31 |
| 531 | 2023-09-04 | 169,100,707 | -250,739 | 60.4502 | 279,735,566 | 2023-08-31 |
| 532 | 2023-08-31 | 169,351,446 | -450,416 | 60.5398 | 279,735,566 | 2023-08-31 |
| 533 | 2023-08-30 | 169,801,862 | 9,542 | 60.7008 | 279,735,566 | 2023-07-31 |
| 534 | 2023-08-29 | 169,792,320 | -273,234 | 60.6974 | 279,735,566 | 2023-07-31 |
| 535 | 2023-08-28 | 170,065,554 | -339,930 | 60.7951 | 279,735,566 | 2023-07-31 |
| 536 | 2023-08-25 | 170,405,484 | -114,465 | 60.9166 | 279,735,566 | 2023-07-31 |
| 537 | 2023-08-24 | 170,519,949 | -122,879 | 60.9576 | 279,735,566 | 2023-07-31 |
| 538 | 2023-08-23 | 170,642,828 | -248,220 | 61.0015 | 279,735,566 | 2023-07-31 |
| 539 | 2023-08-22 | 170,891,048 | -29,816 | 61.0902 | 279,735,566 | 2023-07-31 |
| 540 | 2023-08-21 | 170,920,864 | -93,899 | 61.1009 | 279,735,566 | 2023-07-31 |
| 541 | 2023-08-18 | 171,014,763 | -116,391 | 61.1344 | 279,735,566 | 2023-07-31 |
| 542 | 2023-08-17 | 171,131,154 | -254,705 | 61.1760 | 279,735,566 | 2023-07-31 |
| 543 | 2023-08-16 | 171,385,859 | -386,093 | 61.2671 | 279,735,566 | 2023-07-31 |
| 544 | 2023-08-15 | 171,771,952 | -98,596 | 61.4051 | 279,735,566 | 2023-07-31 |
| 545 | 2023-08-14 | 171,870,548 | 186,126 | 61.4404 | 279,735,566 | 2023-07-31 |
| 546 | 2023-08-11 | 171,684,422 | -492,048 | 61.3738 | 279,735,566 | 2023-07-31 |
| 547 | 2023-08-10 | 172,176,470 | -263,351 | 61.5497 | 279,735,566 | 2023-07-31 |
| 548 | 2023-08-09 | 172,439,821 | -425,662 | 61.6439 | 279,735,566 | 2023-07-31 |
| 549 | 2023-08-08 | 172,865,483 | -272,092 | 61.7960 | 279,735,566 | 2023-07-31 |
| 550 | 2023-08-07 | 173,137,575 | -152,504 | 61.8933 | 279,735,566 | 2023-07-31 |
| 551 | 2023-08-04 | 173,290,079 | -146,218 | 61.9478 | 279,735,566 | 2023-07-31 |
| 552 | 2023-08-03 | 173,436,297 | -394,120 | 62.0001 | 279,735,566 | 2023-07-31 |
| 553 | 2023-08-02 | 173,830,417 | 94,887 | 62.1410 | 279,735,566 | 2023-07-31 |
| 554 | 2023-08-01 | 173,735,530 | -979,663 | 62.1071 | 279,735,566 | 2023-07-31 |
| 555 | 2023-07-31 | 174,715,193 | -264,000 | 62.4573 | 279,735,566 | 2023-07-31 |
| 556 | 2023-07-28 | 174,979,193 | -174,933 | 62.5516 | 279,735,566 | 2023-06-30 |
| 557 | 2023-07-27 | 175,154,126 | 21,319 | 62.6142 | 279,735,566 | 2023-06-30 |
| 558 | 2023-07-26 | 175,132,807 | -153,641 | 62.6066 | 279,735,566 | 2023-06-30 |
| 559 | 2023-07-25 | 175,286,448 | -120,732 | 62.6615 | 279,735,566 | 2023-06-30 |
| 560 | 2023-07-24 | 175,407,180 | -150,879 | 62.7046 | 279,735,566 | 2023-06-30 |
| 561 | 2023-07-21 | 175,558,059 | -2,251 | 62.7586 | 279,735,566 | 2023-06-30 |
| 562 | 2023-07-20 | 175,560,310 | -117,019 | 62.7594 | 279,735,566 | 2023-06-30 |
| 563 | 2023-07-19 | 175,677,329 | -447,699 | 62.8012 | 279,735,566 | 2023-06-30 |
| 564 | 2023-07-18 | 176,125,028 | 75,190 | 62.9613 | 279,735,566 | 2023-06-30 |
| 565 | 2023-07-14 | 176,049,838 | -133,010 | 62.9344 | 279,735,566 | 2023-06-30 |
| 566 | 2023-07-13 | 176,182,848 | -27,245 | 62.9819 | 279,735,566 | 2023-06-30 |
| 567 | 2023-07-12 | 176,210,093 | -1,712,033 | 62.9917 | 279,735,566 | 2023-06-30 |
| 568 | 2023-07-11 | 177,922,126 | 1,446,021 | 63.6037 | 279,735,566 | 2023-06-30 |
| 569 | 2023-07-10 | 176,476,105 | -1,063,097 | 63.0868 | 279,735,566 | 2023-06-30 |
| 570 | 2023-07-07 | 177,539,202 | 12,165 | 63.4668 | 279,735,566 | 2023-06-30 |
| 571 | 2023-07-06 | 177,527,037 | 836,615 | 63.4624 | 279,735,566 | 2023-06-30 |
| 572 | 2023-07-05 | 176,690,422 | -92,291 | 63.1634 | 279,735,566 | 2023-06-30 |
| 573 | 2023-07-04 | 176,782,713 | -230,455 | 63.1964 | 279,735,566 | 2023-06-30 |
| 574 | 2023-07-03 | 177,013,168 | 37,365 | 63.2787 | 279,735,566 | 2023-06-30 |
| 575 | 2023-06-30 | 176,975,803 | 169,611 | 63.2654 | 279,735,566 | 2023-06-30 |
| 576 | 2023-06-29 | 176,806,192 | 185,347 | 63.2048 | 279,735,566 | 2023-05-31 |
| 577 | 2023-06-28 | 176,620,845 | -344,397 | 63.1385 | 279,735,566 | 2023-05-31 |
| 578 | 2023-06-27 | 176,965,242 | 39,124 | 63.2616 | 279,735,566 | 2023-05-31 |
| 579 | 2023-06-26 | 176,926,118 | -204,751 | 63.2476 | 279,735,566 | 2023-05-31 |
| 580 | 2023-06-23 | 177,130,869 | -555,000 | 63.3208 | 279,735,566 | 2023-05-31 |
| 581 | 2023-06-21 | 177,685,869 | -74,555 | 63.5192 | 279,735,566 | 2023-05-31 |
| 582 | 2023-06-20 | 177,760,424 | -555,342 | 63.5459 | 279,735,566 | 2023-05-31 |
| 583 | 2023-06-19 | 178,315,766 | -1,984,500 | 63.7444 | 279,735,566 | 2023-05-31 |
| 584 | 2023-06-16 | 180,300,266 | 328,800 | 64.4538 | 279,735,566 | 2023-05-31 |
| 585 | 2023-06-15 | 179,971,466 | 836,641 | 64.3363 | 279,735,566 | 2023-05-31 |
| 586 | 2023-06-14 | 179,134,825 | 1,018,087 | 64.0372 | 279,735,566 | 2023-05-31 |
| 587 | 2023-06-13 | 178,116,738 | -136,165 | 63.6733 | 279,735,566 | 2023-05-31 |
| 588 | 2023-06-12 | 178,252,903 | 7,299 | 63.7219 | 279,735,566 | 2023-05-31 |
| 589 | 2023-06-09 | 178,245,604 | 69,049,124 | 63.7193 | 279,735,566 | 2023-05-31 |
| 590 | 2023-06-08 | 109,196,480 | 2,036,462 | 39.0356 | 279,735,566 | 2023-05-31 |
| 591 | 2023-06-07 | 107,160,018 | -1,338,512 | 38.3076 | 279,735,566 | 2023-05-31 |
| 592 | 2023-06-06 | 108,498,530 | 1,168,725 | 38.7861 | 279,735,566 | 2023-05-31 |
| 593 | 2023-06-05 | 107,329,805 | -1,165,097 | 38.3683 | 279,735,566 | 2023-05-31 |
| 594 | 2023-06-02 | 108,494,902 | -1,401,901 | 38.7848 | 279,735,566 | 2023-05-31 |
| 595 | 2023-06-01 | 109,896,803 | 921,525 | 39.2860 | 279,735,566 | 2023-05-31 |
| 596 | 2023-05-31 | 108,975,278 | -102,902 | 38.9565 | 279,735,566 | 2023-05-31 |
| 597 | 2023-05-30 | 109,078,180 | -30,142 | 38.9933 | 279,735,566 | 2023-04-30 |
| 598 | 2023-05-29 | 109,108,322 | 147,672 | 39.0041 | 279,735,566 | 2023-04-30 |
| 599 | 2023-05-25 | 108,960,650 | -52,851 | 38.9513 | 279,735,566 | 2023-04-30 |
| 600 | 2023-05-24 | 109,013,501 | -329,983 | 38.9702 | 279,735,566 | 2023-04-30 |
| 601 | 2023-05-23 | 109,343,484 | 322,210 | 39.0882 | 279,735,566 | 2023-04-30 |
| 602 | 2023-05-22 | 109,021,274 | 226,000 | 38.9730 | 279,735,566 | 2023-04-30 |
| 603 | 2023-05-19 | 108,795,274 | -139,113 | 38.8922 | 279,735,566 | 2023-04-30 |
| 604 | 2023-05-18 | 108,934,387 | -213,699 | 38.9419 | 279,735,566 | 2023-04-30 |
| 605 | 2023-05-17 | 109,148,086 | -483,693 | 39.0183 | 279,735,566 | 2023-04-30 |
| 606 | 2023-05-16 | 109,631,779 | 721,869 | 39.1912 | 279,735,566 | 2023-04-30 |
| 607 | 2023-05-15 | 108,909,910 | 99,141 | 38.9332 | 279,735,566 | 2023-04-30 |
| 608 | 2023-05-12 | 108,810,769 | 22,434 | 38.8977 | 279,735,566 | 2023-04-30 |
| 609 | 2023-05-11 | 108,788,335 | 36,673 | 38.8897 | 279,735,566 | 2023-04-30 |
| 610 | 2023-05-10 | 108,751,662 | -102,960 | 38.8766 | 279,735,566 | 2023-04-30 |
| 611 | 2023-05-09 | 108,854,622 | -510,775 | 38.9134 | 279,735,566 | 2023-04-30 |
| 612 | 2023-05-08 | 109,365,397 | -154,054 | 39.0960 | 279,735,566 | 2023-04-30 |
| 613 | 2023-05-05 | 109,519,451 | -130,389 | 39.1511 | 279,735,566 | 2023-04-30 |
| 614 | 2023-05-04 | 109,649,840 | 90,145 | 39.1977 | 279,735,566 | 2023-04-30 |
| 615 | 2023-05-03 | 109,559,695 | -139,722 | 39.1655 | 279,735,566 | 2023-04-30 |
| 616 | 2023-05-02 | 109,699,417 | 31,393 | 39.2154 | 279,735,566 | 2023-04-30 |
| 617 | 2023-04-28 | 109,668,024 | -336,665 | 39.2042 | 279,735,566 | 2023-03-31 |
| 618 | 2023-04-27 | 110,004,689 | -103,100 | 39.3245 | 279,735,566 | 2023-03-31 |
| 619 | 2023-04-26 | 110,107,789 | -44,403 | 39.3614 | 279,735,566 | 2023-03-31 |
| 620 | 2023-04-25 | 110,152,192 | -227,264 | 39.3773 | 279,735,566 | 2023-03-31 |
| 621 | 2023-04-24 | 110,379,456 | -320,538 | 39.4585 | 279,735,566 | 2023-03-31 |
| 622 | 2023-04-21 | 110,699,994 | -494,695 | 39.5731 | 279,735,566 | 2023-03-31 |
| 623 | 2023-04-20 | 111,194,689 | -1,267,571 | 39.7499 | 279,735,566 | 2023-03-31 |
| 624 | 2023-04-19 | 112,462,260 | -1,102,199 | 40.2031 | 279,735,566 | 2023-03-31 |
| 625 | 2023-04-18 | 113,564,459 | -997,390 | 40.5971 | 279,735,566 | 2023-03-31 |
| 626 | 2023-04-17 | 114,561,849 | -737,536 | 40.9536 | 279,735,566 | 2023-03-31 |
| 627 | 2023-04-14 | 115,299,385 | 148,567 | 41.2173 | 279,735,566 | 2023-03-31 |
| 628 | 2023-04-13 | 115,150,818 | -1,729,340 | 41.1642 | 279,735,566 | 2023-03-31 |
| 629 | 2023-04-12 | 116,880,158 | 634,898 | 41.7824 | 279,735,566 | 2023-03-31 |
| 630 | 2023-04-11 | 116,245,260 | -204,557 | 41.5554 | 279,735,566 | 2023-03-31 |
| 631 | 2023-04-06 | 116,449,817 | 751,460 | 41.6285 | 279,735,566 | 2023-03-31 |
| 632 | 2023-04-04 | 115,698,357 | 9,739,110 | 41.3599 | 279,735,566 | 2023-03-31 |
| 633 | 2023-04-03 | 105,959,247 | 3,404,203 | 37.8784 | 279,735,566 | 2023-03-31 |
| 634 | 2023-03-31 | 102,555,044 | 347,469 | 36.6614 | 279,735,566 | 2023-03-31 |
| 635 | 2023-03-30 | 102,207,575 | -682 | 36.5372 | 279,735,566 | 2023-02-28 |
| 636 | 2023-03-29 | 102,208,257 | -492,000 | 36.5375 | 279,735,566 | 2023-02-28 |
| 637 | 2023-03-28 | 102,700,257 | -742,984 | 36.7133 | 279,735,566 | 2023-02-28 |
| 638 | 2023-03-27 | 103,443,241 | 2,321 | 36.9789 | 279,735,566 | 2023-02-28 |
| 639 | 2023-03-24 | 103,440,920 | -9,760,898 | 36.9781 | 279,735,566 | 2023-02-28 |
| 640 | 2023-03-23 | 113,201,818 | -144,265 | 40.4674 | 279,735,566 | 2023-02-28 |
| 641 | 2023-03-22 | 113,346,083 | 451,464 | 40.5190 | 279,735,566 | 2023-02-28 |
| 642 | 2023-03-21 | 112,894,619 | 264,900 | 40.3576 | 279,735,566 | 2023-02-28 |
| 643 | 2023-03-20 | 112,629,719 | -461,606 | 40.2629 | 279,735,566 | 2023-02-28 |
| 644 | 2023-03-17 | 113,091,325 | -918,830 | 40.4279 | 279,735,566 | 2023-02-28 |
| 645 | 2023-03-16 | 114,010,155 | -144,000 | 40.7564 | 279,735,566 | 2023-02-28 |
| 646 | 2023-03-15 | 114,154,155 | 246,500 | 40.8079 | 279,735,566 | 2023-02-28 |
| 647 | 2023-03-14 | 113,907,655 | -406,849 | 40.7198 | 279,735,566 | 2023-02-28 |
| 648 | 2023-03-13 | 114,314,504 | -351,556 | 40.8652 | 279,735,566 | 2023-02-28 |
| 649 | 2023-03-10 | 114,666,060 | 68,003 | 40.9909 | 279,735,566 | 2023-02-28 |
| 650 | 2023-03-09 | 114,598,057 | -387,024 | 40.9666 | 279,735,566 | 2023-02-28 |
| 651 | 2023-03-08 | 114,985,081 | -429,144 | 41.1049 | 279,735,566 | 2023-02-28 |
| 652 | 2023-03-07 | 115,414,225 | -610,110 | 41.2583 | 279,735,566 | 2023-02-28 |
| 653 | 2023-03-06 | 116,024,335 | -402,121 | 41.4764 | 279,735,566 | 2023-02-28 |
| 654 | 2023-03-03 | 116,426,456 | -1,060,563 | 41.6202 | 279,735,566 | 2023-02-28 |
| 655 | 2023-03-02 | 117,487,019 | -878,535 | 41.9993 | 279,735,566 | 2023-02-28 |
| 656 | 2023-03-01 | 118,365,554 | -620,103 | 42.3134 | 279,735,566 | 2023-02-28 |
| 657 | 2023-02-28 | 118,985,657 | -129,227 | 42.5350 | 279,735,566 | 2023-02-28 |
| 658 | 2023-02-27 | 119,114,884 | -1,863,492 | 42.5812 | 279,735,566 | 2023-01-31 |
| 659 | 2023-02-24 | 120,978,376 | -953,000 | 43.2474 | 279,735,566 | 2023-01-31 |
| 660 | 2023-02-23 | 121,931,376 | -245,500 | 43.5881 | 279,735,566 | 2023-01-31 |
| 661 | 2023-02-22 | 122,176,876 | -229,000 | 43.6758 | 279,735,566 | 2023-01-31 |
| 662 | 2023-02-21 | 122,405,876 | -426,200 | 43.7577 | 279,735,566 | 2023-01-31 |
| 663 | 2023-02-20 | 122,832,076 | -248,850 | 43.9101 | 279,735,566 | 2023-01-31 |
| 664 | 2023-02-17 | 123,080,926 | -238,660 | 43.9990 | 279,735,566 | 2023-01-31 |
| 665 | 2023-02-16 | 123,319,586 | -239,462 | 44.0843 | 279,735,566 | 2023-01-31 |
| 666 | 2023-02-15 | 123,559,048 | -231,220 | 44.1699 | 279,735,566 | 2023-01-31 |
| 667 | 2023-02-14 | 123,790,268 | 263,000 | 44.2526 | 279,735,566 | 2023-01-31 |
| 668 | 2023-02-13 | 123,527,268 | -10,980 | 44.1586 | 279,735,566 | 2023-01-31 |
| 669 | 2023-02-10 | 123,538,248 | -85,500 | 44.1625 | 279,735,566 | 2023-01-31 |
| 670 | 2023-02-09 | 123,623,748 | -716,501 | 44.1931 | 279,735,566 | 2023-01-31 |
| 671 | 2023-02-08 | 124,340,249 | -384,071 | 44.4492 | 279,735,566 | 2023-01-31 |
| 672 | 2023-02-07 | 124,724,320 | 415,591 | 44.5865 | 279,735,566 | 2023-01-31 |
| 673 | 2023-02-06 | 124,308,729 | -1,329,000 | 44.4379 | 279,735,566 | 2023-01-31 |
| 674 | 2023-02-03 | 125,637,729 | -1,666,562 | 44.9130 | 279,735,566 | 2023-01-31 |
| 675 | 2023-02-02 | 127,304,291 | -330,730 | 45.5088 | 279,735,566 | 2023-01-31 |
| 676 | 2023-02-01 | 127,635,021 | -53,000 | 45.6270 | 279,735,566 | 2023-01-31 |
| 677 | 2023-01-31 | 127,688,021 | -159,470 | 45.6460 | 279,735,566 | 2023-01-31 |
| 678 | 2023-01-30 | 127,847,491 | -91,500 | 45.7030 | 279,735,566 | 2022-12-31 |
| 679 | 2023-01-27 | 127,938,991 | -35,000 | 45.7357 | 279,735,566 | 2022-12-31 |
| 680 | 2023-01-26 | 127,973,991 | -89,416 | 45.7482 | 279,735,566 | 2022-12-31 |
| 681 | 2023-01-20 | 128,063,407 | -403,363 | 45.7802 | 279,735,566 | 2022-12-31 |
| 682 | 2023-01-19 | 128,466,770 | -62,000 | 45.9244 | 279,735,566 | 2022-12-31 |
| 683 | 2023-01-18 | 128,528,770 | -471,500 | 45.9465 | 279,735,566 | 2022-12-31 |
| 684 | 2023-01-17 | 129,000,270 | -601,000 | 46.1151 | 279,735,566 | 2022-12-31 |
| 685 | 2023-01-16 | 129,601,270 | -107,500 | 46.3299 | 279,735,566 | 2022-12-31 |
| 686 | 2023-01-13 | 129,708,770 | -164,035 | 46.3684 | 279,735,566 | 2022-12-31 |
| 687 | 2023-01-12 | 129,872,805 | -291,000 | 46.4270 | 279,735,566 | 2022-12-31 |
| 688 | 2023-01-11 | 130,163,805 | -468,499 | 46.5310 | 279,735,566 | 2022-12-31 |
| 689 | 2023-01-10 | 130,632,304 | -319,154 | 46.6985 | 279,735,566 | 2022-12-31 |
| 690 | 2023-01-09 | 130,951,458 | -430,773 | 46.8126 | 279,735,566 | 2022-12-31 |
| 691 | 2023-01-06 | 131,382,231 | -873,426 | 46.9666 | 279,735,566 | 2022-12-31 |
| 692 | 2023-01-05 | 132,255,657 | -677,135 | 47.2788 | 279,735,566 | 2022-12-31 |
| 693 | 2023-01-04 | 132,932,792 | -203,500 | 47.5209 | 279,735,566 | 2022-12-31 |
| 694 | 2023-01-03 | 133,136,292 | -135,865 | 47.5936 | 279,735,566 | 2022-12-31 |
| 695 | 2022-12-30 | 133,272,157 | -96,605 | 47.6422 | 279,735,566 | 2022-11-30 |
| 696 | 2022-12-29 | 133,368,762 | -71,376 | 47.6767 | 279,735,566 | 2022-11-30 |
| 697 | 2022-12-28 | 133,440,138 | -35,605 | 47.7022 | 279,735,566 | 2022-11-30 |
| 698 | 2022-12-23 | 133,475,743 | 1,166,953 | 47.7150 | 279,735,566 | 2022-11-30 |
| 699 | 2022-12-22 | 132,308,790 | -1,220,185 | 47.2978 | 279,735,566 | 2022-11-30 |
| 700 | 2022-12-21 | 133,528,975 | 104,568 | 47.7340 | 279,735,566 | 2022-11-30 |
| 701 | 2022-12-20 | 133,424,407 | -7,500 | 47.6966 | 279,735,566 | 2022-11-30 |
| 702 | 2022-12-19 | 133,431,907 | 447,633 | 47.6993 | 279,735,566 | 2022-11-30 |
| 703 | 2022-12-16 | 132,984,274 | -212,007 | 47.5393 | 279,735,566 | 2022-11-30 |
| 704 | 2022-12-15 | 133,196,281 | -111,883 | 47.6151 | 279,735,566 | 2022-11-30 |
| 705 | 2022-12-14 | 133,308,164 | 227,530 | 47.6551 | 279,735,566 | 2022-11-30 |
| 706 | 2022-12-13 | 133,080,634 | -174,015 | 47.5737 | 279,735,566 | 2022-11-30 |
| 707 | 2022-12-12 | 133,254,649 | -186,985 | 47.6359 | 279,735,566 | 2022-11-30 |
| 708 | 2022-12-09 | 133,441,634 | -145,082 | 47.7028 | 279,735,566 | 2022-11-30 |
| 709 | 2022-12-08 | 133,586,716 | -92,500 | 47.7546 | 279,735,566 | 2022-11-30 |
| 710 | 2022-12-07 | 133,679,216 | -546,500 | 47.7877 | 279,735,566 | 2022-11-30 |
| 711 | 2022-12-06 | 134,225,716 | -614,530 | 47.9831 | 279,735,566 | 2022-11-30 |
| 712 | 2022-12-05 | 134,840,246 | 184,500 | 48.2028 | 279,735,566 | 2022-11-30 |
| 713 | 2022-12-02 | 134,655,746 | -1,318,475 | 48.1368 | 279,735,566 | 2022-11-30 |
| 714 | 2022-12-01 | 135,974,221 | 494,089 | 48.6081 | 279,735,566 | 2022-11-30 |
| 715 | 2022-11-30 | 135,480,132 | -460,209 | 48.4315 | 279,735,566 | 2022-11-30 |
| 716 | 2022-11-29 | 135,940,341 | 74,500 | 48.5960 | 279,735,566 | 2022-10-31 |
| 717 | 2022-11-28 | 135,865,841 | -88,000 | 48.5694 | 279,735,566 | 2022-10-31 |
| 718 | 2022-11-25 | 135,953,841 | -270,453 | 48.6008 | 279,735,566 | 2022-10-31 |
| 719 | 2022-11-24 | 136,224,294 | -253,730 | 48.6975 | 279,735,566 | 2022-10-31 |
| 720 | 2022-11-23 | 136,478,024 | -373,790 | 48.7882 | 279,735,566 | 2022-10-31 |
| 721 | 2022-11-22 | 136,851,814 | -352,798 | 48.9219 | 279,735,566 | 2022-10-31 |
| 722 | 2022-11-21 | 137,204,612 | -213,469 | 49.0480 | 279,735,566 | 2022-10-31 |
| 723 | 2022-11-18 | 137,418,081 | -250,000 | 49.1243 | 279,735,566 | 2022-10-31 |
| 724 | 2022-11-17 | 137,668,081 | -555,000 | 49.2136 | 279,735,566 | 2022-10-31 |
| 725 | 2022-11-16 | 138,223,081 | -213,000 | 49.4121 | 279,735,566 | 2022-10-31 |
| 726 | 2022-11-15 | 138,436,081 | -924,507 | 49.4882 | 279,735,566 | 2022-10-31 |
| 727 | 2022-11-14 | 139,360,588 | 7,683 | 49.8187 | 279,735,566 | 2022-10-31 |
| 728 | 2022-11-11 | 139,352,905 | -245,500 | 49.8159 | 279,735,566 | 2022-10-31 |
| 729 | 2022-11-10 | 139,598,405 | 638,929 | 49.9037 | 279,735,566 | 2022-10-31 |
| 730 | 2022-11-09 | 138,959,476 | -1,319,457 | 49.6753 | 279,735,566 | 2022-10-31 |
| 731 | 2022-11-08 | 140,278,933 | -144,610 | 50.1470 | 279,735,566 | 2022-10-31 |
| 732 | 2022-11-07 | 140,423,543 | -387,000 | 50.1987 | 279,735,566 | 2022-10-31 |
| 733 | 2022-11-04 | 140,810,543 | -161,519 | 50.3370 | 279,735,566 | 2022-10-31 |
| 734 | 2022-11-03 | 140,972,062 | -665,738 | 50.3948 | 279,735,566 | 2022-10-31 |
| 735 | 2022-11-02 | 141,637,800 | -344,296 | 50.6327 | 279,735,566 | 2022-10-31 |
| 736 | 2022-11-01 | 141,982,096 | -156,167 | 50.7558 | 279,735,566 | 2022-10-31 |
| 737 | 2022-10-31 | 142,138,263 | -831,025 | 50.8117 | 279,735,566 | 2022-10-31 |
| 738 | 2022-10-28 | 142,969,288 | -220,679 | 51.1087 | 279,735,566 | 2022-09-30 |
| 739 | 2022-10-27 | 143,189,967 | -151,989 | 51.1876 | 279,735,566 | 2022-09-30 |
| 740 | 2022-10-26 | 143,341,956 | -461,380 | 51.2419 | 279,735,566 | 2022-09-30 |
| 741 | 2022-10-25 | 143,803,336 | -2,615,500 | 51.4069 | 279,735,566 | 2022-09-30 |
| 742 | 2022-10-24 | 146,418,836 | -71,615 | 52.3419 | 279,735,566 | 2022-09-30 |
| 743 | 2022-10-21 | 146,490,451 | -1,637,747 | 52.3675 | 279,735,566 | 2022-09-30 |
| 744 | 2022-10-20 | 148,128,198 | -570,448 | 52.9529 | 279,735,566 | 2022-09-30 |
| 745 | 2022-10-19 | 148,698,646 | 465,082 | 53.1569 | 279,735,566 | 2022-09-30 |
| 746 | 2022-10-18 | 148,233,564 | -249,674 | 52.9906 | 279,735,566 | 2022-09-30 |
| 747 | 2022-10-17 | 148,483,238 | 48,484 | 53.0799 | 279,735,566 | 2022-09-30 |
| 748 | 2022-10-14 | 148,434,754 | -220,489 | 53.0625 | 279,735,566 | 2022-09-30 |
| 749 | 2022-10-13 | 148,655,243 | -117,189 | 53.1413 | 279,735,566 | 2022-09-30 |
| 750 | 2022-10-12 | 148,772,432 | 133,133 | 53.1832 | 279,735,566 | 2022-09-30 |
| 751 | 2022-10-11 | 148,639,299 | 11,914,807 | 53.1356 | 279,735,566 | 2022-09-30 |
| 752 | 2022-10-10 | 136,724,492 | 153,000 | 48.8763 | 279,735,566 | 2022-09-30 |
| 753 | 2022-10-07 | 136,571,492 | 13,076,020 | 48.8216 | 279,735,566 | 2022-09-30 |
| 754 | 2022-10-06 | 123,495,472 | -15,079 | 44.1472 | 279,735,566 | 2022-09-30 |
| 755 | 2022-10-05 | 123,510,551 | 9,500 | 44.1526 | 279,735,566 | 2022-09-30 |
| 756 | 2022-10-03 | 123,501,051 | -62,500 | 44.1492 | 279,735,566 | 2022-09-30 |
| 757 | 2022-09-30 | 123,563,551 | 953,000 | 44.1716 | 279,735,566 | 2022-09-30 |
| 758 | 2022-09-29 | 122,610,551 | -955,500 | 43.8309 | 279,735,566 | 2022-08-31 |
| 759 | 2022-09-28 | 123,566,051 | 1,430,500 | 44.1724 | 279,735,566 | 2022-08-31 |
| 760 | 2022-09-27 | 122,135,551 | -1,304,511 | 43.6611 | 279,735,566 | 2022-08-31 |
| 761 | 2022-09-26 | 123,440,062 | 2,218,099 | 44.1274 | 279,735,566 | 2022-08-31 |
| 762 | 2022-09-23 | 121,221,963 | -81,500 | 43.3345 | 279,735,566 | 2022-08-31 |
| 763 | 2022-09-22 | 121,303,463 | 908,207 | 43.3636 | 279,735,566 | 2022-08-31 |
| 764 | 2022-09-21 | 120,395,256 | -151,961 | 43.0390 | 279,735,566 | 2022-08-31 |
| 765 | 2022-09-20 | 120,547,217 | -4,574,929 | 43.0933 | 279,735,566 | 2022-08-31 |
| 766 | 2022-09-19 | 125,122,146 | 14,000 | 44.7287 | 279,735,566 | 2022-08-31 |
| 767 | 2022-09-16 | 125,108,146 | 11,428 | 44.7237 | 279,735,566 | 2022-08-31 |
| 768 | 2022-09-15 | 125,096,718 | 84,287 | 44.7196 | 279,735,566 | 2022-08-31 |
| 769 | 2022-09-14 | 125,012,431 | 150,833 | 44.6895 | 279,735,566 | 2022-08-31 |
| 770 | 2022-09-13 | 124,861,598 | -1,423,953 | 44.6356 | 279,735,566 | 2022-08-31 |
| 771 | 2022-09-09 | 126,285,551 | -1,652,500 | 45.1446 | 279,735,566 | 2022-08-31 |
| 772 | 2022-09-08 | 127,938,051 | 1,248,116 | 45.7354 | 279,735,566 | 2022-08-31 |
| 773 | 2022-09-07 | 126,689,935 | -234,500 | 45.2892 | 279,735,566 | 2022-08-31 |
| 774 | 2022-09-06 | 126,924,435 | -245,906 | 45.3730 | 279,735,566 | 2022-08-31 |
| 775 | 2022-09-05 | 127,170,341 | -15,609 | 45.4609 | 279,735,566 | 2022-08-31 |
| 776 | 2022-09-02 | 127,185,950 | 922,232 | 45.4665 | 279,735,566 | 2022-08-31 |
| 777 | 2022-09-01 | 126,263,718 | -5,938 | 45.1368 | 279,735,566 | 2022-08-31 |
| 778 | 2022-08-31 | 126,269,656 | 345,390 | 45.1389 | 279,735,566 | 2022-08-31 |
| 779 | 2022-08-30 | 125,924,266 | -232,528 | 45.0155 | 279,735,566 | 2022-07-31 |
| 780 | 2022-08-29 | 126,156,794 | -425,101 | 45.0986 | 279,735,566 | 2022-07-31 |
| 781 | 2022-08-26 | 126,581,895 | 7,167 | 45.2506 | 279,735,566 | 2022-07-31 |
| 782 | 2022-08-25 | 126,574,728 | -213,000 | 45.2480 | 279,735,566 | 2022-07-31 |
| 783 | 2022-08-24 | 126,787,728 | -282,500 | 45.3241 | 279,735,566 | 2022-07-31 |
| 784 | 2022-08-23 | 127,070,228 | 293,980 | 45.4251 | 279,735,566 | 2022-07-31 |
| 785 | 2022-08-22 | 126,776,248 | 13,000 | 45.3200 | 279,735,566 | 2022-07-31 |
| 786 | 2022-08-19 | 126,763,248 | 164,500 | 45.3154 | 279,735,566 | 2022-07-31 |
| 787 | 2022-08-18 | 126,598,748 | -1,537,281 | 45.2566 | 279,735,566 | 2022-07-31 |
| 788 | 2022-08-17 | 128,136,029 | -482,500 | 45.8061 | 279,735,566 | 2022-07-31 |
| 789 | 2022-08-16 | 128,618,529 | -57,500 | 45.9786 | 279,735,566 | 2022-07-31 |
| 790 | 2022-08-15 | 128,676,029 | -251,500 | 45.9992 | 279,735,566 | 2022-07-31 |
| 791 | 2022-08-12 | 128,927,529 | 2,451,490 | 46.0891 | 279,735,566 | 2022-07-31 |
| 792 | 2022-08-11 | 126,476,039 | 89,717 | 45.2127 | 279,735,566 | 2022-07-31 |
| 793 | 2022-08-10 | 126,386,322 | -2,647,957 | 45.1806 | 279,735,566 | 2022-07-31 |
| 794 | 2022-08-09 | 129,034,279 | -27,500 | 46.1272 | 279,735,566 | 2022-07-31 |
| 795 | 2022-08-08 | 129,061,779 | 2,568,000 | 46.1371 | 279,735,566 | 2022-07-31 |
| 796 | 2022-08-05 | 126,493,779 | -136,000 | 45.2191 | 279,735,566 | 2022-07-31 |
| 797 | 2022-08-04 | 126,629,779 | -1,880,000 | 45.2677 | 279,735,566 | 2022-07-31 |
| 798 | 2022-08-03 | 128,509,779 | 2,074,000 | 45.9397 | 279,735,566 | 2022-07-31 |
| 799 | 2022-08-02 | 126,435,779 | 480,000 | 45.1983 | 279,735,566 | 2022-07-31 |
| 800 | 2022-08-01 | 125,955,779 | -38,000 | 45.0267 | 279,735,566 | 2022-07-31 |
| 801 | 2022-07-29 | 125,993,779 | -192,390 | 45.0403 | 279,735,566 | 2022-06-30 |
| 802 | 2022-07-28 | 126,186,169 | 274,000 | 45.1091 | 279,735,566 | 2022-06-30 |
| 803 | 2022-07-27 | 125,912,169 | -2,012,500 | 45.0111 | 279,735,566 | 2022-06-30 |
| 804 | 2022-07-26 | 127,924,669 | -656,110 | 45.7306 | 279,735,566 | 2022-06-30 |
| 805 | 2022-07-25 | 128,580,779 | 108,000 | 45.9651 | 279,735,566 | 2022-06-30 |
| 806 | 2022-07-22 | 128,472,779 | 2,541,000 | 45.9265 | 279,735,566 | 2022-06-30 |
| 807 | 2022-07-21 | 125,931,779 | -2,862,000 | 45.0182 | 279,735,566 | 2022-06-30 |
| 808 | 2022-07-20 | 128,793,779 | 86,000 | 46.0413 | 279,735,566 | 2022-06-30 |
| 809 | 2022-07-19 | 128,707,779 | 1,875,500 | 46.0105 | 279,735,566 | 2022-06-30 |
| 810 | 2022-07-18 | 126,832,279 | -997,610 | 45.3401 | 279,735,566 | 2022-06-30 |
| 811 | 2022-07-15 | 127,829,889 | -860,890 | 45.6967 | 279,735,566 | 2022-06-30 |
| 812 | 2022-07-14 | 128,690,779 | 783,500 | 46.0044 | 279,735,566 | 2022-06-30 |
| 813 | 2022-07-13 | 127,907,279 | -717,000 | 45.7244 | 279,735,566 | 2022-06-30 |
| 814 | 2022-07-12 | 128,624,279 | 5,189,523 | 45.9807 | 279,735,566 | 2022-06-30 |
| 815 | 2022-07-11 | 123,434,756 | -712,704 | 44.1255 | 279,735,566 | 2022-06-30 |
| 816 | 2022-07-08 | 124,147,460 | -1,731,542 | 44.3803 | 279,735,566 | 2022-06-30 |
| 817 | 2022-07-07 | 125,879,002 | 11,454,399 | 44.9993 | 279,735,566 | 2022-06-30 |
| 818 | 2022-07-06 | 114,424,603 | 60,500 | 40.9046 | 279,735,566 | 2022-06-30 |
| 819 | 2022-07-05 | 114,364,103 | -60,500 | 40.8829 | 279,735,566 | 2022-06-30 |
| 820 | 2022-07-04 | 114,424,603 | 1,485,275 | 40.9046 | 279,735,566 | 2022-06-30 |
| 821 | 2022-06-30 | 112,939,328 | 669,725 | 40.3736 | 279,735,566 | 2022-06-30 |
| 822 | 2022-06-29 | 112,269,603 | -908,449 | 40.1342 | 279,735,566 | 2022-05-31 |
| 823 | 2022-06-28 | 113,178,052 | 666,748 | 40.4589 | 279,735,566 | 2022-05-31 |
| 824 | 2022-06-27 | 112,511,304 | -655,500 | 40.2206 | 279,735,566 | 2022-05-31 |
| 825 | 2022-06-24 | 113,166,804 | -104,410 | 40.4549 | 279,735,566 | 2022-05-31 |
| 826 | 2022-06-23 | 113,271,214 | -267,400 | 40.4922 | 279,735,566 | 2022-05-31 |
| 827 | 2022-06-22 | 113,538,614 | -75,500 | 40.5878 | 279,735,566 | 2022-05-31 |
| 828 | 2022-06-21 | 113,614,114 | -350,990 | 40.6148 | 279,735,566 | 2022-05-31 |
| 829 | 2022-06-20 | 113,965,104 | 1,017,800 | 40.7403 | 279,735,566 | 2022-05-31 |
| 830 | 2022-06-17 | 112,947,304 | -224,000 | 40.3765 | 279,735,566 | 2022-05-31 |
| 831 | 2022-06-16 | 113,171,304 | -217,636 | 40.4565 | 279,735,566 | 2022-05-31 |
| 832 | 2022-06-15 | 113,388,940 | 82,154 | 40.5343 | 279,735,566 | 2022-05-31 |
| 833 | 2022-06-14 | 113,306,786 | -3,025,511 | 40.5050 | 279,735,566 | 2022-05-31 |
| 834 | 2022-06-13 | 116,332,297 | 2,163,483 | 41.5865 | 279,735,566 | 2022-05-31 |
| 835 | 2022-06-10 | 114,168,814 | -64,500 | 40.8131 | 279,735,566 | 2022-05-31 |
| 836 | 2022-06-09 | 114,233,314 | -142,200 | 40.8362 | 279,735,566 | 2022-05-31 |
| 837 | 2022-06-08 | 114,375,514 | -312,000 | 40.8870 | 279,735,566 | 2022-05-31 |
| 838 | 2022-06-07 | 114,687,514 | 12,392,372 | 40.9985 | 279,735,566 | 2022-05-31 |
| 839 | 2022-06-06 | 102,295,142 | -325,500 | 36.5685 | 279,735,566 | 2022-05-31 |
| 840 | 2022-06-02 | 102,620,642 | -131,552 | 36.6849 | 279,735,566 | 2022-05-31 |
| 841 | 2022-06-01 | 102,752,194 | -189,000 | 36.7319 | 279,735,566 | 2022-05-31 |
| 842 | 2022-05-31 | 102,941,194 | 1,476,500 | 36.7995 | 279,735,566 | 2022-05-31 |
| 843 | 2022-05-30 | 101,464,694 | -1,888,000 | 36.2716 | 279,735,566 | 2022-04-30 |
| 844 | 2022-05-27 | 103,352,694 | -83,500 | 36.9466 | 279,735,566 | 2022-04-30 |
| 845 | 2022-05-26 | 103,436,194 | 4,000 | 36.9764 | 279,735,566 | 2022-04-30 |
| 846 | 2022-05-25 | 103,432,194 | 1,910,500 | 36.9750 | 279,735,566 | 2022-04-30 |
| 847 | 2022-05-24 | 101,521,694 | -1,939,500 | 36.2920 | 279,735,566 | 2022-04-30 |
| 848 | 2022-05-23 | 103,461,194 | 1,836,000 | 36.9854 | 279,735,566 | 2022-04-30 |
| 849 | 2022-05-20 | 101,625,194 | -440,000 | 36.3290 | 279,735,566 | 2022-04-30 |
| 850 | 2022-05-19 | 102,065,194 | -1,724,662 | 36.4863 | 279,735,566 | 2022-04-30 |
| 851 | 2022-05-18 | 103,789,856 | -12,275,620 | 37.1028 | 279,735,566 | 2022-04-30 |
| 852 | 2022-05-17 | 116,065,476 | -18,500 | 41.4911 | 279,735,566 | 2022-04-30 |
| 853 | 2022-05-16 | 116,083,976 | -2,170,300 | 41.4978 | 279,735,566 | 2022-04-30 |
| 854 | 2022-05-13 | 118,254,276 | 1,984,000 | 42.2736 | 279,735,566 | 2022-04-30 |
| 855 | 2022-05-12 | 116,270,276 | -1,961,700 | 41.5644 | 279,735,566 | 2022-04-30 |
| 856 | 2022-05-11 | 118,231,976 | 1,936,000 | 42.2656 | 279,735,566 | 2022-04-30 |
| 857 | 2022-05-10 | 116,295,976 | 13,500 | 41.5735 | 279,735,566 | 2022-04-30 |
| 858 | 2022-05-06 | 116,282,476 | 12,297,620 | 41.5687 | 279,735,566 | 2022-04-30 |
| 859 | 2022-05-05 | 103,984,856 | -1,992,000 | 37.1726 | 279,735,566 | 2022-04-30 |
| 860 | 2022-05-04 | 105,976,856 | 63,500 | 37.8847 | 279,735,566 | 2022-04-30 |
| 861 | 2022-05-03 | 105,913,356 | 1,874,500 | 37.8620 | 279,735,566 | 2022-04-30 |
| 862 | 2022-04-29 | 104,038,856 | 76,797 | 37.1919 | 279,735,566 | 2022-03-31 |
| 863 | 2022-04-28 | 103,962,059 | 1,751,300 | 37.1644 | 279,735,566 | 2022-03-31 |
| 864 | 2022-04-27 | 102,210,759 | -66,000 | 36.5383 | 279,735,566 | 2022-03-31 |
| 865 | 2022-04-26 | 102,276,759 | -2,252,500 | 36.5619 | 279,735,566 | 2022-03-31 |
| 866 | 2022-04-25 | 104,529,259 | -676,527 | 37.3672 | 279,735,566 | 2022-03-31 |
| 867 | 2022-04-22 | 105,205,786 | 8,040,000 | 37.6090 | 279,735,566 | 2022-03-31 |
| 868 | 2022-04-21 | 97,165,786 | 117,500 | 34.7349 | 279,735,566 | 2022-03-31 |
| 869 | 2022-04-20 | 97,048,286 | 44,500 | 34.6929 | 279,735,566 | 2022-03-31 |
| 870 | 2022-04-19 | 97,003,786 | 17,907,653 | 34.6770 | 279,735,566 | 2022-03-31 |
| 871 | 2022-04-14 | 79,096,133 | -2,133,072 | 28.2753 | 279,735,566 | 2022-03-31 |
| 872 | 2022-04-13 | 81,229,205 | -62,500 | 29.0379 | 279,735,566 | 2022-03-31 |
| 873 | 2022-04-12 | 81,291,705 | 2,066,500 | 29.0602 | 279,735,566 | 2022-03-31 |
| 874 | 2022-04-11 | 79,225,205 | 2,500 | 28.3215 | 279,735,566 | 2022-03-31 |
| 875 | 2022-04-08 | 79,222,705 | -1,743,580 | 28.3206 | 279,735,566 | 2022-03-31 |
| 876 | 2022-04-07 | 80,966,285 | 2,123,500 | 28.9439 | 279,735,566 | 2022-03-31 |
| 877 | 2022-04-06 | 78,842,785 | 101,572 | 28.1848 | 279,735,566 | 2022-03-31 |
| 878 | 2022-04-04 | 78,741,213 | -2,409,420 | 28.1484 | 279,735,566 | 2022-03-31 |
| 879 | 2022-04-01 | 81,150,633 | -47,500 | 29.0098 | 279,735,566 | 2022-03-31 |
| 880 | 2022-03-31 | 81,198,133 | 1,835,000 | 29.0267 | 279,735,566 | 2022-03-31 |
| 881 | 2022-03-30 | 79,363,133 | -18,000 | 28.3708 | 279,735,566 | 2022-02-28 |
| 882 | 2022-03-29 | 79,381,133 | -1,682,700 | 28.3772 | 279,735,566 | 2022-02-28 |
| 883 | 2022-03-28 | 81,063,833 | -618,500 | 28.9787 | 279,735,566 | 2022-02-28 |
| 884 | 2022-03-25 | 81,682,333 | 2,709,000 | 29.1998 | 279,735,566 | 2022-02-28 |
| 885 | 2022-03-24 | 78,973,333 | -2,685,000 | 28.2314 | 279,735,566 | 2022-02-28 |
| 886 | 2022-03-23 | 81,658,333 | 1,824,000 | 29.1913 | 279,735,566 | 2022-02-28 |
| 887 | 2022-03-22 | 79,834,333 | -2,197,920 | 28.5392 | 279,735,566 | 2022-02-28 |
| 888 | 2022-03-21 | 82,032,253 | -854,700 | 29.3249 | 279,735,566 | 2022-02-28 |
| 889 | 2022-03-18 | 82,886,953 | 2,104,721 | 29.6305 | 279,735,566 | 2022-02-28 |
| 890 | 2022-03-17 | 80,782,232 | -231,486 | 28.8781 | 279,735,566 | 2022-02-28 |
| 891 | 2022-03-16 | 81,013,718 | 183,566 | 28.9608 | 279,735,566 | 2022-02-28 |
| 892 | 2022-03-15 | 80,830,152 | -63,080 | 28.8952 | 279,735,566 | 2022-02-28 |
| 893 | 2022-03-14 | 80,893,232 | -2,101,500 | 28.9178 | 279,735,566 | 2022-02-28 |
| 894 | 2022-03-11 | 82,994,732 | 2,102,710 | 29.6690 | 279,735,566 | 2022-02-28 |
| 895 | 2022-03-10 | 80,892,022 | -228,500 | 28.9173 | 279,735,566 | 2022-02-28 |
| 896 | 2022-03-09 | 81,120,522 | 143,900 | 28.9990 | 279,735,566 | 2022-02-28 |
| 897 | 2022-03-08 | 80,976,622 | 2,293,097 | 28.9476 | 279,735,566 | 2022-02-28 |
| 898 | 2022-03-07 | 78,683,525 | -3,246,098 | 28.1278 | 279,735,566 | 2022-02-28 |
| 899 | 2022-03-04 | 81,929,623 | 19,878 | 29.2882 | 279,735,566 | 2022-02-28 |
| 900 | 2022-03-03 | 81,909,745 | 628,880 | 29.2811 | 279,735,566 | 2022-02-28 |
| 901 | 2022-03-02 | 81,280,865 | -12,000 | 29.0563 | 279,735,566 | 2022-02-28 |
| 902 | 2022-03-01 | 81,292,865 | 12,500 | 29.0606 | 279,735,566 | 2022-02-28 |
| 903 | 2022-02-28 | 81,280,365 | 8,500 | 29.0561 | 279,735,566 | 2022-02-28 |
| 904 | 2022-02-25 | 81,271,865 | 50,488 | 29.0531 | 279,735,566 | 2022-01-31 |
| 905 | 2022-02-24 | 81,221,377 | 120,245 | 29.0351 | 279,735,566 | 2022-01-31 |
| 906 | 2022-02-23 | 81,101,132 | 13,500 | 28.9921 | 279,735,566 | 2022-01-31 |
| 907 | 2022-02-22 | 81,087,632 | -11,000 | 28.9872 | 279,735,566 | 2022-01-31 |
| 908 | 2022-02-21 | 81,098,632 | 69,500 | 28.9912 | 279,735,566 | 2022-01-31 |
| 909 | 2022-02-18 | 81,029,132 | -29,200 | 28.9663 | 279,735,566 | 2022-01-31 |
| 910 | 2022-02-17 | 81,058,332 | 6,007 | 28.9768 | 279,735,566 | 2022-01-31 |
| 911 | 2022-02-16 | 81,052,325 | 5,493 | 28.9746 | 279,735,566 | 2022-01-31 |
| 912 | 2022-02-15 | 81,046,832 | 28,500 | 28.9727 | 279,735,566 | 2022-01-31 |
| 913 | 2022-02-14 | 81,018,332 | -68,797 | 28.9625 | 279,735,566 | 2022-01-31 |
| 914 | 2022-02-11 | 81,087,129 | -144,232 | 28.9871 | 279,735,566 | 2022-01-31 |
| 915 | 2022-02-10 | 81,231,361 | -5,000 | 29.0386 | 279,735,566 | 2022-01-31 |
| 916 | 2022-02-09 | 81,236,361 | -54,500 | 29.0404 | 279,735,566 | 2022-01-31 |
| 917 | 2022-02-08 | 81,290,861 | -132,955 | 29.0599 | 279,735,566 | 2022-01-31 |
| 918 | 2022-02-07 | 81,423,816 | 205,062 | 29.1074 | 279,735,566 | 2022-01-31 |
| 919 | 2022-02-04 | 81,218,754 | 348,259 | 29.0341 | 279,735,566 | 2022-01-31 |
| 920 | 2022-01-31 | 80,870,495 | 0 | 28.9096 | 279,735,566 | 2022-01-31 |
| 921 | 2022-01-28 | 80,870,495 | 2,551,500 | 28.9096 | 279,735,566 | 2021-12-31 |
| 922 | 2022-01-27 | 78,318,995 | -25,337 | 27.9975 | 279,735,566 | 2021-12-31 |
| 923 | 2022-01-26 | 78,344,332 | -79,900 | 28.0066 | 279,735,566 | 2021-12-31 |
| 924 | 2022-01-25 | 78,424,232 | 11,500 | 28.0351 | 279,735,566 | 2021-12-31 |
| 925 | 2022-01-24 | 78,412,732 | -38,797 | 28.0310 | 279,735,566 | 2021-12-31 |
| 926 | 2022-01-21 | 78,451,529 | 71,346 | 28.0449 | 279,735,566 | 2021-12-31 |
| 927 | 2022-01-20 | 78,380,183 | -180,892 | 28.0194 | 279,735,566 | 2021-12-31 |
| 928 | 2022-01-19 | 78,561,075 | 454,990 | 28.0840 | 279,735,566 | 2021-12-31 |
| 929 | 2022-01-18 | 78,106,085 | 1,427 | 27.9214 | 279,735,566 | 2021-12-31 |
| 930 | 2022-01-17 | 78,104,658 | 2,580,986 | 27.9209 | 279,735,566 | 2021-12-31 |
| 931 | 2022-01-14 | 75,523,672 | 4,803,561 | 26.9982 | 279,735,566 | 2021-12-31 |
| 932 | 2022-01-13 | 70,720,111 | -343,444 | 25.2811 | 279,735,566 | 2021-12-31 |
| 933 | 2022-01-12 | 71,063,555 | 9,812,906 | 25.4038 | 279,735,566 | 2021-12-31 |
| 934 | 2022-01-11 | 61,250,649 | 3,768,228 | 21.8959 | 279,735,566 | 2021-12-31 |
| 935 | 2022-01-10 | 57,482,421 | 4,543,335 | 20.5488 | 279,735,566 | 2021-12-31 |
| 936 | 2022-01-07 | 52,939,086 | 159,997 | 18.9247 | 279,735,566 | 2021-12-31 |
| 937 | 2022-01-06 | 52,779,089 | 215,991 | 18.8675 | 279,735,566 | 2021-12-31 |
| 938 | 2022-01-05 | 52,563,098 | 68,796 | 18.7903 | 279,735,566 | 2021-12-31 |
| 939 | 2022-01-04 | 52,494,302 | 1,477,712 | 18.7657 | 279,735,566 | 2021-12-31 |
| 940 | 2022-01-03 | 51,016,590 | 5,953,146 | 18.2374 | 279,735,566 | 2021-12-31 |
| 941 | 2021-12-31 | 45,063,444 | 0 | 16.1093 | 279,735,566 | 2021-12-31 |
| 942 | 2021-12-30 | 45,063,444 | 1,493,353 | 16.1093 | 279,735,566 | 2021-11-30 |
| 943 | 2021-12-29 | 43,570,091 | 722,128 | 15.5755 | 279,735,566 | 2021-11-30 |
| 944 | 2021-12-28 | 42,847,963 | 29,158 | 15.3173 | 279,735,566 | 2021-11-30 |
| 945 | 2021-12-24 | 42,818,805 | 0 | 15.3069 | 279,735,566 | 2021-11-30 |
| 946 | 2021-12-23 | 42,818,805 | -2,697,421 | 15.3069 | 279,735,566 | 2021-11-30 |
| 947 | 2021-12-22 | 45,516,226 | 1,390,109 | 16.2712 | 279,735,566 | 2021-11-30 |
| 948 | 2021-12-21 | 44,126,117 | -1,305,988 | 15.7742 | 279,735,566 | 2021-11-30 |
| 949 | 2021-12-20 | 45,432,105 | -2,951,444 | 16.2411 | 279,735,566 | 2021-11-30 |
| 950 | 2021-12-17 | 48,383,549 | 503,463 | 17.2962 | 279,735,566 | 2021-11-30 |
| 951 | 2021-12-16 | 47,880,086 | 22,741 | 17.1162 | 279,735,566 | 2021-11-30 |
| 952 | 2021-12-15 | 47,857,345 | 131,703 | 17.1081 | 279,735,566 | 2021-11-30 |
| 953 | 2021-12-14 | 47,725,642 | -66,954 | 17.0610 | 279,735,566 | 2021-11-30 |
| 954 | 2021-12-13 | 47,792,596 | 29,672 | 17.0849 | 279,735,566 | 2021-11-30 |
| 955 | 2021-12-10 | 47,762,924 | 195,015 | 17.0743 | 279,735,566 | 2021-11-30 |
| 956 | 2021-12-09 | 47,567,909 | 2,263,350 | 17.0046 | 279,735,566 | 2021-11-30 |
| 957 | 2021-12-08 | 45,304,559 | 202,604 | 16.1955 | 279,735,566 | 2021-11-30 |
| 958 | 2021-12-07 | 45,101,955 | 256,020 | 16.1231 | 279,735,566 | 2021-11-30 |
| 959 | 2021-12-06 | 44,845,935 | 26,000 | 16.0315 | 279,735,566 | 2021-11-30 |
| 960 | 2021-12-03 | 44,819,935 | -371,020 | 16.0223 | 279,735,566 | 2021-11-30 |
| 961 | 2021-12-02 | 45,190,955 | -441,000 | 16.1549 | 279,735,566 | 2021-11-30 |
| 962 | 2021-12-01 | 45,631,955 | 708,000 | 16.3125 | 279,735,566 | 2021-11-30 |
| 963 | 2021-11-30 | 44,923,955 | 64,000 | 16.0594 | 279,735,566 | 2021-11-30 |
| 964 | 2021-11-29 | 44,859,955 | 114,500 | 16.0366 | 279,735,566 | 2021-10-31 |
| 965 | 2021-11-26 | 44,745,455 | -214,000 | 15.9956 | 279,735,566 | 2021-10-31 |
| 966 | 2021-11-25 | 44,959,455 | 226,500 | 16.0721 | 279,735,566 | 2021-10-31 |
| 967 | 2021-11-24 | 44,732,955 | 65,000 | 15.9912 | 279,735,566 | 2021-10-31 |
| 968 | 2021-11-23 | 44,667,955 | 82,500 | 15.9679 | 279,735,566 | 2021-10-31 |
| 969 | 2021-11-22 | 44,585,455 | 143,500 | 15.9384 | 279,735,566 | 2021-10-31 |
| 970 | 2021-11-19 | 44,441,955 | 121,670 | 15.8871 | 279,735,566 | 2021-10-31 |
| 971 | 2021-11-18 | 44,320,285 | 21,736 | 15.8436 | 279,735,566 | 2021-10-31 |
| 972 | 2021-11-17 | 44,298,549 | 21,067 | 15.8359 | 279,735,566 | 2021-10-31 |
| 973 | 2021-11-16 | 44,277,482 | -126,883 | 15.8283 | 279,735,566 | 2021-10-31 |
| 974 | 2021-11-15 | 44,404,365 | 33,927 | 15.8737 | 279,735,566 | 2021-10-31 |
| 975 | 2021-11-12 | 44,370,438 | 263,073 | 15.8616 | 279,735,566 | 2021-10-31 |
| 976 | 2021-11-11 | 44,107,365 | -296,663 | 15.7675 | 279,735,566 | 2021-10-31 |
| 977 | 2021-11-10 | 44,404,028 | -17,884,923 | 15.8736 | 279,735,566 | 2021-10-31 |
| 978 | 2021-11-09 | 62,288,951 | -108,730 | 22.2671 | 279,735,566 | 2021-10-31 |
| 979 | 2021-11-08 | 62,397,681 | 1,065 | 22.3060 | 279,735,566 | 2021-10-31 |
| 980 | 2021-11-05 | 62,396,616 | -120,500 | 22.3056 | 279,735,566 | 2021-10-31 |
| 981 | 2021-11-04 | 62,517,116 | -163,281 | 22.3486 | 279,735,566 | 2021-10-31 |
| 982 | 2021-11-03 | 62,680,397 | 83,831 | 22.4070 | 279,735,566 | 2021-10-31 |
| 983 | 2021-11-02 | 62,596,566 | 55,014 | 22.3770 | 279,735,566 | 2021-10-31 |
| 984 | 2021-11-01 | 62,541,552 | 189,990 | 22.3574 | 279,735,566 | 2021-10-31 |
| 985 | 2021-10-29 | 62,351,562 | -21,500 | 22.2895 | 279,735,566 | 2021-09-30 |
| 986 | 2021-10-28 | 62,373,062 | 18,042,667 | 22.2972 | 279,735,566 | 2021-09-30 |
| 987 | 2021-10-27 | 44,330,395 | 143,486 | 15.8473 | 279,735,566 | 2021-09-30 |
| 988 | 2021-10-26 | 44,186,909 | 27,496 | 15.7960 | 279,735,566 | 2021-09-30 |
| 989 | 2021-10-25 | 44,159,413 | 76,000 | 15.7861 | 279,735,566 | 2021-09-30 |
| 990 | 2021-10-22 | 44,083,413 | -127,996 | 15.7590 | 279,735,566 | 2021-09-30 |
| 991 | 2021-10-21 | 44,211,409 | 167,908 | 15.8047 | 279,735,566 | 2021-09-30 |
| 992 | 2021-10-20 | 44,043,501 | -143,912 | 15.7447 | 279,735,566 | 2021-09-30 |
| 993 | 2021-10-19 | 44,187,413 | 321,000 | 15.7961 | 279,735,566 | 2021-09-30 |
| 994 | 2021-10-18 | 43,866,413 | 14,500 | 15.6814 | 279,735,566 | 2021-09-30 |
| 995 | 2021-10-15 | 43,851,913 | 79,500 | 15.6762 | 279,735,566 | 2021-09-30 |
| 996 | 2021-10-12 | 43,772,413 | -97,296 | 15.6478 | 279,735,566 | 2021-09-30 |
| 997 | 2021-10-11 | 43,869,709 | 1,500 | 15.6826 | 279,735,566 | 2021-09-30 |
| 998 | 2021-10-08 | 43,868,209 | -2,500 | 15.6820 | 279,735,566 | 2021-09-30 |
| 999 | 2021-10-07 | 43,870,709 | 4,000 | 15.6829 | 279,735,566 | 2021-09-30 |
| 1000 | 2021-10-06 | 43,866,709 | 3,000 | 15.6815 | 279,735,566 | 2021-09-30 |
| 1001 | 2021-10-05 | 43,863,709 | -30,954 | 15.6804 | 279,735,566 | 2021-09-30 |
| 1002 | 2021-10-04 | 43,894,663 | 1,000 | 15.6915 | 279,735,566 | 2021-09-30 |
| 1003 | 2021-09-30 | 43,893,663 | -8,000 | 15.6911 | 279,735,566 | 2021-09-30 |
| 1004 | 2021-09-29 | 43,901,663 | -110,000 | 15.6940 | 279,735,566 | 2021-08-31 |
| 1005 | 2021-09-28 | 44,011,663 | -3,000 | 15.7333 | 279,735,566 | 2021-08-31 |
| 1006 | 2021-09-27 | 44,014,663 | 13,500 | 15.7344 | 279,735,566 | 2021-08-31 |
| 1007 | 2021-09-24 | 44,001,163 | 0 | 15.7296 | 279,735,566 | 2021-08-31 |
| 1008 | 2021-09-23 | 44,001,163 | -2,000 | 15.7296 | 279,735,566 | 2021-08-31 |
| 1009 | 2021-09-21 | 44,003,163 | 0 | 15.7303 | 279,735,566 | 2021-08-31 |
| 1010 | 2021-09-20 | 44,003,163 | 29,500 | 15.7303 | 279,735,566 | 2021-08-31 |
| 1011 | 2021-09-17 | 43,973,663 | -7,000 | 15.7197 | 279,735,566 | 2021-08-31 |
| 1012 | 2021-09-16 | 43,980,663 | 2,500 | 15.7222 | 279,735,566 | 2021-08-31 |
| 1013 | 2021-09-15 | 43,978,163 | -26,000 | 15.7213 | 279,735,566 | 2021-08-31 |
| 1014 | 2021-09-14 | 44,004,163 | -201,000 | 15.7306 | 279,735,566 | 2021-08-31 |
| 1015 | 2021-09-13 | 44,205,163 | 50,500 | 15.8025 | 279,735,566 | 2021-08-31 |
| 1016 | 2021-09-10 | 44,154,663 | -35,000 | 15.7844 | 279,735,566 | 2021-08-31 |
| 1017 | 2021-09-09 | 44,189,663 | 18,500 | 15.7969 | 279,735,566 | 2021-08-31 |
| 1018 | 2021-09-08 | 44,171,163 | -30,500 | 15.7903 | 279,735,566 | 2021-08-31 |
| 1019 | 2021-09-07 | 44,201,663 | -4,500 | 15.8012 | 279,735,566 | 2021-08-31 |
| 1020 | 2021-09-06 | 44,206,163 | -11,000 | 15.8028 | 279,735,566 | 2021-08-31 |
| 1021 | 2021-09-03 | 44,217,163 | 42,500 | 15.8068 | 279,735,566 | 2021-08-31 |
| 1022 | 2021-09-02 | 44,174,663 | -21,500 | 15.7916 | 279,735,566 | 2021-08-31 |
| 1023 | 2021-09-01 | 44,196,163 | 13,000 | 15.7993 | 279,735,566 | 2021-08-31 |
| 1024 | 2021-08-31 | 44,183,163 | 31,000 | 15.7946 | 279,735,566 | 2021-08-31 |
| 1025 | 2021-08-30 | 44,152,163 | -12,500 | 15.7835 | 279,735,566 | 2021-08-04 |
| 1026 | 2021-08-27 | 44,164,663 | 6,500 | 15.7880 | 279,735,566 | 2021-08-04 |
| 1027 | 2021-08-26 | 44,158,163 | 75,500 | 15.7857 | 279,735,566 | 2021-08-04 |
| 1028 | 2021-08-25 | 44,082,663 | -26,000 | 15.7587 | 279,735,566 | 2021-08-04 |
| 1029 | 2021-08-24 | 44,108,663 | 65,000 | 15.7680 | 279,735,566 | 2021-08-04 |
| 1030 | 2021-08-23 | 44,043,663 | -1,458,162 | 15.7447 | 279,735,566 | 2021-08-04 |
| 1031 | 2021-08-20 | 45,501,825 | -4,000 | 16.2660 | 279,735,566 | 2021-08-04 |
| 1032 | 2021-08-19 | 45,505,825 | -3,464,719 | 16.2674 | 279,735,566 | 2021-08-04 |
| 1033 | 2021-08-18 | 48,970,544 | -33,000 | 17.5060 | 279,735,566 | 2021-08-04 |
| 1034 | 2021-08-17 | 49,003,544 | 1,254,162 | 17.5178 | 279,735,566 | 2021-08-04 |
| 1035 | 2021-08-16 | 47,749,382 | -1,675,500 | 17.0695 | 279,735,566 | 2021-08-04 |
| 1036 | 2021-08-13 | 49,424,882 | 3,057,219 | 17.6684 | 279,735,566 | 2021-08-04 |
| 1037 | 2021-08-12 | 46,367,663 | 867,000 | 16.5755 | 279,735,566 | 2021-08-04 |
| 1038 | 2021-08-11 | 45,500,663 | -43,500 | 16.2656 | 279,735,566 | 2021-08-04 |
| 1039 | 2021-08-10 | 45,544,163 | -10,500 | 16.2811 | 279,735,566 | 2021-08-04 |
| 1040 | 2021-08-09 | 45,554,663 | -20,500 | 16.2849 | 279,735,566 | 2021-08-04 |
| 1041 | 2021-08-06 | 45,575,163 | 11,000 | 16.2922 | 279,735,566 | 2021-08-04 |
| 1042 | 2021-08-05 | 45,564,163 | -227,500 | 16.2883 | 279,735,566 | 2021-08-04 |
| 1043 | 2021-08-04 | 45,791,663 | 8,615,502 | 16.3696 | 279,735,566 | 2021-08-04 |
| 1044 | 2021-08-03 | 37,176,161 | 78,000 | 13.7183 | 270,996,066 | 2021-07-31 |
| 1045 | 2021-08-02 | 37,098,161 | 11,500 | 13.6896 | 270,996,066 | 2021-07-31 |
| 1046 | 2021-07-30 | 37,086,661 | -91,502 | 13.6853 | 270,996,066 | 2021-07-08 |
| 1047 | 2021-07-29 | 37,178,163 | -79,500 | 13.7191 | 270,996,066 | 2021-07-08 |
| 1048 | 2021-07-28 | 37,257,663 | -107,500 | 13.7484 | 270,996,066 | 2021-07-08 |
| 1049 | 2021-07-27 | 37,365,163 | -76,500 | 13.7881 | 270,996,066 | 2021-07-08 |
| 1050 | 2021-07-26 | 37,441,663 | -7,000 | 13.8163 | 270,996,066 | 2021-07-08 |
| 1051 | 2021-07-23 | 37,448,663 | 52,000 | 13.8189 | 270,996,066 | 2021-07-08 |
| 1052 | 2021-07-22 | 37,396,663 | 4,433 | 13.7997 | 270,996,066 | 2021-07-08 |
| 1053 | 2021-07-21 | 37,392,230 | -92,500 | 13.7981 | 270,996,066 | 2021-07-08 |
| 1054 | 2021-07-20 | 37,484,730 | -41,823 | 13.8322 | 270,996,066 | 2021-07-08 |
| 1055 | 2021-07-19 | 37,526,553 | 392,000 | 13.8476 | 270,996,066 | 2021-07-08 |
| 1056 | 2021-07-16 | 37,134,553 | -187,177 | 13.7030 | 270,996,066 | 2021-07-08 |
| 1057 | 2021-07-15 | 37,321,730 | 108,122 | 13.7721 | 270,996,066 | 2021-07-08 |
| 1058 | 2021-07-14 | 37,213,608 | -1,413,644 | 13.7322 | 270,996,066 | 2021-07-08 |
| 1059 | 2021-07-13 | 38,627,252 | -1,779,679 | 14.2538 | 270,996,066 | 2021-07-08 |
| 1060 | 2021-07-12 | 40,406,931 | -5,833,100 | 14.9105 | 270,996,066 | 2021-07-08 |
| 1061 | 2021-07-09 | 46,240,031 | -35,000 | 17.0630 | 270,996,066 | 2021-07-08 |
| 1062 | 2021-07-08 | 46,275,031 | 17.0759 | 270,996,066 | 2021-07-08 |
Copyright & disclaimer, Privacy policy