Keymed Biosciences Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02162 | 2021-07-08 |
Hafoo Securities Limited 哈富證券有限公司
CCASSID: B01885
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 58.20 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 59.00 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 57.50 | 2025-11-07 | |||||
| 4 | 2025-11-03 | 98,500 | -13,000 | 0.03 | 298,735,566 | 5,648,975 | 57.35 | 2025-10-30 |
| 5 | 2025-10-31 | 111,500 | 1,000 | 0.04 | 298,735,566 | 6,294,175 | 56.45 | 2025-10-28 |
| 6 | 2025-10-27 | 110,500 | 500 | 0.04 | 298,735,566 | 6,718,400 | 60.80 | 2025-10-23 |
| 7 | 2025-10-24 | 110,000 | 500 | 0.04 | 298,735,566 | 6,853,000 | 62.30 | 2025-10-22 |
| 8 | 2025-10-22 | 109,500 | -6,000 | 0.04 | 298,735,566 | 6,986,100 | 63.80 | 2025-10-20 |
| 9 | 2025-10-21 | 115,500 | 1,000 | 0.04 | 298,735,566 | 7,253,400 | 62.80 | 2025-10-17 |
| 10 | 2025-10-17 | 114,500 | -4,500 | 0.04 | 298,735,566 | 7,551,275 | 65.95 | 2025-10-15 |
| 11 | 2025-10-15 | 119,000 | -4,000 | 0.04 | 298,735,566 | 8,080,100 | 67.90 | 2025-10-13 |
| 12 | 2025-10-06 | 123,000 | -2,500 | 0.04 | 298,735,566 | 9,311,100 | 75.70 | 2025-10-02 |
| 13 | 2025-10-03 | 125,500 | 1,000 | 0.04 | 298,735,566 | 9,318,375 | 74.25 | 2025-09-30 |
| 14 | 2025-10-02 | 124,500 | 1,500 | 0.04 | 298,735,566 | 9,213,000 | 74.00 | 2025-09-29 |
| 15 | 2025-09-29 | 123,000 | 1,000 | 0.04 | 298,735,566 | 8,733,000 | 71.00 | 2025-09-25 |
| 16 | 2025-09-22 | 122,000 | -12,500 | 0.04 | 298,735,566 | 9,308,600 | 76.30 | 2025-09-18 |
| 17 | 2025-09-18 | 134,500 | 3,500 | 0.05 | 298,735,566 | 9,919,375 | 73.75 | 2025-09-16 |
| 18 | 2025-09-16 | 131,000 | -12,500 | 0.04 | 298,735,566 | 9,949,450 | 75.95 | 2025-09-12 |
| 19 | 2025-09-15 | 143,500 | -1,500 | 0.05 | 298,735,566 | 10,913,175 | 76.05 | 2025-09-11 |
| 20 | 2025-09-12 | 145,000 | -10,500 | 0.05 | 298,735,566 | 11,215,750 | 77.35 | 2025-09-10 |
| 21 | 2025-09-10 | 155,500 | -7,000 | 0.05 | 298,735,566 | 12,206,750 | 78.50 | 2025-09-08 |
| 22 | 2025-09-09 | 162,500 | 7,500 | 0.05 | 298,735,566 | 12,748,125 | 78.45 | 2025-09-05 |
| 23 | 2025-09-04 | 155,000 | 2,000 | 0.05 | 298,735,566 | 11,160,000 | 72.00 | 2025-09-02 |
| 24 | 2025-09-02 | 153,000 | -2,000 | 0.05 | 298,735,566 | 10,579,950 | 69.15 | 2025-08-29 |
| 25 | 2025-09-01 | 155,000 | -2,000 | 0.05 | 298,735,566 | 10,307,500 | 66.50 | 2025-08-28 |
| 26 | 2025-08-29 | 157,000 | -2,500 | 0.05 | 298,735,566 | 10,440,500 | 66.50 | 2025-08-27 |
| 27 | 2025-08-27 | 159,500 | -4,500 | 0.05 | 298,735,566 | 11,364,375 | 71.25 | 2025-08-25 |
| 28 | 2025-08-26 | 164,000 | 2,500 | 0.05 | 298,735,566 | 11,988,400 | 73.10 | 2025-08-22 |
| 29 | 2025-08-25 | 161,500 | -2,000 | 0.05 | 298,735,566 | 11,781,425 | 72.95 | 2025-08-21 |
| 30 | 2025-08-21 | 163,500 | -3,000 | 0.05 | 298,735,566 | 12,221,625 | 74.75 | 2025-08-19 |
| 31 | 2025-08-20 | 166,500 | 5,500 | 0.06 | 298,735,566 | 12,437,550 | 74.70 | 2025-08-18 |
| 32 | 2025-08-19 | 161,000 | 3,000 | 0.05 | 298,735,566 | 11,897,900 | 73.90 | 2025-08-15 |
| 33 | 2025-08-18 | 158,000 | 1,500 | 0.05 | 298,735,566 | 11,526,100 | 72.95 | 2025-08-14 |
| 34 | 2025-08-15 | 156,500 | 5,500 | 0.05 | 298,735,566 | 11,283,650 | 72.10 | 2025-08-13 |
| 35 | 2025-08-14 | 151,000 | 1,500 | 0.05 | 298,735,566 | 10,018,850 | 66.35 | 2025-08-12 |
| 36 | 2025-08-12 | 149,500 | -2,000 | 0.05 | 298,735,566 | 10,188,425 | 68.15 | 2025-08-08 |
| 37 | 2025-08-11 | 151,500 | -3,500 | 0.05 | 298,735,566 | 10,021,725 | 66.15 | 2025-08-07 |
| 38 | 2025-08-08 | 155,000 | 21,500 | 0.05 | 298,735,566 | 10,563,250 | 68.15 | 2025-08-06 |
| 39 | 2025-08-07 | 133,500 | 5,500 | 0.04 | 298,735,566 | 9,291,600 | 69.60 | 2025-08-05 |
| 40 | 2025-08-06 | 128,000 | 15,000 | 0.04 | 298,735,566 | 7,916,800 | 61.85 | 2025-08-04 |
| 41 | 2025-08-05 | 113,000 | -10,500 | 0.04 | 298,735,566 | 6,955,150 | 61.55 | 2025-08-01 |
| 42 | 2025-08-04 | 123,500 | 35,500 | 0.04 | 298,735,566 | 7,582,900 | 61.40 | 2025-07-31 |
| 43 | 2025-08-01 | 88,000 | 54,000 | 0.03 | 298,735,566 | 5,478,000 | 62.25 | 2025-07-30 |
| 44 | 2025-07-30 | 34,000 | -500 | 0.01 | 298,735,566 | 2,145,400 | 63.10 | 2025-07-28 |
| 45 | 2025-07-29 | 34,500 | 6,000 | 0.01 | 298,735,566 | 2,057,925 | 59.65 | 2025-07-25 |
| 46 | 2025-07-28 | 28,500 | 6,000 | 0.01 | 298,735,566 | 1,757,025 | 61.65 | 2025-07-24 |
| 47 | 2025-07-25 | 22,500 | 3,500 | 0.01 | 298,735,566 | 1,305,000 | 58.00 | 2025-07-23 |
| 48 | 2025-07-24 | 19,000 | -2,000 | 0.01 | 298,735,566 | 1,113,400 | 58.60 | 2025-07-22 |
| 49 | 2025-07-23 | 21,000 | -500 | 0.01 | 298,735,566 | 1,262,100 | 60.10 | 2025-07-21 |
| 50 | 2025-07-22 | 21,500 | 1,500 | 0.01 | 298,735,566 | 1,236,250 | 57.50 | 2025-07-18 |
| 51 | 2025-07-21 | 20,000 | -2,500 | 0.01 | 298,735,566 | 1,145,000 | 57.25 | 2025-07-17 |
| 52 | 2025-07-18 | 22,500 | 2,000 | 0.01 | 298,735,566 | 1,125,000 | 50.00 | 2025-07-16 |
| 53 | 2025-07-17 | 20,500 | -1,500 | 0.01 | 298,735,566 | 998,350 | 48.70 | 2025-07-15 |
| 54 | 2025-07-16 | 22,000 | -2,500 | 0.01 | 298,735,566 | 1,058,200 | 48.10 | 2025-07-14 |
| 55 | 2025-07-15 | 24,500 | -2,500 | 0.01 | 298,735,566 | 1,125,775 | 45.95 | 2025-07-11 |
| 56 | 2025-07-11 | 27,000 | 3,500 | 0.01 | 298,735,566 | 1,231,200 | 45.60 | 2025-07-09 |
| 57 | 2025-07-10 | 23,500 | -1,000 | 0.01 | 298,735,566 | 1,076,300 | 45.80 | 2025-07-08 |
| 58 | 2025-07-08 | 24,500 | 500 | 0.01 | 298,735,566 | 1,122,100 | 45.80 | 2025-07-04 |
| 59 | 2025-07-04 | 24,000 | 1,000 | 0.01 | 298,735,566 | 1,098,000 | 45.75 | 2025-07-02 |
| 60 | 2025-07-03 | 23,000 | -1,500 | 0.01 | 298,735,566 | 1,062,600 | 46.20 | 2025-06-30 |
| 61 | 2025-07-02 | 24,500 | 2,000 | 0.01 | 298,735,566 | 1,133,125 | 46.25 | 2025-06-27 |
| 62 | 2025-06-30 | 22,500 | 500 | 0.01 | 298,735,566 | 1,084,500 | 48.20 | 2025-06-26 |
| 63 | 2025-06-26 | 22,000 | 1,000 | 0.01 | 298,735,566 | 1,080,200 | 49.10 | 2025-06-24 |
| 64 | 2025-06-25 | 21,000 | -500 | 0.01 | 298,735,566 | 969,150 | 46.15 | 2025-06-23 |
| 65 | 2025-06-23 | 21,500 | 500 | 0.01 | 298,735,566 | 982,550 | 45.70 | 2025-06-19 |
| 66 | 2025-06-19 | 21,000 | 1,000 | 0.01 | 298,735,566 | 937,650 | 44.65 | 2025-06-17 |
| 67 | 2025-06-18 | 20,000 | 500 | 0.01 | 279,735,566 | 930,000 | 46.50 | 2025-06-16 |
| 68 | 2025-06-17 | 19,500 | 2,000 | 0.01 | 279,735,566 | 926,250 | 47.50 | 2025-06-13 |
| 69 | 2025-06-16 | 17,500 | 1,500 | 0.01 | 279,735,566 | 889,875 | 50.85 | 2025-06-12 |
| 70 | 2025-06-13 | 16,000 | 1,500 | 0.01 | 279,735,566 | 751,200 | 46.95 | 2025-06-11 |
| 71 | 2025-06-12 | 14,500 | 2,000 | 0.01 | 279,735,566 | 705,425 | 48.65 | 2025-06-10 |
| 72 | 2025-06-11 | 12,500 | -500 | 0.00 | 279,735,566 | 620,000 | 49.60 | 2025-06-09 |
| 73 | 2025-06-10 | 13,000 | -2,500 | 0.00 | 279,735,566 | 621,400 | 47.80 | 2025-06-06 |
| 74 | 2025-06-09 | 15,500 | -2,000 | 0.01 | 279,735,566 | 712,225 | 45.95 | 2025-06-05 |
| 75 | 2025-06-06 | 17,500 | 1,500 | 0.01 | 279,735,566 | 784,875 | 44.85 | 2025-06-04 |
| 76 | 2025-06-05 | 16,000 | -1,000 | 0.01 | 279,735,566 | 704,800 | 44.05 | 2025-06-03 |
| 77 | 2025-06-04 | 17,000 | 2,000 | 0.01 | 279,735,566 | 709,750 | 41.75 | 2025-06-02 |
| 78 | 2025-06-03 | 15,000 | -500 | 0.01 | 279,735,566 | 661,500 | 44.10 | 2025-05-30 |
| 79 | 2025-06-02 | 15,500 | -4,000 | 0.01 | 279,735,566 | 643,250 | 41.50 | 2025-05-29 |
| 80 | 2025-05-28 | 19,500 | -1,500 | 0.01 | 279,735,566 | 779,025 | 39.95 | 2025-05-26 |
| 81 | 2025-05-27 | 21,000 | 3,500 | 0.01 | 279,735,566 | 846,300 | 40.30 | 2025-05-23 |
| 82 | 2025-05-26 | 17,500 | 1,000 | 0.01 | 279,735,566 | 712,250 | 40.70 | 2025-05-22 |
| 83 | 2025-05-23 | 16,500 | 1,000 | 0.01 | 279,735,566 | 696,300 | 42.20 | 2025-05-21 |
| 84 | 2025-05-22 | 15,500 | 2,000 | 0.01 | 279,735,566 | 647,900 | 41.80 | 2025-05-20 |
| 85 | 2025-05-21 | 13,500 | 500 | 0.00 | 279,735,566 | 558,225 | 41.35 | 2025-05-19 |
| 86 | 2025-05-15 | 13,000 | 500 | 0.00 | 279,735,566 | 534,300 | 41.10 | 2025-05-13 |
| 87 | 2025-05-07 | 12,500 | -1,000 | 0.00 | 279,735,566 | 600,000 | 48.00 | 2025-05-02 |
| 88 | 2025-04-30 | 13,500 | -10,500 | 0.00 | 279,735,566 | 583,875 | 43.25 | 2025-04-28 |
| 89 | 2025-04-29 | 24,000 | 10,500 | 0.01 | 279,735,566 | 1,014,000 | 42.25 | 2025-04-25 |
| 90 | 2025-04-28 | 13,500 | 1,500 | 0.00 | 279,735,566 | 607,500 | 45.00 | 2025-04-24 |
| 91 | 2025-04-25 | 12,000 | 500 | 0.00 | 279,735,566 | 527,400 | 43.95 | 2025-04-23 |
| 92 | 2025-04-22 | 11,500 | -1,000 | 0.00 | 279,735,566 | 478,975 | 41.65 | 2025-04-16 |
| 93 | 2025-04-14 | 12,500 | 500 | 0.00 | 279,735,566 | 510,000 | 40.80 | 2025-04-10 |
| 94 | 2025-04-11 | 12,000 | 500 | 0.00 | 279,735,566 | 464,400 | 38.70 | 2025-04-09 |
| 95 | 2025-04-09 | 11,500 | -4,000 | 0.00 | 279,735,566 | 444,475 | 38.65 | 2025-04-07 |
| 96 | 2025-04-08 | 15,500 | 500 | 0.01 | 279,735,566 | 744,000 | 48.00 | 2025-04-03 |
| 97 | 2025-04-01 | 15,000 | -2,000 | 0.01 | 279,735,566 | 675,000 | 45.00 | 2025-03-28 |
| 98 | 2025-03-31 | 17,000 | -1,000 | 0.01 | 279,735,566 | 761,600 | 44.80 | 2025-03-27 |
| 99 | 2025-03-28 | 18,000 | 1,000 | 0.01 | 279,735,566 | 731,700 | 40.65 | 2025-03-26 |
| 100 | 2025-03-27 | 17,000 | -1,500 | 0.01 | 279,735,566 | 679,150 | 39.95 | 2025-03-25 |
| 101 | 2025-03-26 | 18,500 | -1,000 | 0.01 | 279,735,566 | 703,000 | 38.00 | 2025-03-24 |
| 102 | 2025-03-25 | 19,500 | -2,500 | 0.01 | 279,735,566 | 744,900 | 38.20 | 2025-03-21 |
| 103 | 2025-03-24 | 22,000 | 500 | 0.01 | 279,735,566 | 862,400 | 39.20 | 2025-03-20 |
| 104 | 2025-03-21 | 21,500 | 3,500 | 0.01 | 279,735,566 | 852,475 | 39.65 | 2025-03-19 |
| 105 | 2025-03-19 | 18,000 | 1,500 | 0.01 | 279,735,566 | 648,000 | 36.00 | 2025-03-17 |
| 106 | 2025-03-17 | 16,500 | 1,500 | 0.01 | 279,735,566 | 568,425 | 34.45 | 2025-03-13 |
| 107 | 2025-03-14 | 15,000 | 1,000 | 0.01 | 279,735,566 | 516,000 | 34.40 | 2025-03-12 |
| 108 | 2025-03-12 | 14,000 | -1,000 | 0.01 | 279,735,566 | 483,000 | 34.50 | 2025-03-10 |
| 109 | 2025-03-11 | 15,000 | -4,000 | 0.01 | 279,735,566 | 550,500 | 36.70 | 2025-03-07 |
| 110 | 2025-03-10 | 19,000 | -500 | 0.01 | 279,735,566 | 697,300 | 36.70 | 2025-03-06 |
| 111 | 2025-03-07 | 19,500 | 2,000 | 0.01 | 279,735,566 | 713,700 | 36.60 | 2025-03-05 |
| 112 | 2025-03-05 | 17,500 | 2,500 | 0.01 | 279,735,566 | 622,125 | 35.55 | 2025-03-03 |
| 113 | 2025-02-28 | 15,000 | -500 | 0.01 | 279,735,566 | 548,250 | 36.55 | 2025-02-26 |
| 114 | 2025-02-26 | 15,500 | 1,500 | 0.01 | 279,735,566 | 571,175 | 36.85 | 2025-02-24 |
| 115 | 2025-02-25 | 14,000 | 500 | 0.01 | 279,735,566 | 525,700 | 37.55 | 2025-02-21 |
| 116 | 2025-02-24 | 13,500 | -500 | 0.00 | 279,735,566 | 477,225 | 35.35 | 2025-02-20 |
| 117 | 2025-02-20 | 14,000 | -500 | 0.01 | 279,735,566 | 495,600 | 35.40 | 2025-02-18 |
| 118 | 2025-02-17 | 14,500 | -14,500 | 0.01 | 279,735,566 | 478,500 | 33.00 | 2025-02-13 |
| 119 | 2025-02-11 | 29,000 | 13,000 | 0.01 | 279,735,566 | 916,400 | 31.60 | 2025-02-07 |
| 120 | 2025-02-10 | 16,000 | -500 | 0.01 | 279,735,566 | 506,400 | 31.65 | 2025-02-06 |
| 121 | 2025-02-05 | 16,500 | -7,500 | 0.01 | 279,735,566 | 480,975 | 29.15 | 2025-02-03 |
| 122 | 2025-01-27 | 24,000 | 500 | 0.01 | 279,735,566 | 712,800 | 29.70 | 2025-01-23 |
| 123 | 2025-01-20 | 23,500 | -500 | 0.01 | 279,735,566 | 662,700 | 28.20 | 2025-01-16 |
| 124 | 2025-01-17 | 24,000 | 1,000 | 0.01 | 279,735,566 | 680,400 | 28.35 | 2025-01-15 |
| 125 | 2025-01-16 | 23,000 | 500 | 0.01 | 279,735,566 | 661,250 | 28.75 | 2025-01-14 |
| 126 | 2025-01-14 | 22,500 | -18,000 | 0.01 | 279,735,566 | 626,625 | 27.85 | 2025-01-10 |
| 127 | 2025-01-13 | 40,500 | 18,000 | 0.01 | 279,735,566 | 1,166,400 | 28.80 | 2025-01-09 |
| 128 | 2024-12-30 | 22,500 | 2,000 | 0.01 | 279,735,566 | 716,625 | 31.85 | 2024-12-23 |
| 129 | 2024-12-27 | 20,500 | -179,000 | 0.01 | 279,735,566 | 668,300 | 32.60 | 2024-12-20 |
| 130 | 2024-12-20 | 199,500 | -10,000 | 0.07 | 279,735,566 | 6,713,175 | 33.65 | 2024-12-18 |
| 131 | 2024-12-19 | 209,500 | 500 | 0.07 | 279,735,566 | 7,060,150 | 33.70 | 2024-12-17 |
| 132 | 2024-12-18 | 209,000 | -1,000 | 0.07 | 279,735,566 | 7,220,950 | 34.55 | 2024-12-16 |
| 133 | 2024-12-17 | 210,000 | 4,000 | 0.08 | 279,735,566 | 7,959,000 | 37.90 | 2024-12-13 |
| 134 | 2024-12-16 | 206,000 | 2,000 | 0.07 | 279,735,566 | 8,188,500 | 39.75 | 2024-12-12 |
| 135 | 2024-11-20 | 204,000 | -500 | 0.07 | 279,735,566 | 7,670,400 | 37.60 | 2024-11-18 |
| 136 | 2024-11-05 | 204,500 | 500 | 0.07 | 279,735,566 | 8,926,425 | 43.65 | 2024-11-01 |
| 137 | 2024-10-31 | 204,000 | -4,000 | 0.07 | 279,735,566 | 8,741,400 | 42.85 | 2024-10-29 |
| 138 | 2024-10-28 | 208,000 | -500 | 0.07 | 279,735,566 | 9,131,200 | 43.90 | 2024-10-24 |
| 139 | 2024-10-23 | 208,500 | -500 | 0.07 | 279,735,566 | 8,955,075 | 42.95 | 2024-10-21 |
| 140 | 2024-10-22 | 209,000 | -7,500 | 0.07 | 279,735,566 | 9,269,150 | 44.35 | 2024-10-18 |
| 141 | 2024-10-18 | 216,500 | 1,000 | 0.08 | 279,735,566 | 8,779,075 | 40.55 | 2024-10-16 |
| 142 | 2024-10-17 | 215,500 | -500 | 0.08 | 279,735,566 | 8,598,450 | 39.90 | 2024-10-15 |
| 143 | 2024-10-16 | 216,000 | -5,000 | 0.08 | 279,735,566 | 8,856,000 | 41.00 | 2024-10-14 |
| 144 | 2024-10-15 | 221,000 | 2,500 | 0.08 | 279,735,566 | 9,293,050 | 42.05 | 2024-10-10 |
| 145 | 2024-10-14 | 218,500 | -10,000 | 0.08 | 279,735,566 | 9,144,225 | 41.85 | 2024-10-09 |
| 146 | 2024-10-10 | 228,500 | -15,000 | 0.08 | 279,735,566 | 9,756,950 | 42.70 | 2024-10-08 |
| 147 | 2024-10-09 | 243,500 | 2,000 | 0.09 | 279,735,566 | 11,407,975 | 46.85 | 2024-10-07 |
| 148 | 2024-10-08 | 241,500 | 24,500 | 0.09 | 279,735,566 | 10,807,125 | 44.75 | 2024-10-04 |
| 149 | 2024-10-07 | 217,000 | 16,500 | 0.08 | 279,735,566 | 8,907,850 | 41.05 | 2024-10-03 |
| 150 | 2024-10-03 | 200,500 | -500 | 0.07 | 279,735,566 | 8,360,850 | 41.70 | 2024-09-30 |
| 151 | 2024-10-02 | 201,000 | 4,000 | 0.07 | 279,735,566 | 7,919,400 | 39.40 | 2024-09-27 |
| 152 | 2024-09-10 | 197,000 | -1,000 | 0.07 | 279,735,566 | 7,269,300 | 36.90 | 2024-09-05 |
| 153 | 2024-09-05 | 198,000 | -1,000 | 0.07 | 279,735,566 | 6,969,600 | 35.20 | 2024-09-03 |
| 154 | 2024-09-04 | 199,000 | -19,500 | 0.07 | 279,735,566 | 7,064,500 | 35.50 | 2024-09-02 |
| 155 | 2024-09-03 | 218,500 | -500 | 0.08 | 279,735,566 | 7,702,125 | 35.25 | 2024-08-30 |
| 156 | 2024-08-26 | 219,000 | -1,000 | 0.08 | 279,735,566 | 7,248,900 | 33.10 | 2024-08-22 |
| 157 | 2024-08-16 | 220,000 | -8,500 | 0.08 | 279,735,566 | 7,018,000 | 31.90 | 2024-08-14 |
| 158 | 2024-08-09 | 228,500 | 1,000 | 0.08 | 279,735,566 | 7,814,700 | 34.20 | 2024-08-07 |
| 159 | 2024-08-07 | 227,500 | 7,500 | 0.08 | 279,735,566 | 7,382,375 | 32.45 | 2024-08-05 |
| 160 | 2024-08-05 | 220,000 | -500 | 0.08 | 279,735,566 | 7,084,000 | 32.20 | 2024-08-01 |
| 161 | 2024-08-01 | 220,500 | 3,000 | 0.08 | 279,735,566 | 6,637,050 | 30.10 | 2024-07-30 |
| 162 | 2024-07-26 | 217,500 | 500 | 0.08 | 279,735,566 | 6,731,625 | 30.95 | 2024-07-24 |
| 163 | 2024-07-19 | 217,000 | -2,500 | 0.08 | 279,735,566 | 7,204,400 | 33.20 | 2024-07-17 |
| 164 | 2024-07-18 | 219,500 | 21,500 | 0.08 | 279,735,566 | 6,903,275 | 31.45 | 2024-07-16 |
| 165 | 2024-07-17 | 198,000 | 2,500 | 0.07 | 279,735,566 | 6,256,800 | 31.60 | 2024-07-15 |
| 166 | 2024-07-16 | 195,500 | -1,500 | 0.07 | 279,735,566 | 6,725,200 | 34.40 | 2024-07-12 |
| 167 | 2024-07-15 | 197,000 | -4,000 | 0.07 | 279,735,566 | 6,402,500 | 32.50 | 2024-07-11 |
| 168 | 2024-07-11 | 201,000 | 6,000 | 0.07 | 279,735,566 | 6,432,000 | 32.00 | 2024-07-09 |
| 169 | 2024-06-17 | 195,000 | -9,000 | 0.07 | 279,735,566 | 6,795,750 | 34.85 | 2024-06-13 |
| 170 | 2024-06-13 | 204,000 | -500 | 0.07 | 279,735,566 | 6,732,000 | 33.00 | 2024-06-11 |
| 171 | 2024-06-07 | 204,500 | 500 | 0.07 | 279,735,566 | 7,085,925 | 34.65 | 2024-06-05 |
| 172 | 2024-06-06 | 204,000 | -2,000 | 0.07 | 279,735,566 | 6,915,600 | 33.90 | 2024-06-04 |
| 173 | 2024-06-05 | 206,000 | 2,000 | 0.07 | 279,735,566 | 6,478,700 | 31.45 | 2024-06-03 |
| 174 | 2024-05-28 | 204,000 | -3,000 | 0.07 | 279,735,566 | 6,966,600 | 34.15 | 2024-05-24 |
| 175 | 2024-05-20 | 207,000 | -500 | 0.07 | 279,735,566 | 7,876,350 | 38.05 | 2024-05-16 |
| 176 | 2024-05-17 | 207,500 | -6,000 | 0.07 | 279,735,566 | 8,175,500 | 39.40 | 2024-05-14 |
| 177 | 2024-05-14 | 213,500 | -13,500 | 0.08 | 279,735,566 | 8,636,075 | 40.45 | 2024-05-10 |
| 178 | 2024-05-13 | 227,000 | -14,500 | 0.08 | 279,735,566 | 8,864,350 | 39.05 | 2024-05-09 |
| 179 | 2024-05-09 | 241,500 | -500 | 0.09 | 279,735,566 | 8,597,400 | 35.60 | 2024-05-07 |
| 180 | 2024-05-08 | 242,000 | -4,000 | 0.09 | 279,735,566 | 8,712,000 | 36.00 | 2024-05-06 |
| 181 | 2024-04-30 | 246,000 | -500 | 0.09 | 279,735,566 | 8,585,400 | 34.90 | 2024-04-26 |
| 182 | 2024-04-29 | 246,500 | -20,000 | 0.09 | 279,735,566 | 8,615,175 | 34.95 | 2024-04-25 |
| 183 | 2024-04-23 | 266,500 | -5,000 | 0.10 | 279,735,566 | 7,315,425 | 27.45 | 2024-04-19 |
| 184 | 2024-04-05 | 271,500 | 1,000 | 0.10 | 279,735,566 | 8,538,675 | 31.45 | 2024-04-02 |
| 185 | 2024-04-03 | 270,500 | 7,000 | 0.10 | 279,735,566 | 9,169,950 | 33.90 | 2024-03-28 |
| 186 | 2024-03-28 | 263,500 | 4,500 | 0.09 | 279,735,566 | 8,603,275 | 32.65 | 2024-03-26 |
| 187 | 2024-03-27 | 259,000 | 500 | 0.09 | 279,735,566 | 8,456,350 | 32.65 | 2024-03-25 |
| 188 | 2024-03-26 | 258,500 | 22,000 | 0.09 | 279,735,566 | 8,633,900 | 33.40 | 2024-03-22 |
| 189 | 2024-03-19 | 236,500 | -12,000 | 0.08 | 279,735,566 | 9,483,650 | 40.10 | 2024-03-15 |
| 190 | 2024-03-18 | 248,500 | 5,000 | 0.09 | 279,735,566 | 9,853,025 | 39.65 | 2024-03-14 |
| 191 | 2024-03-15 | 243,500 | 10,000 | 0.09 | 279,735,566 | 9,788,700 | 40.20 | 2024-03-13 |
| 192 | 2024-03-13 | 233,500 | 10,500 | 0.08 | 279,735,566 | 7,868,950 | 33.70 | 2024-03-11 |
| 193 | 2024-03-11 | 223,000 | -10,000 | 0.08 | 279,735,566 | 6,745,750 | 30.25 | 2024-03-07 |
| 194 | 2024-03-08 | 233,000 | 4,500 | 0.08 | 279,735,566 | 7,595,800 | 32.60 | 2024-03-06 |
| 195 | 2024-03-07 | 228,500 | 3,000 | 0.08 | 279,735,566 | 7,426,250 | 32.50 | 2024-03-05 |
| 196 | 2024-03-06 | 225,500 | -5,500 | 0.08 | 279,735,566 | 8,129,275 | 36.05 | 2024-03-04 |
| 197 | 2024-03-04 | 231,000 | -500 | 0.08 | 279,735,566 | 7,911,750 | 34.25 | 2024-02-29 |
| 198 | 2024-02-28 | 231,500 | 17,000 | 0.08 | 279,735,566 | 7,882,575 | 34.05 | 2024-02-26 |
| 199 | 2024-02-23 | 214,500 | 10,000 | 0.08 | 279,735,566 | 7,067,775 | 32.95 | 2024-02-21 |
| 200 | 2024-02-02 | 204,500 | -28,500 | 0.07 | 279,735,566 | 6,319,050 | 30.90 | 2024-01-31 |
| 201 | 2024-01-24 | 233,000 | 1,500 | 0.08 | 279,735,566 | 6,757,000 | 29.00 | 2024-01-22 |
| 202 | 2024-01-04 | 231,500 | -500 | 0.08 | 279,735,566 | 10,764,750 | 46.50 | 2024-01-02 |
| 203 | 2024-01-02 | 232,000 | 2,000 | 0.08 | 279,735,566 | 11,136,000 | 48.00 | 2023-12-28 |
| 204 | 2023-12-27 | 230,000 | -3,500 | 0.08 | 279,735,566 | 10,925,000 | 47.50 | 2023-12-21 |
| 205 | 2023-12-21 | 233,500 | -500 | 0.08 | 279,735,566 | 11,651,650 | 49.90 | 2023-12-19 |
| 206 | 2023-12-19 | 234,000 | 27,000 | 0.08 | 279,735,566 | 12,121,200 | 51.80 | 2023-12-15 |
| 207 | 2023-12-18 | 207,000 | -1,500 | 0.07 | 279,735,566 | 11,074,500 | 53.50 | 2023-12-14 |
| 208 | 2023-12-13 | 208,500 | -1,500 | 0.07 | 279,735,566 | 10,643,925 | 51.05 | 2023-12-11 |
| 209 | 2023-12-06 | 210,000 | 3,500 | 0.08 | 279,735,566 | 11,361,000 | 54.10 | 2023-12-04 |
| 210 | 2023-12-05 | 206,500 | 1,000 | 0.07 | 279,735,566 | 11,533,025 | 55.85 | 2023-12-01 |
| 211 | 2023-12-01 | 205,500 | 1,000 | 0.07 | 279,735,566 | 11,302,500 | 55.00 | 2023-11-29 |
| 212 | 2023-11-30 | 204,500 | -2,000 | 0.07 | 279,735,566 | 11,615,600 | 56.80 | 2023-11-28 |
| 213 | 2023-11-29 | 206,500 | -2,000 | 0.07 | 279,735,566 | 11,285,225 | 54.65 | 2023-11-27 |
| 214 | 2023-11-24 | 208,500 | -1,500 | 0.07 | 279,735,566 | 10,852,425 | 52.05 | 2023-11-22 |
| 215 | 2023-11-21 | 210,000 | -2,500 | 0.08 | 279,735,566 | 11,193,000 | 53.30 | 2023-11-17 |
| 216 | 2023-11-20 | 212,500 | 2,500 | 0.08 | 279,735,566 | 10,678,125 | 50.25 | 2023-11-16 |
| 217 | 2023-11-17 | 210,000 | -4,000 | 0.08 | 279,735,566 | 10,941,000 | 52.10 | 2023-11-15 |
| 218 | 2023-11-16 | 214,000 | 2,000 | 0.08 | 279,735,566 | 11,352,700 | 53.05 | 2023-11-14 |
| 219 | 2023-11-15 | 212,000 | -4,500 | 0.08 | 279,735,566 | 11,024,000 | 52.00 | 2023-11-13 |
| 220 | 2023-11-14 | 216,500 | -500 | 0.08 | 279,735,566 | 12,124,000 | 56.00 | 2023-11-10 |
| 221 | 2023-11-13 | 217,000 | 1,000 | 0.08 | 279,735,566 | 12,455,800 | 57.40 | 2023-11-09 |
| 222 | 2023-11-10 | 216,000 | 27,500 | 0.08 | 279,735,566 | 13,014,000 | 60.25 | 2023-11-08 |
| 223 | 2023-11-08 | 188,500 | -3,500 | 0.07 | 279,735,566 | 11,621,025 | 61.65 | 2023-11-06 |
| 224 | 2023-11-07 | 192,000 | -1,000 | 0.07 | 279,735,566 | 11,164,800 | 58.15 | 2023-11-03 |
| 225 | 2023-11-03 | 193,000 | 3,500 | 0.07 | 279,735,566 | 11,097,500 | 57.50 | 2023-11-01 |
| 226 | 2023-11-01 | 189,500 | 3,500 | 0.07 | 279,735,566 | 10,801,500 | 57.00 | 2023-10-30 |
| 227 | 2023-10-30 | 186,000 | 59,500 | 0.07 | 279,735,566 | 9,606,900 | 51.65 | 2023-10-26 |
| 228 | 2023-10-27 | 126,500 | 2,000 | 0.05 | 279,735,566 | 6,729,800 | 53.20 | 2023-10-25 |
| 229 | 2023-10-26 | 124,500 | -2,500 | 0.04 | 279,735,566 | 6,617,175 | 53.15 | 2023-10-24 |
| 230 | 2023-10-25 | 127,000 | 30,500 | 0.05 | 279,735,566 | 6,699,250 | 52.75 | 2023-10-20 |
| 231 | 2023-10-24 | 96,500 | 6,000 | 0.03 | 279,735,566 | 5,100,025 | 52.85 | 2023-10-19 |
| 232 | 2023-10-20 | 90,500 | 500 | 0.03 | 279,735,566 | 4,855,325 | 53.65 | 2023-10-18 |
| 233 | 2023-10-11 | 90,000 | -5,500 | 0.03 | 279,735,566 | 4,725,000 | 52.50 | 2023-10-09 |
| 234 | 2023-10-09 | 95,500 | 3,500 | 0.03 | 279,735,566 | 4,555,350 | 47.70 | 2023-10-05 |
| 235 | 2023-10-06 | 92,000 | 5,000 | 0.03 | 279,735,566 | 4,324,000 | 47.00 | 2023-10-04 |
| 236 | 2023-10-05 | 87,000 | 3,500 | 0.03 | 279,735,566 | 4,158,600 | 47.80 | 2023-10-03 |
| 237 | 2023-10-04 | 83,500 | 5,500 | 0.03 | 279,735,566 | 4,166,650 | 49.90 | 2023-09-29 |
| 238 | 2023-10-03 | 78,000 | 1,000 | 0.03 | 279,735,566 | 4,290,000 | 55.00 | 2023-09-28 |
| 239 | 2023-09-18 | 77,000 | -500 | 0.03 | 279,735,566 | 3,903,900 | 50.70 | 2023-09-14 |
| 240 | 2023-09-15 | 77,500 | -500 | 0.03 | 279,735,566 | 4,014,500 | 51.80 | 2023-09-13 |
| 241 | 2023-09-05 | 78,000 | 1,000 | 0.03 | 279,735,566 | 4,161,300 | 53.35 | 2023-08-31 |
| 242 | 2023-09-04 | 77,000 | -4,000 | 0.03 | 279,735,566 | 4,219,600 | 54.80 | 2023-08-30 |
| 243 | 2023-08-31 | 81,000 | -1,500 | 0.03 | 279,735,566 | 4,434,750 | 54.75 | 2023-08-29 |
| 244 | 2023-08-30 | 82,500 | -4,500 | 0.03 | 279,735,566 | 4,339,500 | 52.60 | 2023-08-28 |
| 245 | 2023-08-29 | 87,000 | -1,000 | 0.03 | 279,735,566 | 4,350,000 | 50.00 | 2023-08-25 |
| 246 | 2023-08-15 | 88,000 | 1,500 | 0.03 | 279,735,566 | 4,043,600 | 45.95 | 2023-08-11 |
| 247 | 2023-08-09 | 86,500 | 7,000 | 0.03 | 279,735,566 | 3,974,675 | 45.95 | 2023-08-07 |
| 248 | 2023-08-08 | 79,500 | 5,500 | 0.03 | 279,735,566 | 4,241,325 | 53.35 | 2023-08-04 |
| 249 | 2023-08-07 | 74,000 | -1,000 | 0.03 | 279,735,566 | 3,936,800 | 53.20 | 2023-08-03 |
| 250 | 2023-08-04 | 75,000 | -32,500 | 0.03 | 279,735,566 | 3,828,750 | 51.05 | 2023-08-02 |
| 251 | 2023-07-06 | 107,500 | 33,500 | 0.04 | 279,735,566 | 4,902,000 | 45.60 | 2023-07-04 |
| 252 | 2023-06-26 | 74,000 | 1,500 | 0.03 | 279,735,566 | 3,085,800 | 41.70 | 2023-06-21 |
| 253 | 2023-06-01 | 72,500 | -2,500 | 0.03 | 279,735,566 | 3,059,500 | 42.20 | 2023-05-30 |
| 254 | 2023-05-31 | 75,000 | 2,500 | 0.03 | 279,735,566 | 2,895,000 | 38.60 | 2023-05-29 |
| 255 | 2023-05-22 | 72,500 | -2,000 | 0.03 | 279,735,566 | 4,002,000 | 55.20 | 2023-05-18 |
| 256 | 2023-05-19 | 74,500 | -3,000 | 0.03 | 279,735,566 | 4,417,850 | 59.30 | 2023-05-17 |
| 257 | 2023-05-16 | 77,500 | -500 | 0.03 | 279,735,566 | 4,743,000 | 61.20 | 2023-05-12 |
| 258 | 2023-05-02 | 78,000 | 2,500 | 0.03 | 279,735,566 | 4,863,300 | 62.35 | 2023-04-27 |
| 259 | 2023-04-19 | 75,500 | -1,500 | 0.03 | 279,735,566 | 5,300,100 | 70.20 | 2023-04-17 |
| 260 | 2023-04-18 | 77,000 | -500 | 0.03 | 279,735,566 | 5,482,400 | 71.20 | 2023-04-14 |
| 261 | 2023-04-17 | 77,500 | -2,500 | 0.03 | 279,735,566 | 5,502,500 | 71.00 | 2023-04-13 |
| 262 | 2023-04-11 | 80,000 | -1,000 | 0.03 | 279,735,566 | 4,688,000 | 58.60 | 2023-04-04 |
| 263 | 2023-04-06 | 81,000 | 1,000 | 0.03 | 279,735,566 | 4,475,250 | 55.25 | 2023-04-03 |
| 264 | 2023-03-24 | 80,000 | 4,000 | 0.03 | 279,735,566 | 4,688,000 | 58.60 | 2023-03-22 |
| 265 | 2023-03-23 | 76,000 | 3,000 | 0.03 | 279,735,566 | 4,818,400 | 63.40 | 2023-03-21 |
| 266 | 2023-03-16 | 73,000 | 500 | 0.03 | 279,735,566 | 4,438,400 | 60.80 | 2023-03-14 |
| 267 | 2023-03-14 | 72,500 | -1,000 | 0.03 | 279,735,566 | 4,458,750 | 61.50 | 2023-03-10 |
| 268 | 2023-03-10 | 73,500 | -2,000 | 0.03 | 279,735,566 | 4,310,775 | 58.65 | 2023-03-08 |
| 269 | 2023-03-09 | 75,500 | -3,500 | 0.03 | 279,735,566 | 4,786,700 | 63.40 | 2023-03-07 |
| 270 | 2023-03-07 | 79,000 | -20,500 | 0.03 | 279,735,566 | 5,182,400 | 65.60 | 2023-03-03 |
| 271 | 2023-03-06 | 99,500 | -18,500 | 0.04 | 279,735,566 | 6,407,800 | 64.40 | 2023-03-02 |
| 272 | 2023-03-03 | 118,000 | 1,000 | 0.04 | 279,735,566 | 7,852,900 | 66.55 | 2023-03-01 |
| 273 | 2023-03-01 | 117,000 | -1,500 | 0.04 | 279,735,566 | 7,417,800 | 63.40 | 2023-02-27 |
| 274 | 2023-02-23 | 118,500 | 1,500 | 0.04 | 279,735,566 | 7,880,250 | 66.50 | 2023-02-21 |
| 275 | 2023-02-22 | 117,000 | 40,000 | 0.04 | 279,735,566 | 8,049,600 | 68.80 | 2023-02-20 |
| 276 | 2023-02-21 | 77,000 | -1,500 | 0.03 | 279,735,566 | 5,101,250 | 66.25 | 2023-02-17 |
| 277 | 2023-02-20 | 78,500 | -500 | 0.03 | 279,735,566 | 5,228,100 | 66.60 | 2023-02-16 |
| 278 | 2023-02-17 | 79,000 | -5,500 | 0.03 | 279,735,566 | 5,407,550 | 68.45 | 2023-02-15 |
| 279 | 2023-02-16 | 84,500 | -1,500 | 0.03 | 279,735,566 | 5,927,675 | 70.15 | 2023-02-14 |
| 280 | 2023-02-13 | 86,000 | -6,000 | 0.03 | 279,735,566 | 6,389,800 | 74.30 | 2023-02-09 |
| 281 | 2023-02-10 | 92,000 | -1,500 | 0.03 | 279,735,566 | 6,752,800 | 73.40 | 2023-02-08 |
| 282 | 2023-02-08 | 93,500 | -500 | 0.03 | 279,735,566 | 6,919,000 | 74.00 | 2023-02-06 |
| 283 | 2023-02-07 | 94,000 | 500 | 0.03 | 279,735,566 | 7,266,200 | 77.30 | 2023-02-03 |
| 284 | 2023-02-06 | 93,500 | -500 | 0.03 | 279,735,566 | 7,405,200 | 79.20 | 2023-02-02 |
| 285 | 2023-02-03 | 94,000 | -2,000 | 0.03 | 279,735,566 | 7,097,000 | 75.50 | 2023-02-01 |
| 286 | 2023-02-02 | 96,000 | 1,000 | 0.03 | 279,735,566 | 6,451,200 | 67.20 | 2023-01-31 |
| 287 | 2023-02-01 | 95,000 | 1,000 | 0.03 | 279,735,566 | 6,635,750 | 69.85 | 2023-01-30 |
| 288 | 2023-01-31 | 94,000 | -1,000 | 0.03 | 279,735,566 | 6,570,600 | 69.90 | 2023-01-27 |
| 289 | 2023-01-26 | 95,000 | -3,500 | 0.03 | 279,735,566 | 6,236,750 | 65.65 | 2023-01-19 |
| 290 | 2023-01-20 | 98,500 | -4,000 | 0.04 | 279,735,566 | 6,609,350 | 67.10 | 2023-01-18 |
| 291 | 2023-01-19 | 102,500 | 2,000 | 0.04 | 279,735,566 | 6,785,500 | 66.20 | 2023-01-17 |
| 292 | 2023-01-18 | 100,500 | 5,500 | 0.04 | 279,735,566 | 6,743,550 | 67.10 | 2023-01-16 |
| 293 | 2023-01-11 | 95,000 | -500 | 0.03 | 279,735,566 | 6,108,500 | 64.30 | 2023-01-09 |
| 294 | 2023-01-10 | 95,500 | -500 | 0.03 | 279,735,566 | 5,916,225 | 61.95 | 2023-01-06 |
| 295 | 2023-01-09 | 96,000 | -500 | 0.03 | 279,735,566 | 5,851,200 | 60.95 | 2023-01-05 |
| 296 | 2023-01-06 | 96,500 | -10,000 | 0.03 | 279,735,566 | 5,790,000 | 60.00 | 2023-01-04 |
| 297 | 2022-12-30 | 106,500 | 4,000 | 0.04 | 279,735,566 | 5,426,175 | 50.95 | 2022-12-28 |
| 298 | 2022-12-29 | 102,500 | 500 | 0.04 | 279,735,566 | 5,253,125 | 51.25 | 2022-12-23 |
| 299 | 2022-12-28 | 102,000 | -500 | 0.04 | 279,735,566 | 5,161,200 | 50.60 | 2022-12-22 |
| 300 | 2022-12-20 | 102,500 | -500 | 0.04 | 279,735,566 | 5,150,625 | 50.25 | 2022-12-16 |
| 301 | 2022-12-14 | 103,000 | 1,500 | 0.04 | 279,735,566 | 5,247,850 | 50.95 | 2022-12-12 |
| 302 | 2022-12-13 | 101,500 | -3,500 | 0.04 | 279,735,566 | 5,130,825 | 50.55 | 2022-12-09 |
| 303 | 2022-12-12 | 105,000 | -1,500 | 0.04 | 279,735,566 | 5,145,000 | 49.00 | 2022-12-08 |
| 304 | 2022-12-09 | 106,500 | -1,000 | 0.04 | 279,735,566 | 4,856,400 | 45.60 | 2022-12-07 |
| 305 | 2022-12-07 | 107,500 | 1,000 | 0.04 | 279,735,566 | 5,149,250 | 47.90 | 2022-12-05 |
| 306 | 2022-12-05 | 106,500 | -7,000 | 0.04 | 279,735,566 | 5,415,525 | 50.85 | 2022-12-01 |
| 307 | 2022-12-02 | 113,500 | -1,000 | 0.04 | 279,735,566 | 5,737,425 | 50.55 | 2022-11-30 |
| 308 | 2022-11-30 | 114,500 | -1,000 | 0.04 | 279,735,566 | 6,131,475 | 53.55 | 2022-11-28 |
| 309 | 2022-11-29 | 115,500 | 500 | 0.04 | 279,735,566 | 6,121,500 | 53.00 | 2022-11-25 |
| 310 | 2022-11-25 | 115,000 | 1,000 | 0.04 | 279,735,566 | 6,187,000 | 53.80 | 2022-11-23 |
| 311 | 2022-11-24 | 114,000 | -500 | 0.04 | 279,735,566 | 6,270,000 | 55.00 | 2022-11-22 |
| 312 | 2022-11-18 | 114,500 | 2,000 | 0.04 | 279,735,566 | 6,120,025 | 53.45 | 2022-11-16 |
| 313 | 2022-11-15 | 112,500 | -5,000 | 0.04 | 279,735,566 | 6,075,000 | 54.00 | 2022-11-11 |
| 314 | 2022-11-14 | 117,500 | 500 | 0.04 | 279,735,566 | 5,657,625 | 48.15 | 2022-11-10 |
| 315 | 2022-11-11 | 117,000 | 1,000 | 0.04 | 279,735,566 | 5,668,650 | 48.45 | 2022-11-09 |
| 316 | 2022-11-04 | 116,000 | -3,000 | 0.04 | 279,735,566 | 5,370,800 | 46.30 | 2022-11-02 |
| 317 | 2022-11-03 | 119,000 | 2,000 | 0.04 | 279,735,566 | 5,450,200 | 45.80 | 2022-11-01 |
| 318 | 2022-11-01 | 117,000 | 5,000 | 0.04 | 279,735,566 | 5,241,600 | 44.80 | 2022-10-28 |
| 319 | 2022-10-28 | 112,000 | -26,500 | 0.04 | 279,735,566 | 5,118,400 | 45.70 | 2022-10-26 |
| 320 | 2022-10-27 | 138,500 | 1,000 | 0.05 | 279,735,566 | 5,879,325 | 42.45 | 2022-10-25 |
| 321 | 2022-10-26 | 137,500 | -1,000 | 0.05 | 279,735,566 | 5,245,625 | 38.15 | 2022-10-24 |
| 322 | 2022-10-24 | 138,500 | 500 | 0.05 | 279,735,566 | 5,041,400 | 36.40 | 2022-10-20 |
| 323 | 2022-10-20 | 138,000 | 500 | 0.05 | 279,735,566 | 5,250,900 | 38.05 | 2022-10-18 |
| 324 | 2022-10-18 | 137,500 | -1,000 | 0.05 | 279,735,566 | 5,115,000 | 37.20 | 2022-10-14 |
| 325 | 2022-10-14 | 138,500 | -500 | 0.05 | 279,735,566 | 4,812,875 | 34.75 | 2022-10-12 |
| 326 | 2022-10-13 | 139,000 | 500 | 0.05 | 279,735,566 | 4,663,450 | 33.55 | 2022-10-11 |
| 327 | 2022-10-11 | 138,500 | -1,000 | 0.05 | 279,735,566 | 5,076,025 | 36.65 | 2022-10-07 |
| 328 | 2022-09-28 | 139,500 | -500 | 0.05 | 279,735,566 | 4,945,275 | 35.45 | 2022-09-26 |
| 329 | 2022-09-22 | 140,000 | -500 | 0.05 | 279,735,566 | 5,425,000 | 38.75 | 2022-09-20 |
| 330 | 2022-09-21 | 140,500 | 500 | 0.05 | 279,735,566 | 5,296,850 | 37.70 | 2022-09-19 |
| 331 | 2022-09-19 | 140,000 | -3,000 | 0.05 | 279,735,566 | 5,348,000 | 38.20 | 2022-09-15 |
| 332 | 2022-09-16 | 143,000 | -1,000 | 0.05 | 279,735,566 | 5,226,650 | 36.55 | 2022-09-14 |
| 333 | 2022-09-06 | 144,000 | 2,500 | 0.05 | 279,735,566 | 5,133,600 | 35.65 | 2022-09-02 |
| 334 | 2022-09-02 | 141,500 | 4,000 | 0.05 | 279,735,566 | 4,973,725 | 35.15 | 2022-08-31 |
| 335 | 2022-08-02 | 137,500 | 7,000 | 0.05 | 279,735,566 | 4,193,750 | 30.50 | 2022-07-29 |
| 336 | 2022-07-11 | 130,500 | -1,000 | 0.05 | 279,735,566 | 4,306,500 | 33.00 | 2022-07-07 |
| 337 | 2022-07-08 | 131,500 | 17,500 | 0.05 | 279,735,566 | 4,490,725 | 34.15 | 2022-07-06 |
| 338 | 2022-07-07 | 114,000 | -17,500 | 0.04 | 279,735,566 | 4,240,800 | 37.20 | 2022-07-05 |
| 339 | 2022-06-28 | 131,500 | -1,000 | 0.05 | 279,735,566 | 4,602,500 | 35.00 | 2022-06-24 |
| 340 | 2022-06-24 | 132,500 | 10,000 | 0.05 | 279,735,566 | 4,286,375 | 32.35 | 2022-06-22 |
| 341 | 2022-06-21 | 122,500 | 10,000 | 0.04 | 279,735,566 | 3,601,500 | 29.40 | 2022-06-17 |
| 342 | 2022-06-15 | 112,500 | 500 | 0.04 | 279,735,566 | 3,352,500 | 29.80 | 2022-06-13 |
| 343 | 2022-06-13 | 112,000 | -500 | 0.04 | 279,735,566 | 3,281,600 | 29.30 | 2022-06-09 |
| 344 | 2022-06-09 | 112,500 | -1,000 | 0.04 | 279,735,566 | 2,874,375 | 25.55 | 2022-06-07 |
| 345 | 2022-06-07 | 113,500 | -1,000 | 0.04 | 279,735,566 | 2,752,375 | 24.25 | 2022-06-02 |
| 346 | 2022-06-06 | 114,500 | 2,000 | 0.04 | 279,735,566 | 2,759,450 | 24.10 | 2022-06-01 |
| 347 | 2022-05-23 | 112,500 | -500 | 0.04 | 279,735,566 | 2,632,500 | 23.40 | 2022-05-19 |
| 348 | 2022-05-12 | 113,000 | -500 | 0.04 | 279,735,566 | 2,271,300 | 20.10 | 2022-05-10 |
| 349 | 2022-04-28 | 113,500 | 500 | 0.04 | 279,735,566 | 2,633,200 | 23.20 | 2022-04-26 |
| 350 | 2022-04-25 | 113,000 | -500 | 0.04 | 279,735,566 | 2,491,650 | 22.05 | 2022-04-21 |
| 351 | 2022-04-22 | 113,500 | 500 | 0.04 | 279,735,566 | 2,621,850 | 23.10 | 2022-04-20 |
| 352 | 2022-04-21 | 113,000 | -500 | 0.04 | 279,735,566 | 2,717,650 | 24.05 | 2022-04-19 |
| 353 | 2022-04-20 | 113,500 | -500 | 0.04 | 279,735,566 | 2,871,550 | 25.30 | 2022-04-14 |
| 354 | 2022-04-19 | 114,000 | 500 | 0.04 | 279,735,566 | 2,718,900 | 23.85 | 2022-04-13 |
| 355 | 2022-04-12 | 113,500 | -500 | 0.04 | 279,735,566 | 2,871,550 | 25.30 | 2022-04-08 |
| 356 | 2022-04-11 | 114,000 | -500 | 0.04 | 279,735,566 | 2,838,600 | 24.90 | 2022-04-07 |
| 357 | 2022-04-08 | 114,500 | -1,000 | 0.04 | 279,735,566 | 2,902,575 | 25.35 | 2022-04-06 |
| 358 | 2022-04-07 | 115,500 | 1,000 | 0.04 | 279,735,566 | 2,806,650 | 24.30 | 2022-04-04 |
| 359 | 2022-04-04 | 114,500 | 500 | 0.04 | 279,735,566 | 2,478,925 | 21.65 | 2022-03-31 |
| 360 | 2022-04-01 | 114,000 | -500 | 0.04 | 279,735,566 | 2,382,600 | 20.90 | 2022-03-30 |
| 361 | 2022-03-30 | 114,500 | -26,000 | 0.04 | 279,735,566 | 2,120,540 | 18.52 | 2022-03-28 |
| 362 | 2022-03-29 | 140,500 | 11,500 | 0.05 | 279,735,566 | 2,677,930 | 19.06 | 2022-03-25 |
| 363 | 2022-03-28 | 129,000 | -1,500 | 0.05 | 279,735,566 | 2,721,900 | 21.10 | 2022-03-24 |
| 364 | 2022-03-25 | 130,500 | 1,500 | 0.05 | 279,735,566 | 2,610,000 | 20.00 | 2022-03-23 |
| 365 | 2022-03-23 | 129,000 | 3,000 | 0.05 | 279,735,566 | 2,301,360 | 17.84 | 2022-03-21 |
| 366 | 2022-03-21 | 126,000 | 14,000 | 0.05 | 279,735,566 | 2,526,300 | 20.05 | 2022-03-17 |
| 367 | 2022-03-18 | 112,000 | 500 | 0.04 | 279,735,566 | 2,000,320 | 17.86 | 2022-03-16 |
| 368 | 2022-03-17 | 111,500 | -6,000 | 0.04 | 279,735,566 | 2,062,750 | 18.50 | 2022-03-15 |
| 369 | 2022-03-16 | 117,500 | -6,500 | 0.04 | 279,735,566 | 2,655,500 | 22.60 | 2022-03-14 |
| 370 | 2022-03-15 | 124,000 | 5,000 | 0.04 | 279,735,566 | 3,354,200 | 27.05 | 2022-03-11 |
| 371 | 2022-03-14 | 119,000 | 1,000 | 0.04 | 279,735,566 | 3,213,000 | 27.00 | 2022-03-10 |
| 372 | 2022-03-07 | 118,000 | 500 | 0.04 | 279,735,566 | 3,475,100 | 29.45 | 2022-03-03 |
| 373 | 2022-03-04 | 117,500 | 4,500 | 0.04 | 279,735,566 | 3,501,500 | 29.80 | 2022-03-02 |
| 374 | 2022-01-17 | 113,000 | 500 | 0.04 | 279,735,566 | 3,282,650 | 29.05 | 2022-01-13 |
| 375 | 2022-01-07 | 112,500 | -500 | 0.04 | 279,735,566 | 3,296,250 | 29.30 | 2022-01-05 |
| 376 | 2022-01-03 | 113,000 | 500 | 0.04 | 279,735,566 | 3,536,900 | 31.30 | 2021-12-29 |
| 377 | 2021-12-30 | 112,500 | -1,000 | 0.04 | 279,735,566 | 3,701,250 | 32.90 | 2021-12-28 |
| 378 | 2021-12-22 | 113,500 | 500 | 0.04 | 279,735,566 | 4,000,875 | 35.25 | 2021-12-20 |
| 379 | 2021-12-20 | 113,000 | -1,500 | 0.04 | 279,735,566 | 4,610,400 | 40.80 | 2021-12-16 |
| 380 | 2021-12-17 | 114,500 | 1,000 | 0.04 | 279,735,566 | 4,471,225 | 39.05 | 2021-12-15 |
| 381 | 2021-12-16 | 113,500 | -500 | 0.04 | 279,735,566 | 4,596,750 | 40.50 | 2021-12-14 |
| 382 | 2021-12-15 | 114,000 | 1,000 | 0.04 | 279,735,566 | 4,594,200 | 40.30 | 2021-12-13 |
| 383 | 2021-12-14 | 113,000 | 1,000 | 0.04 | 279,735,566 | 4,875,950 | 43.15 | 2021-12-10 |
| 384 | 2021-12-03 | 112,000 | -1,500 | 0.04 | 279,735,566 | 5,208,000 | 46.50 | 2021-12-01 |
| 385 | 2021-12-02 | 113,500 | -4,500 | 0.04 | 279,735,566 | 5,368,550 | 47.30 | 2021-11-30 |
| 386 | 2021-12-01 | 118,000 | -1,500 | 0.04 | 279,735,566 | 6,077,000 | 51.50 | 2021-11-29 |
| 387 | 2021-11-30 | 119,500 | 500 | 0.04 | 279,735,566 | 6,004,875 | 50.25 | 2021-11-26 |
| 388 | 2021-11-29 | 119,000 | -500 | 0.04 | 279,735,566 | 5,646,550 | 47.45 | 2021-11-25 |
| 389 | 2021-11-26 | 119,500 | -17,000 | 0.04 | 279,735,566 | 5,520,900 | 46.20 | 2021-11-24 |
| 390 | 2021-11-25 | 136,500 | 2,000 | 0.05 | 279,735,566 | 5,801,250 | 42.50 | 2021-11-23 |
| 391 | 2021-11-24 | 134,500 | 6,500 | 0.05 | 279,735,566 | 5,689,350 | 42.30 | 2021-11-22 |
| 392 | 2021-11-23 | 128,000 | -12,000 | 0.05 | 279,735,566 | 5,587,200 | 43.65 | 2021-11-19 |
| 393 | 2021-11-22 | 140,000 | 23,500 | 0.05 | 279,735,566 | 6,174,000 | 44.10 | 2021-11-18 |
| 394 | 2021-11-19 | 116,500 | -1,000 | 0.04 | 279,735,566 | 5,347,350 | 45.90 | 2021-11-17 |
| 395 | 2021-11-18 | 117,500 | 1,500 | 0.04 | 279,735,566 | 5,052,500 | 43.00 | 2021-11-16 |
| 396 | 2021-11-17 | 116,000 | -9,500 | 0.04 | 279,735,566 | 4,396,400 | 37.90 | 2021-11-15 |
| 397 | 2021-11-16 | 125,500 | 14,500 | 0.04 | 279,735,566 | 4,618,400 | 36.80 | 2021-11-12 |
| 398 | 2021-11-15 | 111,000 | 500 | 0.04 | 279,735,566 | 4,218,000 | 38.00 | 2021-11-11 |
| 399 | 2021-11-04 | 110,500 | -3,500 | 0.04 | 279,735,566 | 4,265,300 | 38.60 | 2021-11-02 |
| 400 | 2021-11-03 | 114,000 | 3,000 | 0.04 | 279,735,566 | 4,218,000 | 37.00 | 2021-11-01 |
| 401 | 2021-11-02 | 111,000 | -1,000 | 0.04 | 279,735,566 | 4,440,000 | 40.00 | 2021-10-29 |
| 402 | 2021-11-01 | 112,000 | 1,000 | 0.04 | 279,735,566 | 4,194,400 | 37.45 | 2021-10-28 |
| 403 | 2021-10-27 | 111,000 | 500 | 0.04 | 279,735,566 | 4,517,700 | 40.70 | 2021-10-25 |
| 404 | 2021-10-25 | 110,500 | 1,500 | 0.04 | 279,735,566 | 4,497,350 | 40.70 | 2021-10-21 |
| 405 | 2021-10-22 | 109,000 | 500 | 0.04 | 279,735,566 | 4,687,000 | 43.00 | 2021-10-20 |
| 406 | 2021-10-21 | 108,500 | -500 | 0.04 | 279,735,566 | 4,774,000 | 44.00 | 2021-10-19 |
| 407 | 2021-10-18 | 109,000 | -11,000 | 0.04 | 279,735,566 | 5,270,150 | 48.35 | 2021-10-12 |
| 408 | 2021-10-06 | 120,000 | -500 | 0.04 | 279,735,566 | 5,940,000 | 49.50 | 2021-10-04 |
| 409 | 2021-09-30 | 120,500 | -4,000 | 0.04 | 279,735,566 | 6,157,550 | 51.10 | 2021-09-28 |
| 410 | 2021-09-23 | 124,500 | -3,000 | 0.04 | 279,735,566 | 6,449,100 | 51.80 | 2021-09-20 |
| 411 | 2021-09-09 | 127,500 | 8,500 | 0.05 | 279,735,566 | 7,471,500 | 58.60 | 2021-09-07 |
| 412 | 2021-09-08 | 119,000 | -4,000 | 0.04 | 279,735,566 | 6,562,850 | 55.15 | 2021-09-06 |
| 413 | 2021-09-07 | 123,000 | -1,500 | 0.04 | 279,735,566 | 6,223,800 | 50.60 | 2021-09-03 |
| 414 | 2021-09-06 | 124,500 | -5,000 | 0.04 | 279,735,566 | 6,225,000 | 50.00 | 2021-09-02 |
| 415 | 2021-09-03 | 129,500 | -30,000 | 0.05 | 279,735,566 | 6,423,200 | 49.60 | 2021-09-01 |
| 416 | 2021-09-02 | 159,500 | 500 | 0.06 | 279,735,566 | 8,126,525 | 50.95 | 2021-08-31 |
| 417 | 2021-09-01 | 159,000 | 9,500 | 0.06 | 279,735,566 | 7,528,650 | 47.35 | 2021-08-30 |
| 418 | 2021-08-31 | 149,500 | 3,000 | 0.05 | 279,735,566 | 7,542,275 | 50.45 | 2021-08-27 |
| 419 | 2021-08-30 | 146,500 | 4,000 | 0.05 | 279,735,566 | 7,376,275 | 50.35 | 2021-08-26 |
| 420 | 2021-08-27 | 142,500 | 23,500 | 0.05 | 279,735,566 | 7,125,000 | 50.00 | 2021-08-25 |
| 421 | 2021-08-26 | 119,000 | -500 | 0.04 | 279,735,566 | 6,188,000 | 52.00 | 2021-08-24 |
| 422 | 2021-08-24 | 119,500 | 1,500 | 0.04 | 279,735,566 | 6,333,500 | 53.00 | 2021-08-20 |
| 423 | 2021-08-18 | 118,000 | -500 | 0.04 | 279,735,566 | 7,434,000 | 63.00 | 2021-08-16 |
| 424 | 2021-08-16 | 118,500 | -1,000 | 0.04 | 279,735,566 | 7,524,750 | 63.50 | 2021-08-12 |
| 425 | 2021-08-13 | 119,500 | -1,000 | 0.04 | 279,735,566 | 8,042,350 | 67.30 | 2021-08-11 |
| 426 | 2021-08-12 | 120,500 | -500 | 0.04 | 279,735,566 | 8,025,300 | 66.60 | 2021-08-10 |
| 427 | 2021-08-10 | 121,000 | -500 | 0.04 | 279,735,566 | 7,901,300 | 65.30 | 2021-08-06 |
| 428 | 2021-08-09 | 121,500 | -500 | 0.04 | 279,735,566 | 8,019,000 | 66.00 | 2021-08-05 |
| 429 | 2021-08-06 | 122,000 | -500 | 0.04 | 279,735,566 | 7,991,000 | 65.50 | 2021-08-04 |
| 430 | 2021-08-05 | 122,500 | 1,500 | 0.04 | 279,735,566 | 8,048,250 | 65.70 | 2021-08-03 |
| 431 | 2021-08-04 | 121,000 | -6,000 | 0.04 | 279,735,566 | 8,209,850 | 67.85 | 2021-08-02 |
| 432 | 2021-08-03 | 127,000 | 3,000 | 0.05 | 270,996,066 | 7,893,050 | 62.15 | 2021-07-30 |
| 433 | 2021-08-02 | 124,000 | -2,000 | 0.05 | 270,996,066 | 7,886,400 | 63.60 | 2021-07-29 |
| 434 | 2021-07-30 | 126,000 | -1,500 | 0.05 | 270,996,066 | 7,219,800 | 57.30 | 2021-07-28 |
| 435 | 2021-07-29 | 127,500 | -500 | 0.05 | 270,996,066 | 7,254,750 | 56.90 | 2021-07-27 |
| 436 | 2021-07-28 | 128,000 | 7,500 | 0.05 | 270,996,066 | 7,904,000 | 61.75 | 2021-07-26 |
| 437 | 2021-07-27 | 120,500 | 6,000 | 0.04 | 270,996,066 | 7,687,900 | 63.80 | 2021-07-23 |
| 438 | 2021-07-26 | 114,500 | -500 | 0.04 | 270,996,066 | 7,597,075 | 66.35 | 2021-07-22 |
| 439 | 2021-07-23 | 115,000 | -500 | 0.04 | 270,996,066 | 7,808,500 | 67.90 | 2021-07-21 |
| 440 | 2021-07-22 | 115,500 | -1,000 | 0.04 | 270,996,066 | 7,819,350 | 67.70 | 2021-07-20 |
| 441 | 2021-07-21 | 116,500 | -500 | 0.04 | 270,996,066 | 8,055,975 | 69.15 | 2021-07-19 |
| 442 | 2021-07-20 | 117,000 | -7,000 | 0.04 | 270,996,066 | 7,956,000 | 68.00 | 2021-07-16 |
| 443 | 2021-07-19 | 124,000 | -16,500 | 0.05 | 270,996,066 | 8,456,800 | 68.20 | 2021-07-15 |
| 444 | 2021-07-16 | 140,500 | -1,000 | 0.05 | 270,996,066 | 9,792,850 | 69.70 | 2021-07-14 |
| 445 | 2021-07-15 | 141,500 | 23,500 | 0.05 | 270,996,066 | 9,982,825 | 70.55 | 2021-07-13 |
| 446 | 2021-07-14 | 118,000 | -17,500 | 0.04 | 270,996,066 | 8,236,400 | 69.80 | 2021-07-12 |
| 447 | 2021-07-13 | 135,500 | -39,000 | 0.05 | 270,996,066 | 9,403,700 | 69.40 | 2021-07-09 |
| 448 | 2021-07-12 | 174,500 | 0.06 | 270,996,066 | 11,866,000 | 68.00 | 2021-07-08 | |
Copyright & disclaimer, Privacy policy