VSTECS Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00856  2002-05-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)

CCASSID: C00019

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 9.270 2025-11-04
2 2025-11-05 9.680 2025-11-03
3 2025-11-04 480,374,425 8,463,372 33.60 1,429,813,998 4,630,809,457 9.640 2025-10-31
4 2025-11-03 471,911,053 1,385,028 33.01 1,429,813,998 4,690,795,867 9.940 2025-10-30
5 2025-10-31 470,526,025 -2,239,647 32.91 1,429,813,998 4,827,597,017 10.26 2025-10-28
6 2025-10-30 472,765,672 605,639 33.05 1,430,313,998 4,883,669,392 10.33 2025-10-27
7 2025-10-28 472,160,033 7,631,571 33.01 1,430,313,998 4,735,765,131 10.03 2025-10-24
8 2025-10-27 464,528,462 135,669 32.48 1,430,313,998 4,375,858,112 9.420 2025-10-23
9 2025-10-24 464,392,793 -99,912 32.47 1,430,313,998 4,318,852,975 9.300 2025-10-22
10 2025-10-23 464,492,705 1,372,598 32.47 1,430,313,998 4,347,651,719 9.360 2025-10-21
11 2025-10-22 463,120,107 2,151,300 32.38 1,430,313,998 4,232,917,778 9.140 2025-10-20
12 2025-10-21 460,968,807 1,931,135 32.23 1,430,313,998 4,079,573,942 8.850 2025-10-17
13 2025-10-20 459,037,672 2,831,565 32.09 1,430,313,998 4,310,363,740 9.390 2025-10-16
14 2025-10-17 456,206,107 2,310,020 31.90 1,430,313,998 4,347,644,200 9.530 2025-10-15
15 2025-10-16 453,896,087 1,157,000 31.73 1,430,313,998 4,221,233,609 9.300 2025-10-14
16 2025-10-15 452,739,087 -370,604 31.65 1,430,313,998 4,368,932,190 9.650 2025-10-13
17 2025-10-14 453,109,691 -2,935,255 31.68 1,430,313,998 4,454,068,263 9.830 2025-10-10
18 2025-10-13 456,044,946 3,672,061 31.88 1,430,313,998 4,642,537,550 10.18 2025-10-09
19 2025-10-10 452,372,885 -174,625 31.63 1,430,313,998 4,550,871,223 10.06 2025-10-08
20 2025-10-09 452,547,510 -4,311,415 31.64 1,430,313,998 4,520,949,625 9.990 2025-10-06
21 2025-10-08 456,858,925 1,565,057 31.94 1,430,313,998 4,778,744,356 10.46 2025-10-03
22 2025-10-06 455,293,868 -2,517,801 31.83 1,430,313,998 4,780,585,614 10.50 2025-10-02
23 2025-10-03 457,811,669 -19,412,436 32.01 1,430,313,998 4,921,475,442 10.75 2025-09-30
24 2025-10-02 477,224,105 853,312 33.36 1,430,313,998 4,705,429,675 9.860 2025-09-29
25 2025-09-30 476,370,793 -2,702,007 33.31 1,430,313,998 4,635,087,816 9.730 2025-09-26
26 2025-09-29 479,072,800 624,124 33.49 1,430,313,998 5,011,101,488 10.46 2025-09-25
27 2025-09-26 478,448,676 -4,849,493 33.45 1,430,313,998 4,985,435,204 10.42 2025-09-24
28 2025-09-25 483,298,169 -1,769,496 33.79 1,430,313,998 4,963,472,196 10.27 2025-09-23
29 2025-09-24 485,067,665 815,930 33.91 1,430,313,998 5,170,821,309 10.66 2025-09-22
30 2025-09-23 484,251,735 -720,552 33.86 1,430,313,998 4,890,942,524 10.10 2025-09-19
31 2025-09-22 484,972,287 6,771,283 33.91 1,430,313,998 4,980,665,387 10.27 2025-09-18
32 2025-09-19 478,201,004 2,539,872 33.43 1,430,313,998 4,958,944,411 10.37 2025-09-17
33 2025-09-18 475,661,132 2,065,705 33.26 1,430,313,998 4,718,558,429 9.920 2025-09-16
34 2025-09-17 473,595,427 1,040,985 33.11 1,430,313,998 4,745,426,179 10.02 2025-09-15
35 2025-09-16 472,554,442 3,053,437 33.04 1,430,313,998 4,905,115,108 10.38 2025-09-12
36 2025-09-15 469,501,005 -612,164 32.83 1,430,313,998 4,943,845,583 10.53 2025-09-11
37 2025-09-12 470,113,169 1,825,099 32.87 1,430,313,998 4,781,050,929 10.17 2025-09-10
38 2025-09-11 468,288,070 -2,671,539 32.74 1,430,313,998 4,678,197,819 9.990 2025-09-09
39 2025-09-10 470,959,609 1,423,639 32.93 1,430,313,998 4,742,563,263 10.07 2025-09-08
40 2025-09-09 469,535,970 824,888 32.83 1,430,313,998 4,789,266,894 10.20 2025-09-05
41 2025-09-08 468,711,082 2,234,816 32.77 1,430,313,998 4,668,362,377 9.960 2025-09-04
42 2025-09-05 466,476,266 337,997 32.61 1,430,313,998 4,762,722,676 10.21 2025-09-03
43 2025-09-04 466,138,269 2,144,175 32.59 1,430,313,998 4,684,689,603 10.05 2025-09-02
44 2025-09-03 463,994,094 640,487 32.44 1,430,313,998 4,848,738,282 10.45 2025-09-01
45 2025-09-02 463,353,607 1,486,450 32.40 1,430,313,998 5,055,187,852 10.91 2025-08-29
46 2025-09-01 461,867,157 1,596,838 32.28 1,430,813,998 5,015,877,325 10.86 2025-08-28
47 2025-08-29 460,270,319 2,333,271 32.17 1,430,813,998 4,934,097,820 10.72 2025-08-27
48 2025-08-28 457,937,048 3,668,070 32.01 1,430,813,998 5,023,569,417 10.97 2025-08-26
49 2025-08-27 454,268,978 -1,802,226 31.75 1,430,813,998 5,110,526,003 11.25 2025-08-25
50 2025-08-26 456,071,204 2,362,118 31.87 1,430,813,998 5,249,379,558 11.51 2025-08-22
51 2025-08-25 453,709,086 -632,362 31.71 1,430,813,998 5,204,043,216 11.47 2025-08-21
52 2025-08-22 454,341,448 -2,680,981 31.75 1,430,813,998 5,188,579,336 11.42 2025-08-20
53 2025-08-21 457,022,429 -1,971,409 31.94 1,430,813,998 5,296,889,952 11.59 2025-08-19
54 2025-08-20 458,993,838 -3,041,475 32.08 1,430,813,998 5,393,177,597 11.75 2025-08-18
55 2025-08-19 462,035,313 -1,679,279 32.29 1,430,813,998 5,174,795,506 11.20 2025-08-15
56 2025-08-18 463,714,592 4,048,423 32.41 1,430,813,998 5,059,126,199 10.91 2025-08-14
57 2025-08-15 459,666,169 44,257 32.13 1,430,813,998 5,014,957,904 10.91 2025-08-13
58 2025-08-14 459,621,912 -1,429,181 32.12 1,430,813,998 4,665,162,407 10.15 2025-08-12
59 2025-08-13 461,051,093 1,175,954 32.22 1,430,813,998 4,721,163,192 10.24 2025-08-11
60 2025-08-12 459,875,139 -1,859,562 32.14 1,430,813,998 4,401,005,080 9.570 2025-08-08
61 2025-08-11 461,734,701 -1,329 32.27 1,430,813,998 4,372,627,618 9.470 2025-08-07
62 2025-08-08 461,736,030 -2,093,172 32.27 1,430,813,998 4,312,614,520 9.340 2025-08-06
63 2025-08-07 463,829,202 822,699 32.42 1,430,813,998 4,327,526,455 9.330 2025-08-05
64 2025-08-06 463,006,503 434,000 32.36 1,430,813,998 4,088,347,421 8.830 2025-08-04
65 2025-08-05 462,572,503 -873,948 32.33 1,430,813,998 4,089,140,927 8.840 2025-08-01
66 2025-08-04 463,446,451 1,105,185 32.39 1,430,813,998 4,226,631,633 9.120 2025-07-31
67 2025-08-01 462,341,266 -164,340 32.31 1,430,813,998 4,170,318,219 9.020 2025-07-30
68 2025-07-31 462,505,606 -18,341 32.32 1,430,813,998 4,199,550,902 9.080 2025-07-29
69 2025-07-30 462,523,947 -1,500,888 32.33 1,430,813,998 4,093,336,931 8.850 2025-07-28
70 2025-07-29 464,024,835 -684,534 32.43 1,430,813,998 4,190,144,260 9.030 2025-07-25
71 2025-07-28 464,709,369 -963,345 32.48 1,430,813,998 4,163,795,946 8.960 2025-07-24
72 2025-07-25 465,672,714 -94,302 32.55 1,430,813,998 4,139,830,427 8.890 2025-07-23
73 2025-07-24 465,767,016 -493,646 32.55 1,430,813,998 4,191,903,144 9.000 2025-07-22
74 2025-07-23 466,260,662 -320,700 32.59 1,430,813,998 4,494,752,782 9.640 2025-07-21
75 2025-07-22 466,581,362 -735,487 32.61 1,430,813,998 4,250,556,208 9.110 2025-07-18
76 2025-07-21 467,316,849 -1,493,099 32.66 1,430,813,998 4,271,276,000 9.140 2025-07-17
77 2025-07-18 468,809,948 361,998 32.77 1,430,813,998 4,298,987,223 9.170 2025-07-16
78 2025-07-17 468,447,950 -11,643,434 32.74 1,430,813,998 4,614,212,308 9.850 2025-07-15
79 2025-07-16 480,091,384 -4,078,417 33.55 1,430,813,998 4,258,410,576 8.870 2025-07-14
80 2025-07-15 484,169,801 -1,275,170 33.84 1,430,813,998 4,042,817,838 8.350 2025-07-11
81 2025-07-14 485,444,971 98,607 33.93 1,430,813,998 3,679,672,880 7.580 2025-07-10
82 2025-07-11 485,346,364 1,026,575 33.92 1,430,813,998 3,649,804,657 7.520 2025-07-09
83 2025-07-10 484,319,789 2,747,714 33.85 1,430,813,998 3,763,164,761 7.770 2025-07-08
84 2025-07-09 481,572,075 459,940 33.66 1,430,813,998 3,712,920,698 7.710 2025-07-07
85 2025-07-08 481,112,135 1,344,686 33.63 1,430,813,998 3,738,241,289 7.770 2025-07-04
86 2025-07-07 479,767,449 1,252,600 33.53 1,430,813,998 3,732,590,753 7.780 2025-07-03
87 2025-07-04 478,514,849 1,232,518 33.44 1,430,813,998 3,732,415,822 7.800 2025-07-02
88 2025-07-03 477,282,331 1,070 33.36 1,430,813,998 3,708,483,712 7.770 2025-06-30
89 2025-07-02 477,281,261 863,971 33.36 1,430,813,998 3,741,885,086 7.840 2025-06-27
90 2025-06-30 476,417,290 578,956 33.30 1,430,813,998 3,773,224,937 7.920 2025-06-26
91 2025-06-27 475,838,334 -1,256,000 33.26 1,430,813,998 3,687,747,089 7.750 2025-06-25
92 2025-06-26 477,094,334 -1,997,874 33.34 1,430,813,998 3,602,062,222 7.550 2025-06-24
93 2025-06-25 479,092,208 -739,372 33.48 1,430,813,998 3,473,418,508 7.250 2025-06-23
94 2025-06-24 479,831,580 264,132 33.54 1,430,813,998 3,435,594,113 7.160 2025-06-20
95 2025-06-23 479,567,448 4,964,727 33.52 1,430,813,998 3,400,133,206 7.090 2025-06-19
96 2025-06-20 474,602,721 1,174,826 33.17 1,430,813,998 3,535,790,271 7.450 2025-06-18
97 2025-06-19 473,427,895 753,778 33.09 1,430,813,998 3,598,052,002 7.600 2025-06-17
98 2025-06-18 472,674,117 -2,747,777 33.04 1,430,813,998 3,389,073,419 7.170 2025-06-16
99 2025-06-17 475,421,894 -304,412 33.23 1,430,813,998 3,223,360,441 6.780 2025-06-13
100 2025-06-16 475,726,306 1,083,731 33.25 1,430,813,998 3,344,355,931 7.030 2025-06-12
101 2025-06-13 474,642,575 -37,860 33.17 1,430,813,998 3,184,851,678 6.710 2025-06-11
102 2025-06-12 474,680,435 421,178 33.18 1,430,813,998 3,094,916,436 6.520 2025-06-10
103 2025-06-11 474,259,257 1,312,935 33.15 1,430,813,998 3,011,546,282 6.350 2025-06-09
104 2025-06-10 472,946,322 180,000 33.05 1,430,813,998 2,989,020,755 6.320 2025-06-06
105 2025-06-09 472,766,322 1,668,154 33.04 1,430,813,998 2,983,155,492 6.310 2025-06-05
106 2025-06-06 471,098,168 1,736,782 32.93 1,430,813,998 2,925,519,623 6.210 2025-06-04
107 2025-06-05 469,361,386 1,316,000 32.80 1,430,813,998 2,919,427,821 6.220 2025-06-03
108 2025-06-04 468,045,386 5,080,639 32.71 1,430,813,998 2,972,088,201 6.350 2025-06-02
109 2025-06-03 462,964,747 2,828,996 32.36 1,430,813,998 2,893,529,669 6.250 2025-05-30
110 2025-06-02 460,135,751 2,730,379 32.16 1,430,813,998 2,931,064,734 6.370 2025-05-29
111 2025-05-30 457,405,372 162,448 31.97 1,430,813,998 3,000,579,240 6.560 2025-05-28
112 2025-05-29 457,242,924 2,085,340 31.96 1,430,813,998 3,031,520,586 6.630 2025-05-27
113 2025-05-28 455,157,584 -526,648 31.81 1,430,813,998 2,985,833,751 6.560 2025-05-26
114 2025-05-27 455,684,232 384,697 31.85 1,430,813,998 3,007,515,931 6.600 2025-05-23
115 2025-05-26 455,299,535 918,227 31.82 1,430,813,998 3,027,741,908 6.650 2025-05-22
116 2025-05-23 454,381,308 1,133,782 31.76 1,430,813,998 3,039,810,951 6.690 2025-05-21
117 2025-05-22 453,247,526 1,555,090 31.68 1,430,813,998 3,027,693,474 6.680 2025-05-20
118 2025-05-21 451,692,436 431,516 31.57 1,430,813,998 3,030,856,246 6.710 2025-05-19
119 2025-05-20 451,260,920 1,062,484 31.54 1,430,813,998 3,059,549,038 6.780 2025-05-16
120 2025-05-19 450,198,436 -140,539 31.46 1,430,813,998 3,079,357,302 6.840 2025-05-15
121 2025-05-16 450,338,975 1,538,470 31.47 1,430,813,998 3,017,271,133 6.700 2025-05-14
122 2025-05-15 448,800,505 1,328,000 31.37 1,430,813,998 2,921,691,288 6.510 2025-05-13
123 2025-05-14 447,472,505 -7,543,534 31.27 1,430,813,998 2,948,843,808 6.590 2025-05-12
124 2025-05-13 455,016,039 -9,937,472 31.80 1,430,813,998 2,907,552,489 6.390 2025-05-09
125 2025-05-12 464,953,511 2,226,476 32.50 1,430,813,998 2,957,104,330 6.360 2025-05-08
126 2025-05-09 462,727,035 799,700 32.34 1,430,813,998 2,873,534,887 6.210 2025-05-07
127 2025-05-08 461,927,335 2,823,013 32.28 1,430,813,998 2,988,669,857 6.470 2025-05-06
128 2025-05-07 459,104,322 619,987 32.09 1,430,813,998 2,933,676,618 6.390 2025-05-02
129 2025-05-06 458,484,335 401,255 32.04 1,430,813,998 2,727,981,793 5.950 2025-04-30
130 2025-05-02 458,083,080 695,153 32.02 1,430,813,998 2,679,786,018 5.850 2025-04-29
131 2025-04-30 457,387,927 5,087,708 31.97 1,430,813,998 2,694,014,890 5.890 2025-04-28
132 2025-04-29 452,300,219 868,897 31.61 1,430,813,998 2,682,140,299 5.930 2025-04-25
133 2025-04-28 451,431,322 -42,696 31.55 1,430,813,998 2,627,330,294 5.820 2025-04-24
134 2025-04-25 451,474,018 5,191,015 31.55 1,430,813,998 2,627,578,785 5.820 2025-04-23
135 2025-04-24 446,283,003 1,521,205 31.19 1,430,813,998 2,467,945,007 5.530 2025-04-22
136 2025-04-23 444,761,798 579,615 31.08 1,430,813,998 2,379,475,619 5.350 2025-04-17
137 2025-04-22 444,182,183 -78,909 31.04 1,430,813,998 2,385,258,323 5.370 2025-04-16
138 2025-04-17 444,261,092 -227,589 31.05 1,430,813,998 2,505,632,559 5.640 2025-04-15
139 2025-04-16 444,488,681 1,075,875 31.07 1,430,813,998 2,489,136,614 5.600 2025-04-14
140 2025-04-15 443,412,806 2,775,276 30.99 1,430,813,998 2,358,956,128 5.320 2025-04-11
141 2025-04-14 440,637,530 2,194,483 30.80 1,430,813,998 2,295,721,531 5.210 2025-04-10
142 2025-04-11 438,443,047 -2,250,448 30.64 1,430,813,998 2,236,059,540 5.100 2025-04-09
143 2025-04-10 440,693,495 2,220,051 30.80 1,430,813,998 2,185,839,735 4.960 2025-04-08
144 2025-04-09 438,473,444 3,878,574 30.65 1,430,813,998 2,012,593,108 4.590 2025-04-07
145 2025-04-08 434,594,870 -4,368,073 30.37 1,430,813,998 2,672,758,451 6.150 2025-04-03
146 2025-04-07 438,962,943 371,962 30.68 1,430,813,998 2,914,713,942 6.640 2025-04-02
147 2025-04-03 438,590,981 1,012,686 30.65 1,431,173,998 2,859,613,196 6.520 2025-04-01
148 2025-04-02 437,578,295 1,319,867 30.57 1,431,173,998 2,914,271,445 6.660 2025-03-31
149 2025-04-01 436,258,428 2,956,287 30.48 1,431,173,998 2,853,130,119 6.540 2025-03-28
150 2025-03-31 433,302,141 2,506,614 30.28 1,431,173,998 2,881,459,238 6.650 2025-03-27
151 2025-03-28 430,795,527 611,477 30.10 1,431,173,998 2,920,793,673 6.780 2025-03-26
152 2025-03-27 430,184,050 414,383 30.06 1,431,173,998 2,925,251,540 6.800 2025-03-25
153 2025-03-26 429,769,667 2,822,613 30.03 1,431,173,998 2,995,494,579 6.970 2025-03-24
154 2025-03-25 426,947,054 -8,536,311 29.83 1,431,173,998 2,595,838,088 6.080 2025-03-21
155 2025-03-24 435,483,365 -1,324,103 30.43 1,431,173,998 2,639,029,192 6.060 2025-03-20
156 2025-03-21 436,807,468 1,257,878 30.52 1,431,173,998 2,747,518,974 6.290 2025-03-19
157 2025-03-20 435,549,590 -102,266 30.43 1,431,173,998 2,687,340,970 6.170 2025-03-18
158 2025-03-19 435,651,856 -959,874 30.44 1,431,173,998 2,579,058,988 5.920 2025-03-17
159 2025-03-18 436,611,730 704,282 30.51 1,431,173,998 2,637,134,849 6.040 2025-03-14
160 2025-03-17 435,907,448 2,157,349 30.46 1,431,173,998 2,598,008,390 5.960 2025-03-13
161 2025-03-14 433,750,099 574,696 30.31 1,431,173,998 2,650,213,105 6.110 2025-03-12
162 2025-03-13 433,175,403 -243,430 30.27 1,431,173,998 2,720,341,531 6.280 2025-03-11
163 2025-03-12 433,418,833 2,083,699 30.28 1,431,173,998 2,739,207,025 6.320 2025-03-10
164 2025-03-11 431,335,134 680,964 30.14 1,431,173,998 2,764,858,209 6.410 2025-03-07
165 2025-03-10 430,654,170 -1,182,744 30.09 1,431,173,998 2,842,317,522 6.600 2025-03-06
166 2025-03-07 431,836,914 -1,944,443 30.17 1,431,173,998 2,677,388,867 6.200 2025-03-05
167 2025-03-06 433,781,357 -148,969 30.31 1,431,173,998 2,507,256,243 5.780 2025-03-04
168 2025-03-05 433,930,326 5,097,508 30.32 1,431,173,998 2,538,492,407 5.850 2025-03-03
169 2025-03-04 428,832,818 1,511,618 29.96 1,431,173,998 2,525,825,298 5.890 2025-02-28
170 2025-03-03 427,321,200 1,196,155 29.86 1,431,173,998 2,709,216,408 6.340 2025-02-27
171 2025-02-28 426,125,045 -2,763,287 29.77 1,431,173,998 2,914,695,308 6.840 2025-02-26
172 2025-02-27 428,888,332 -3,754,297 29.97 1,431,173,998 3,100,862,640 7.230 2025-02-25
173 2025-02-26 432,642,629 -2,445,040 30.23 1,431,173,998 3,205,881,881 7.410 2025-02-24
174 2025-02-25 435,087,669 -6,976,710 30.40 1,431,173,998 3,615,578,529 8.310 2025-02-21
175 2025-02-24 442,064,379 -1,874,000 30.89 1,431,173,998 2,617,021,124 5.920 2025-02-20
176 2025-02-21 443,938,379 -541,406 31.02 1,431,173,998 2,597,039,517 5.850 2025-02-19
177 2025-02-20 444,479,785 96,000 31.06 1,431,173,998 2,653,544,316 5.970 2025-02-18
178 2025-02-19 444,383,785 -1,912,002 31.05 1,431,173,998 2,621,864,332 5.900 2025-02-17
179 2025-02-18 446,295,787 566,000 31.18 1,431,173,998 2,744,719,090 6.150 2025-02-14
180 2025-02-17 445,729,787 -448,000 31.14 1,431,173,998 2,371,282,467 5.320 2025-02-13
181 2025-02-14 446,177,787 398,055 31.18 1,431,173,998 2,431,668,939 5.450 2025-02-12
182 2025-02-13 445,779,732 6,600 31.15 1,431,173,998 2,295,765,620 5.150 2025-02-11
183 2025-02-12 445,773,132 868,742 31.15 1,431,173,998 2,367,055,331 5.310 2025-02-10
184 2025-02-11 444,904,390 959,855 31.09 1,431,173,998 2,242,318,126 5.040 2025-02-07
185 2025-02-10 443,944,535 212,000 31.02 1,431,173,998 2,250,798,792 5.070 2025-02-06
186 2025-02-07 443,732,535 158,000 31.00 1,431,173,998 2,187,601,398 4.930 2025-02-05
187 2025-02-06 443,574,535 152,000 30.99 1,431,173,998 2,173,515,222 4.900 2025-02-04
188 2025-02-05 443,422,535 154,002 30.98 1,431,173,998 2,181,638,872 4.920 2025-02-03
189 2025-02-04 443,268,533 -244,000 30.97 1,431,173,998 2,136,554,329 4.820 2025-01-27
190 2025-02-03 443,512,533 -12,000 30.99 1,431,173,998 2,173,211,412 4.900 2025-01-24
191 2025-01-27 443,524,533 72,012 30.99 1,431,173,998 2,164,399,721 4.880 2025-01-23
192 2025-01-24 443,452,521 -38,000 30.99 1,431,173,998 2,137,441,151 4.820 2025-01-22
193 2025-01-23 443,490,521 -40,936 30.99 1,431,173,998 2,150,929,027 4.850 2025-01-21
194 2025-01-22 443,531,457 -344,000 30.99 1,431,173,998 2,106,774,421 4.750 2025-01-20
195 2025-01-21 443,875,457 78,000 31.01 1,431,173,998 2,112,847,175 4.760 2025-01-17
196 2025-01-20 443,797,457 34,000 31.01 1,431,173,998 2,116,913,870 4.770 2025-01-16
197 2025-01-17 443,763,457 -287,625 31.01 1,431,173,998 2,090,125,882 4.710 2025-01-15
198 2025-01-16 444,051,082 223,625 31.03 1,431,173,998 2,113,683,150 4.760 2025-01-14
199 2025-01-15 443,827,457 144,742 31.01 1,431,173,998 2,090,427,322 4.710 2025-01-13
200 2025-01-14 443,682,715 -83,326 31.00 1,431,297,998 2,085,308,761 4.700 2025-01-10
201 2025-01-13 443,766,041 -64,000 31.00 1,431,537,998 2,130,076,997 4.800 2025-01-09
202 2025-01-10 443,830,041 -84,000 31.00 1,431,911,998 2,148,137,398 4.840 2025-01-08
203 2025-01-09 443,914,041 19,021 31.00 1,431,911,998 2,175,178,801 4.900 2025-01-07
204 2025-01-08 443,895,020 -114,000 31.00 1,431,911,998 2,215,036,150 4.990 2025-01-06
205 2025-01-07 444,009,020 -104,000 31.01 1,431,911,998 2,197,844,649 4.950 2025-01-03
206 2025-01-06 444,113,020 142,000 31.02 1,431,911,998 2,242,770,751 5.050 2025-01-02
207 2025-01-03 443,971,020 -474,000 31.01 1,431,911,998 2,286,450,753 5.150 2024-12-30
208 2025-01-02 444,445,020 -220,000 31.04 1,431,911,998 2,328,891,905 5.240 2024-12-27
209 2024-12-30 444,665,020 218,000 31.05 1,431,911,998 2,316,704,754 5.210 2024-12-23
210 2024-12-27 444,447,020 -1,653,065 31.04 1,431,911,998 2,311,124,504 5.200 2024-12-20
211 2024-12-23 446,100,085 -164,000 31.15 1,431,911,998 2,319,720,442 5.200 2024-12-19
212 2024-12-20 446,264,085 -70,000 31.17 1,431,911,998 2,320,573,242 5.200 2024-12-18
213 2024-12-19 446,334,085 -138,000 31.17 1,431,911,998 2,320,937,242 5.200 2024-12-17
214 2024-12-18 446,472,085 -5,240,730 31.18 1,431,911,998 2,388,625,655 5.350 2024-12-16
215 2024-12-17 451,712,815 6,099 31.55 1,431,911,998 2,421,180,688 5.360 2024-12-13
216 2024-12-16 451,706,716 -64,000 31.55 1,431,911,998 2,425,665,065 5.370 2024-12-12
217 2024-12-13 451,770,716 432,000 31.55 1,431,911,998 2,480,221,231 5.490 2024-12-11
218 2024-12-12 451,338,716 -94,000 31.52 1,431,911,998 2,437,229,066 5.400 2024-12-10
219 2024-12-11 451,432,716 -403,050 31.53 1,431,911,998 2,523,508,882 5.590 2024-12-09
220 2024-12-10 451,835,766 -14,000 31.55 1,431,911,998 2,426,358,063 5.370 2024-12-06
221 2024-12-09 451,849,766 -88,469 31.56 1,431,911,998 2,403,840,755 5.320 2024-12-05
222 2024-12-06 451,938,235 97,444 31.56 1,431,911,998 2,322,962,528 5.140 2024-12-04
223 2024-12-05 451,840,791 419,112 31.56 1,431,911,998 2,308,906,442 5.110 2024-12-03
224 2024-12-04 451,421,679 -288,000 31.53 1,431,911,998 2,279,679,479 5.050 2024-12-02
225 2024-12-03 451,709,679 -126,000 31.55 1,431,911,998 2,281,133,879 5.050 2024-11-29
226 2024-12-02 451,835,679 -4,897 31.55 1,431,911,998 2,286,288,536 5.060 2024-11-28
227 2024-11-29 451,840,576 86,263 31.56 1,431,911,998 2,295,350,126 5.080 2024-11-27
228 2024-11-28 451,754,313 153,658 31.55 1,431,911,998 2,213,596,134 4.900 2024-11-26
229 2024-11-27 451,600,655 14,299 31.54 1,431,911,998 2,285,099,314 5.060 2024-11-25
230 2024-11-26 451,586,356 -18,000 31.54 1,431,911,998 2,257,931,780 5.000 2024-11-22
231 2024-11-25 451,604,356 8,002 31.54 1,431,911,998 2,267,053,867 5.020 2024-11-21
232 2024-11-22 451,596,354 194,000 31.54 1,431,911,998 2,276,045,624 5.040 2024-11-20
233 2024-11-21 451,402,354 403,000 31.52 1,431,911,998 2,257,011,770 5.000 2024-11-19
234 2024-11-20 450,999,354 358,000 31.50 1,431,911,998 2,223,426,815 4.930 2024-11-18
235 2024-11-19 450,641,354 39,349 31.47 1,431,911,998 2,217,155,462 4.920 2024-11-15
236 2024-11-18 450,602,005 5,330,362 31.47 1,431,911,998 2,194,431,764 4.870 2024-11-14
237 2024-11-15 445,271,643 140,000 31.10 1,431,911,998 2,168,472,901 4.870 2024-11-13
238 2024-11-14 445,131,643 -3,457,248 31.09 1,431,911,998 2,185,596,367 4.910 2024-11-12
239 2024-11-13 448,588,891 286,109 31.33 1,431,911,998 2,090,424,232 4.660 2024-11-11
240 2024-11-12 448,302,782 -151,839 31.31 1,431,911,998 2,057,709,769 4.590 2024-11-08
241 2024-11-11 448,454,621 -131,534 31.32 1,431,911,998 2,089,798,534 4.660 2024-11-07
242 2024-11-08 448,586,155 -596,125 31.33 1,431,911,998 2,094,897,344 4.670 2024-11-06
243 2024-11-07 449,182,280 174,000 31.37 1,431,911,998 2,088,697,602 4.650 2024-11-05
244 2024-11-06 449,008,280 -14,000 31.36 1,431,911,998 2,042,987,674 4.550 2024-11-04
245 2024-11-05 449,022,280 279,869 31.36 1,431,953,998 2,034,070,928 4.530 2024-11-01
246 2024-11-04 448,742,411 -10,000 31.32 1,432,753,998 2,019,340,850 4.500 2024-10-31
247 2024-11-01 448,752,411 3,054,630 31.32 1,432,753,998 2,019,385,850 4.500 2024-10-30
248 2024-10-31 445,697,781 -10,000 31.11 1,432,753,998 2,010,096,992 4.510 2024-10-29
249 2024-10-30 445,707,781 -20,000 31.11 1,432,753,998 1,987,856,703 4.460 2024-10-28
250 2024-10-29 445,727,781 87,200 31.11 1,432,753,998 1,979,031,348 4.440 2024-10-25
251 2024-10-28 445,640,581 236,000 31.10 1,432,961,998 1,942,992,933 4.360 2024-10-24
252 2024-10-24 445,404,581 -54,209 31.08 1,432,961,998 1,995,412,523 4.480 2024-10-22
253 2024-10-23 445,458,790 44,000 31.09 1,432,961,998 2,000,109,967 4.490 2024-10-21
254 2024-10-22 445,414,790 25,603 31.08 1,432,961,998 2,031,091,442 4.560 2024-10-18
255 2024-10-21 445,389,187 60,221 31.08 1,432,961,998 1,986,435,774 4.460 2024-10-17
256 2024-10-18 445,328,966 846,602 31.08 1,432,961,998 1,995,073,768 4.480 2024-10-16
257 2024-10-17 444,482,364 352,000 31.02 1,432,961,998 2,017,949,933 4.540 2024-10-15
258 2024-10-16 444,130,364 275,524 30.99 1,432,961,998 2,029,675,763 4.570 2024-10-14
259 2024-10-15 443,854,840 1,318,000 30.97 1,432,961,998 2,099,433,393 4.730 2024-10-10
260 2024-10-14 442,536,840 169,193 30.88 1,432,961,998 2,110,900,727 4.770 2024-10-09
261 2024-10-10 442,367,647 388,271 30.87 1,432,961,998 2,127,788,382 4.810 2024-10-08
262 2024-10-09 441,979,376 590,000 30.84 1,432,961,998 2,249,675,024 5.090 2024-10-07
263 2024-10-08 441,389,376 322,199 30.80 1,432,961,998 2,206,946,880 5.000 2024-10-04
264 2024-10-07 441,067,177 -76,000 30.75 1,434,361,998 2,143,586,480 4.860 2024-10-03
265 2024-10-04 441,143,177 164,888 30.75 1,434,569,998 2,135,132,977 4.840 2024-10-02
266 2024-10-03 440,978,289 28,445 30.74 1,434,569,998 2,063,778,393 4.680 2024-09-30
267 2024-10-02 440,949,844 90,676 30.74 1,434,569,998 1,988,683,796 4.510 2024-09-27
268 2024-09-30 440,859,168 -999,015 30.73 1,434,569,998 1,926,554,564 4.370 2024-09-26
269 2024-09-27 441,858,183 -934,000 30.80 1,434,569,998 1,899,990,187 4.300 2024-09-25
270 2024-09-26 442,792,183 -347,947 30.87 1,434,569,998 1,899,578,465 4.290 2024-09-24
271 2024-09-25 443,140,130 -314,000 30.89 1,434,569,998 1,883,345,553 4.250 2024-09-23
272 2024-09-24 443,454,130 -332,968 30.91 1,434,569,998 1,840,334,640 4.150 2024-09-20
273 2024-09-23 443,787,098 -379,051 30.94 1,434,569,998 1,792,899,876 4.040 2024-09-19
274 2024-09-20 444,166,149 -182,949 30.96 1,434,569,998 1,865,497,826 4.200 2024-09-17
275 2024-09-19 444,349,098 -194,893 30.97 1,434,569,998 1,866,266,212 4.200 2024-09-16
276 2024-09-17 444,543,991 -284,000 30.99 1,434,569,998 1,858,193,882 4.180 2024-09-13
277 2024-09-16 444,827,991 -258,000 31.01 1,434,569,998 1,859,381,002 4.180 2024-09-12
278 2024-09-13 445,085,991 -326,768 31.03 1,434,569,998 1,856,008,582 4.170 2024-09-11
279 2024-09-12 445,412,759 -468,056 31.05 1,434,569,998 1,933,091,374 4.340 2024-09-10
280 2024-09-11 445,880,815 -1,045,896 31.08 1,434,569,998 1,975,252,010 4.430 2024-09-09
281 2024-09-10 446,926,711 -51,705 31.15 1,434,569,998 1,984,354,597 4.440 2024-09-05
282 2024-09-09 446,978,416 -186,622 31.16 1,434,569,998 1,966,705,030 4.400 2024-09-04
283 2024-09-05 447,165,038 252,052 31.17 1,434,569,998 1,936,224,615 4.330 2024-09-03
284 2024-09-04 446,912,986 -315,000 31.15 1,434,569,998 1,948,540,619 4.360 2024-09-02
285 2024-09-03 447,227,986 -291,411 31.18 1,434,569,998 1,923,080,340 4.300 2024-08-30
286 2024-09-02 447,519,397 2,510,546 31.20 1,434,569,998 1,924,333,407 4.300 2024-08-29
287 2024-08-30 445,008,851 -292,441 31.02 1,434,569,998 1,895,737,705 4.260 2024-08-28
288 2024-08-29 445,301,292 -72,350 31.04 1,434,569,998 1,910,342,543 4.290 2024-08-27
289 2024-08-28 445,373,642 35,000 31.05 1,434,569,998 1,915,106,661 4.300 2024-08-26
290 2024-08-27 445,338,642 362,396 31.04 1,434,569,998 1,888,235,842 4.240 2024-08-23
291 2024-08-26 444,976,246 -124,000 31.02 1,434,569,998 1,864,450,471 4.190 2024-08-22
292 2024-08-23 445,100,246 -12,000 31.03 1,434,569,998 1,909,480,055 4.290 2024-08-21
293 2024-08-21 445,112,246 -235,100 31.03 1,434,569,998 1,891,727,046 4.250 2024-08-19
294 2024-08-20 445,347,346 -278,175 31.04 1,434,569,998 1,919,447,061 4.310 2024-08-16
295 2024-08-19 445,625,521 14,933 31.06 1,434,569,998 1,884,995,954 4.230 2024-08-15
296 2024-08-16 445,610,588 -144,235 31.06 1,434,569,998 1,920,581,634 4.310 2024-08-14
297 2024-08-15 445,754,823 -202,648 31.07 1,434,569,998 1,912,288,191 4.290 2024-08-13
298 2024-08-14 445,957,471 54,000 31.09 1,434,569,998 1,939,914,999 4.350 2024-08-12
299 2024-08-13 445,903,471 -71,685 31.08 1,434,569,998 1,921,843,960 4.310 2024-08-09
300 2024-08-12 445,975,156 20,587,483 31.09 1,434,569,998 1,890,934,661 4.240 2024-08-08
301 2024-08-09 425,387,673 -252,297 29.65 1,434,569,998 1,799,389,857 4.230 2024-08-07
302 2024-08-08 425,639,970 -76,700 29.67 1,434,569,998 1,787,687,874 4.200 2024-08-06
303 2024-08-07 425,716,670 163,150 29.68 1,434,569,998 1,788,010,014 4.200 2024-08-05
304 2024-08-06 425,553,520 -93,512 29.66 1,434,569,998 1,842,646,742 4.330 2024-08-02
305 2024-08-05 425,647,032 120,000 29.67 1,434,569,998 1,838,795,178 4.320 2024-08-01
306 2024-08-02 425,527,032 169,734 29.66 1,434,569,998 1,829,766,238 4.300 2024-07-31
307 2024-08-01 425,357,298 -22,644 29.65 1,434,569,998 1,786,500,652 4.200 2024-07-30
308 2024-07-31 425,379,942 50,000 29.65 1,434,569,998 1,782,341,957 4.190 2024-07-29
309 2024-07-29 425,329,942 146,000 29.65 1,434,569,998 1,769,372,559 4.160 2024-07-25
310 2024-07-26 425,183,942 -19,105 29.64 1,434,569,998 1,777,268,878 4.180 2024-07-24
311 2024-07-25 425,203,047 73,000 29.64 1,434,569,998 1,764,592,645 4.150 2024-07-23
312 2024-07-24 425,130,047 106,000 29.63 1,434,569,998 1,777,043,596 4.180 2024-07-22
313 2024-07-23 425,024,047 -105,000 29.63 1,434,569,998 1,755,349,314 4.130 2024-07-19
314 2024-07-22 425,129,047 160,712,245 29.63 1,434,569,998 1,815,301,031 4.270 2024-07-18
315 2024-07-19 264,416,802 -141,324 18.43 1,434,569,998 1,123,771,409 4.250 2024-07-17
316 2024-07-16 264,558,126 -62,000 18.44 1,434,569,998 1,137,599,942 4.300 2024-07-12
317 2024-07-15 264,620,126 6,000 18.45 1,434,569,998 1,121,989,334 4.240 2024-07-11
318 2024-07-12 264,614,126 449,616 18.45 1,434,569,998 1,119,317,753 4.230 2024-07-10
319 2024-07-11 264,164,510 -627,000 18.41 1,434,569,998 1,109,490,942 4.200 2024-07-09
320 2024-07-10 264,791,510 -178,000 18.46 1,434,569,998 1,117,420,172 4.220 2024-07-08
321 2024-07-05 264,969,510 -98,000 18.46 1,435,531,998 1,123,470,722 4.240 2024-07-03
322 2024-07-04 265,067,510 -76,000 18.45 1,436,451,998 1,139,790,293 4.300 2024-07-02
323 2024-07-03 265,143,510 232,000 18.46 1,436,451,998 1,174,585,749 4.430 2024-06-28
324 2024-07-02 264,911,510 16,217 18.44 1,436,451,998 1,144,417,723 4.320 2024-06-27
325 2024-06-28 264,895,293 -79,863 18.44 1,436,889,998 1,162,890,336 4.390 2024-06-26
326 2024-06-27 264,975,156 -3,981 18.44 1,436,889,998 1,152,641,929 4.350 2024-06-25
327 2024-06-26 264,979,137 24,013 18.44 1,436,889,998 1,150,009,455 4.340 2024-06-24
328 2024-06-25 264,955,124 -398,208 18.44 1,436,889,998 1,184,349,404 4.470 2024-06-21
329 2024-06-24 265,353,332 -60,000 18.47 1,436,889,998 1,220,625,327 4.600 2024-06-20
330 2024-06-21 265,413,332 -112,000 18.47 1,436,889,998 1,199,668,261 4.520 2024-06-19
331 2024-06-20 265,525,332 -114,000 18.48 1,436,889,998 1,213,450,767 4.570 2024-06-18
332 2024-06-19 265,639,332 16,000 18.49 1,436,889,998 1,182,095,027 4.450 2024-06-17
333 2024-06-18 265,623,332 276,134 18.49 1,436,889,998 1,195,304,994 4.500 2024-06-14
334 2024-06-17 265,347,198 -374,000 18.47 1,436,889,998 1,178,141,559 4.440 2024-06-13
335 2024-06-14 265,721,198 170,000 18.49 1,436,889,998 1,195,745,391 4.500 2024-06-12
336 2024-06-13 265,551,198 -6,000 18.48 1,436,889,998 1,181,702,831 4.450 2024-06-11
337 2024-06-12 265,557,198 14,000 18.48 1,436,889,998 1,195,007,391 4.500 2024-06-07
338 2024-06-11 265,543,198 -70,000 18.48 1,436,889,998 1,213,532,415 4.570 2024-06-06
339 2024-06-07 265,613,198 -138,000 18.49 1,436,889,998 1,269,631,086 4.780 2024-06-05
340 2024-06-06 265,751,198 -284,000 18.49 1,436,889,998 1,272,948,238 4.790 2024-06-04
341 2024-06-05 266,035,198 -699,400 18.51 1,436,889,998 1,268,987,894 4.770 2024-06-03
342 2024-06-04 266,734,598 -236,227 18.56 1,436,889,998 1,229,646,497 4.610 2024-05-31
343 2024-06-03 266,970,825 -142,000 18.58 1,436,889,998 1,236,074,920 4.630 2024-05-30
344 2024-05-31 267,112,825 -106,655 18.59 1,436,889,998 1,263,443,662 4.730 2024-05-29
345 2024-05-30 267,219,480 2,000 18.60 1,436,889,998 1,298,686,673 4.860 2024-05-28
346 2024-05-29 267,217,480 20,000 18.60 1,436,889,998 1,296,004,778 4.850 2024-05-27
347 2024-05-28 267,197,480 -12,165 18.60 1,436,889,998 1,287,891,854 4.820 2024-05-24
348 2024-05-27 267,209,645 286,000 18.60 1,436,889,998 1,306,655,164 4.890 2024-05-23
349 2024-05-24 266,923,645 -12,200 18.58 1,436,889,998 1,297,248,915 4.860 2024-05-22
350 2024-05-23 266,935,845 -16,000 18.58 1,436,889,998 1,254,598,472 4.700 2024-05-21
351 2024-05-22 266,951,845 -4,000 18.58 1,436,889,998 1,316,072,596 4.930 2024-05-20
352 2024-05-21 266,955,845 10,000 18.58 1,436,889,998 1,294,735,848 4.850 2024-05-17
353 2024-05-20 266,945,845 204,553 18.58 1,436,889,998 1,310,704,099 4.910 2024-05-16
354 2024-05-17 266,741,292 30,000 18.56 1,436,889,998 1,355,045,763 5.080 2024-05-14
355 2024-05-16 266,711,292 -201,000 18.56 1,436,889,998 1,373,563,154 5.150 2024-05-13
356 2024-05-14 266,912,292 -20,000 18.58 1,436,889,998 1,361,252,689 5.100 2024-05-10
357 2024-05-13 266,932,292 587,815 18.58 1,436,889,998 1,369,362,658 5.130 2024-05-09
358 2024-05-10 266,344,477 -48,000 18.54 1,436,889,998 1,331,722,385 5.000 2024-05-08
359 2024-05-09 266,392,477 22,367 18.54 1,436,889,998 1,331,962,385 5.000 2024-05-07
360 2024-05-08 266,370,110 -9,039 18.54 1,436,889,998 1,334,514,251 5.010 2024-05-06
361 2024-05-07 266,379,149 -113,280 18.54 1,436,889,998 1,355,869,868 5.090 2024-05-03
362 2024-05-06 266,492,429 16,028 18.55 1,436,889,998 1,337,791,994 5.020 2024-05-02
363 2024-05-03 266,476,401 -316,000 18.55 1,436,889,998 1,332,382,005 5.000 2024-04-30
364 2024-05-02 266,792,401 18,790 18.57 1,436,889,998 1,328,626,157 4.980 2024-04-29
365 2024-04-30 266,773,611 -90,221 18.57 1,436,889,998 1,333,868,055 5.000 2024-04-26
366 2024-04-29 266,863,832 40,000 18.57 1,436,889,998 1,299,626,862 4.870 2024-04-25
367 2024-04-26 266,823,832 -90,000 18.57 1,436,889,998 1,310,105,015 4.910 2024-04-24
368 2024-04-25 266,913,832 -138,000 18.58 1,436,889,998 1,262,502,425 4.730 2024-04-23
369 2024-04-24 267,051,832 -306,512 18.59 1,436,889,998 1,273,837,239 4.770 2024-04-22
370 2024-04-23 267,358,344 -41,000 18.61 1,436,889,998 1,248,563,466 4.670 2024-04-19
371 2024-04-22 267,399,344 -218,000 18.61 1,436,889,998 1,270,146,884 4.750 2024-04-18
372 2024-04-19 267,617,344 -314,000 18.62 1,436,889,998 1,255,125,343 4.690 2024-04-17
373 2024-04-16 267,931,344 -15,414 18.65 1,436,889,998 1,278,032,511 4.770 2024-04-12
374 2024-04-15 267,946,758 104,000 18.65 1,436,889,998 1,280,785,503 4.780 2024-04-11
375 2024-04-12 267,842,758 32,000 18.64 1,436,889,998 1,272,253,101 4.750 2024-04-10
376 2024-04-11 267,810,758 -152,000 18.64 1,436,889,998 1,258,710,563 4.700 2024-04-09
377 2024-04-10 267,962,758 -366,000 18.65 1,436,889,998 1,219,230,549 4.550 2024-04-08
378 2024-04-09 268,328,758 -521,986 18.67 1,436,889,998 1,282,611,463 4.780 2024-04-05
379 2024-04-08 268,850,744 216,796 18.71 1,436,889,998 1,217,893,870 4.530 2024-04-03
380 2024-04-05 268,633,948 -1,123,262 18.70 1,436,889,998 1,163,184,995 4.330 2024-04-02
381 2024-04-03 269,757,210 150,000 18.77 1,436,889,998 1,130,282,710 4.190 2024-03-28
382 2024-04-02 269,607,210 26,000 18.76 1,436,889,998 1,118,869,922 4.150 2024-03-27
383 2024-03-28 269,581,210 10,700 18.76 1,436,889,998 1,118,762,022 4.150 2024-03-26
384 2024-03-27 269,570,510 -144,200 18.76 1,436,889,998 1,097,151,976 4.070 2024-03-25
385 2024-03-26 269,714,710 -250,560 18.77 1,436,889,998 1,119,316,047 4.150 2024-03-22
386 2024-03-25 269,965,270 4,000 18.79 1,436,889,998 1,144,652,745 4.240 2024-03-21
387 2024-03-21 269,961,270 -711,000 18.79 1,436,889,998 1,136,536,947 4.210 2024-03-19
388 2024-03-20 270,672,270 -260,000 18.84 1,436,889,998 1,107,049,584 4.090 2024-03-18
389 2024-03-19 270,932,270 394,199 18.86 1,436,889,998 1,102,694,339 4.070 2024-03-15
390 2024-03-18 270,538,071 -469,000 18.83 1,436,889,998 1,101,089,949 4.070 2024-03-14
391 2024-03-15 271,007,071 -251,376 18.86 1,436,889,998 1,113,839,062 4.110 2024-03-13
392 2024-03-14 271,258,447 -20,000 18.88 1,436,889,998 1,125,722,555 4.150 2024-03-12
393 2024-03-12 271,278,447 -106,000 18.88 1,436,889,998 1,085,113,788 4.000 2024-03-08
394 2024-03-11 271,384,447 280,000 18.89 1,436,889,998 1,099,107,010 4.050 2024-03-07
395 2024-03-08 271,104,447 -590,955 18.87 1,436,889,998 1,084,417,788 4.000 2024-03-06
396 2024-03-07 271,695,402 -124,000 18.91 1,436,889,998 1,086,781,608 4.000 2024-03-05
397 2024-03-06 271,819,402 -208,020 18.92 1,436,889,998 1,095,432,190 4.030 2024-03-04
398 2024-03-05 272,027,422 34,000 18.93 1,436,889,998 1,107,151,608 4.070 2024-03-01
399 2024-03-04 271,993,422 274,000 18.93 1,436,889,998 1,115,173,030 4.100 2024-02-29
400 2024-03-01 271,719,422 -814,000 18.91 1,436,889,998 1,114,049,630 4.100 2024-02-28
401 2024-02-29 272,533,422 99,398 18.97 1,436,889,998 1,147,365,707 4.210 2024-02-27
402 2024-02-28 272,434,024 64,000 18.96 1,436,889,998 1,163,293,282 4.270 2024-02-26
403 2024-02-27 272,370,024 223,000 18.96 1,436,889,998 1,187,533,305 4.360 2024-02-23
404 2024-02-26 272,147,024 -88,000 18.94 1,436,889,998 1,186,561,025 4.360 2024-02-22
405 2024-02-23 272,235,024 403,378 18.95 1,436,889,998 1,181,500,004 4.340 2024-02-21
406 2024-02-22 271,831,646 -24,000 18.92 1,436,889,998 1,174,312,711 4.320 2024-02-20
407 2024-02-20 271,855,646 -76,000 18.92 1,436,889,998 1,166,260,721 4.290 2024-02-16
408 2024-02-16 271,931,646 -5,560 18.93 1,436,889,998 1,144,832,230 4.210 2024-02-14
409 2024-02-15 271,937,206 -130,000 18.93 1,436,889,998 1,158,452,498 4.260 2024-02-08
410 2024-02-14 272,067,206 416,000 18.93 1,436,889,998 1,148,123,609 4.220 2024-02-07
411 2024-02-08 271,651,206 -48,000 18.91 1,436,889,998 1,154,517,626 4.250 2024-02-06
412 2024-02-07 271,699,206 118,000 18.91 1,436,889,998 1,141,136,665 4.200 2024-02-05
413 2024-02-05 271,581,206 -52,504 18.90 1,436,889,998 1,151,504,313 4.240 2024-02-01
414 2024-02-02 271,633,710 456,000 18.90 1,436,889,998 1,143,577,919 4.210 2024-01-31
415 2024-02-01 271,177,710 -728,400 18.87 1,436,889,998 1,125,387,497 4.150 2024-01-30
416 2024-01-31 271,906,110 -34,000 18.92 1,436,889,998 1,193,667,823 4.390 2024-01-29
417 2024-01-30 271,940,110 257,535 18.93 1,436,889,998 1,199,255,885 4.410 2024-01-26
418 2024-01-29 271,682,575 46,000 18.91 1,436,889,998 1,184,536,027 4.360 2024-01-25
419 2024-01-26 271,636,575 -162,000 18.90 1,436,889,998 1,178,902,736 4.340 2024-01-24
420 2024-01-25 271,798,575 -251,000 18.92 1,436,889,998 1,168,733,873 4.300 2024-01-23
421 2024-01-24 272,049,575 -6,000 18.93 1,436,889,998 1,150,769,702 4.230 2024-01-22
422 2024-01-23 272,055,575 200,000 18.93 1,436,889,998 1,178,000,640 4.330 2024-01-19
423 2024-01-22 271,855,575 -16,000 18.92 1,436,889,998 1,168,978,973 4.300 2024-01-18
424 2024-01-19 271,871,575 516,000 18.92 1,436,889,998 1,150,016,762 4.230 2024-01-17
425 2024-01-18 271,355,575 -2,000 18.88 1,436,889,998 1,207,532,309 4.450 2024-01-16
426 2024-01-16 271,357,575 550,000 18.89 1,436,889,998 1,215,681,936 4.480 2024-01-12
427 2024-01-15 270,807,575 -144,000 18.85 1,436,889,998 1,186,137,179 4.380 2024-01-11
428 2024-01-12 270,951,575 -27,687 18.86 1,436,889,998 1,151,544,194 4.250 2024-01-10
429 2024-01-11 270,979,262 -28,000 18.86 1,436,889,998 1,181,469,582 4.360 2024-01-09
430 2024-01-10 271,007,262 452,000 18.86 1,436,889,998 1,173,461,444 4.330 2024-01-08
431 2024-01-09 270,555,262 168,000 18.83 1,436,889,998 1,203,970,916 4.450 2024-01-05
432 2024-01-08 270,387,262 72,000 18.82 1,436,889,998 1,187,000,080 4.390 2024-01-04
433 2024-01-05 270,315,262 -158,000 18.77 1,439,813,998 1,181,277,695 4.370 2024-01-03
434 2024-01-04 270,473,262 180,100 18.79 1,439,813,998 1,206,310,749 4.460 2024-01-02
435 2024-01-03 270,293,162 486,100 18.77 1,439,813,998 1,189,289,913 4.400 2023-12-29
436 2024-01-02 269,807,062 4,000 18.74 1,439,813,998 1,189,849,143 4.410 2023-12-28
437 2023-12-29 269,803,062 192,239 18.74 1,439,813,998 1,165,549,228 4.320 2023-12-27
438 2023-12-27 269,610,823 -26,000 18.73 1,439,813,998 1,178,199,297 4.370 2023-12-21
439 2023-12-21 269,636,823 -46,000 18.73 1,439,813,998 1,127,081,920 4.180 2023-12-19
440 2023-12-20 269,682,823 -211,000 18.73 1,439,813,998 1,111,093,231 4.120 2023-12-18
441 2023-12-19 269,893,823 -376,845 18.75 1,439,813,998 1,138,951,933 4.220 2023-12-15
442 2023-12-18 270,270,668 -164,000 18.77 1,439,813,998 1,124,325,979 4.160 2023-12-14
443 2023-12-15 270,434,668 -302,930 18.78 1,439,813,998 1,079,034,325 3.990 2023-12-13
444 2023-12-14 270,737,598 -121,356 18.80 1,439,813,998 1,110,024,152 4.100 2023-12-12
445 2023-12-13 270,858,954 11,665 18.81 1,439,813,998 1,069,892,868 3.950 2023-12-11
446 2023-12-12 270,847,289 4,000 18.81 1,439,813,998 1,067,138,319 3.940 2023-12-08
447 2023-12-11 270,843,289 -50,000 18.81 1,439,813,998 1,048,163,528 3.870 2023-12-07
448 2023-12-08 270,893,289 -430,800 18.81 1,439,813,998 1,048,357,028 3.870 2023-12-06
449 2023-12-07 271,324,089 170,000 18.84 1,439,813,998 1,047,310,984 3.860 2023-12-05
450 2023-12-06 271,154,089 67,942 18.83 1,439,813,998 1,057,500,947 3.900 2023-12-04
451 2023-12-05 271,086,147 -198,805 18.83 1,439,813,998 1,049,103,389 3.870 2023-12-01
452 2023-12-04 271,284,952 -548,000 18.84 1,439,813,998 1,044,447,065 3.850 2023-11-30
453 2023-12-01 271,832,952 6,000 18.88 1,439,813,998 1,032,965,218 3.800 2023-11-29
454 2023-11-30 271,826,952 140,000 18.88 1,439,813,998 1,051,970,304 3.870 2023-11-28
455 2023-11-29 271,686,952 2,000 18.87 1,439,813,998 1,045,994,765 3.850 2023-11-27
456 2023-11-28 271,684,952 6,000 18.87 1,439,813,998 1,059,571,313 3.900 2023-11-24
457 2023-11-24 271,678,952 37,930 18.87 1,439,813,998 1,064,981,492 3.920 2023-11-22
458 2023-11-23 271,641,022 -2,000 18.87 1,439,813,998 1,078,414,857 3.970 2023-11-21
459 2023-11-22 271,643,022 -6,005 18.87 1,439,813,998 1,070,273,507 3.940 2023-11-20
460 2023-11-21 271,649,027 288,000 18.87 1,439,813,998 1,059,431,205 3.900 2023-11-17
461 2023-11-20 271,361,027 24,204 18.85 1,439,813,998 1,071,876,057 3.950 2023-11-16
462 2023-11-17 271,336,823 50,000 18.85 1,439,813,998 1,085,347,292 4.000 2023-11-15
463 2023-11-13 271,286,823 -293,866 18.84 1,439,813,998 1,052,592,873 3.880 2023-11-09
464 2023-11-10 271,580,689 -662,100 18.86 1,439,813,998 1,072,743,722 3.950 2023-11-08
465 2023-11-09 272,242,789 -1,093,200 18.91 1,439,813,998 1,075,359,017 3.950 2023-11-07
466 2023-11-07 273,335,989 -18,366 18.98 1,439,813,998 1,093,343,956 4.000 2023-11-03
467 2023-11-02 273,354,355 -88,000 18.93 1,444,221,998 1,079,749,702 3.950 2023-10-31
468 2023-11-01 273,442,355 -122,000 18.93 1,444,221,998 1,093,769,420 4.000 2023-10-30
469 2023-10-31 273,564,355 -230,000 18.94 1,444,221,998 1,094,257,420 4.000 2023-10-27
470 2023-10-30 273,794,355 -90,000 18.96 1,444,221,998 1,095,177,420 4.000 2023-10-26
471 2023-10-27 273,884,355 -420,100 18.96 1,444,221,998 1,087,320,889 3.970 2023-10-25
472 2023-10-26 274,304,455 184,598 18.99 1,444,221,998 1,097,217,820 4.000 2023-10-24
473 2023-10-25 274,119,857 13,188 18.98 1,444,221,998 1,110,185,421 4.050 2023-10-20
474 2023-10-24 274,106,669 295,402 18.98 1,444,221,998 1,121,096,276 4.090 2023-10-19
475 2023-10-20 273,811,267 -198,000 18.96 1,444,221,998 1,114,411,857 4.070 2023-10-18
476 2023-10-19 274,009,267 14,260 18.97 1,444,221,998 1,137,138,458 4.150 2023-10-17
477 2023-10-18 273,995,007 200,196 18.97 1,444,221,998 1,131,599,379 4.130 2023-10-16
478 2023-10-17 273,794,811 -339,600 18.96 1,444,221,998 1,144,462,310 4.180 2023-10-13
479 2023-10-16 274,134,411 -4,000 18.98 1,444,221,998 1,206,191,408 4.400 2023-10-12
480 2023-10-13 274,138,411 -150,000 18.98 1,444,221,998 1,200,726,240 4.380 2023-10-11
481 2023-10-12 274,288,411 -75,444 18.99 1,444,221,998 1,171,211,515 4.270 2023-10-10
482 2023-10-09 274,363,855 86,000 18.94 1,448,973,998 1,152,328,191 4.200 2023-10-05
483 2023-10-06 274,277,855 248,000 18.93 1,448,973,998 1,151,966,991 4.200 2023-10-04
484 2023-10-05 274,029,855 -219,432 18.91 1,448,973,998 1,123,522,406 4.100 2023-10-03
485 2023-10-04 274,249,287 98,000 18.93 1,448,973,998 1,206,696,863 4.400 2023-09-29
486 2023-10-03 274,151,287 -92,000 18.92 1,448,973,998 1,176,109,021 4.290 2023-09-28
487 2023-09-29 274,243,287 35,188 18.93 1,448,973,998 1,165,533,970 4.250 2023-09-27
488 2023-09-28 274,208,099 -116,000 18.92 1,448,973,998 1,170,868,583 4.270 2023-09-26
489 2023-09-26 274,324,099 -283,016 18.93 1,448,973,998 1,165,877,421 4.250 2023-09-22
490 2023-09-25 274,607,115 80,000 18.95 1,448,973,998 1,153,349,883 4.200 2023-09-21
491 2023-09-22 274,527,115 184,000 18.95 1,448,973,998 1,153,013,883 4.200 2023-09-20
492 2023-09-21 274,343,115 5,091 18.93 1,448,973,998 1,152,241,083 4.200 2023-09-19
493 2023-09-20 274,338,024 55,337 18.93 1,448,973,998 1,157,706,461 4.220 2023-09-18
494 2023-09-19 274,282,687 251,730 18.93 1,448,973,998 1,160,215,766 4.230 2023-09-15
495 2023-09-18 274,030,957 1,149,055 18.91 1,448,973,998 1,150,930,019 4.200 2023-09-14
496 2023-09-15 272,881,902 -514,000 18.83 1,448,973,998 1,146,103,988 4.200 2023-09-13
497 2023-09-14 273,395,902 10,000 18.87 1,448,973,998 1,137,326,952 4.160 2023-09-12
498 2023-09-13 273,385,902 -161,323 18.87 1,448,973,998 1,137,285,352 4.160 2023-09-11
499 2023-09-12 273,547,225 300,000 18.88 1,448,973,998 1,140,691,928 4.170 2023-09-07
500 2023-09-11 273,247,225 168,000 18.86 1,448,973,998 1,153,103,290 4.220 2023-09-06
501 2023-09-07 273,079,225 -44,000 18.85 1,448,973,998 1,133,278,784 4.150 2023-09-05
502 2023-09-06 273,123,225 -11,354 18.85 1,448,973,998 1,125,267,687 4.120 2023-09-04
503 2023-09-05 273,134,579 121,680 18.85 1,448,973,998 1,114,389,082 4.080 2023-08-31
504 2023-09-04 273,012,899 -326,491 18.84 1,448,973,998 1,092,051,596 4.000 2023-08-30
505 2023-08-31 273,339,390 -30,000 18.86 1,448,973,998 1,104,291,136 4.040 2023-08-29
506 2023-08-30 273,369,390 -20,282 18.87 1,448,973,998 1,093,477,560 4.000 2023-08-28
507 2023-08-29 273,389,672 -606,000 18.87 1,448,973,998 1,079,889,204 3.950 2023-08-25
508 2023-08-28 273,995,672 100,000 18.91 1,448,973,998 1,087,762,818 3.970 2023-08-24
509 2023-08-24 273,895,672 -58,000 18.90 1,448,973,998 1,068,193,121 3.900 2023-08-22
510 2023-08-23 273,953,672 36,000 18.91 1,448,973,998 1,027,326,270 3.750 2023-08-21
511 2023-08-22 273,917,672 75,380 18.90 1,448,973,998 1,062,800,567 3.880 2023-08-18
512 2023-08-21 273,842,292 -82,000 18.90 1,448,973,998 1,067,984,939 3.900 2023-08-17
513 2023-08-18 273,924,292 53,680 18.90 1,448,973,998 1,071,043,982 3.910 2023-08-16
514 2023-08-17 273,870,612 46,000 18.90 1,448,973,998 1,054,401,856 3.850 2023-08-15
515 2023-08-16 273,824,612 -324,000 18.90 1,448,973,998 1,067,915,987 3.900 2023-08-14
516 2023-08-15 274,148,612 60,000 18.92 1,448,973,998 1,069,179,587 3.900 2023-08-11
517 2023-08-14 274,088,612 -27,394 18.92 1,448,973,998 1,099,095,334 4.010 2023-08-10
518 2023-08-11 274,116,006 -32,842 18.92 1,448,973,998 1,066,311,263 3.890 2023-08-09
519 2023-08-10 274,148,848 28,000 18.91 1,449,877,998 1,055,473,065 3.850 2023-08-08
520 2023-08-09 274,120,848 30,000 18.91 1,449,877,998 1,060,847,682 3.870 2023-08-07
521 2023-08-08 274,090,848 100,000 18.90 1,449,877,998 1,074,436,124 3.920 2023-08-04
522 2023-08-07 273,990,848 71,000 18.90 1,449,877,998 1,043,905,131 3.810 2023-08-03
523 2023-08-04 273,919,848 259,916 18.89 1,449,877,998 1,038,156,224 3.790 2023-08-02
524 2023-08-03 273,659,932 -277,900 18.87 1,449,877,998 1,056,327,338 3.860 2023-08-01
525 2023-08-02 273,937,832 -294,000 18.89 1,449,877,998 1,082,054,436 3.950 2023-07-31
526 2023-08-01 274,231,832 -2,000 18.91 1,449,877,998 1,096,927,328 4.000 2023-07-28
527 2023-07-31 274,233,832 -18,000 18.91 1,449,877,998 1,064,027,268 3.880 2023-07-27
528 2023-07-28 274,251,832 -4,606 18.92 1,449,877,998 1,055,869,553 3.850 2023-07-26
529 2023-07-27 274,256,438 -97,600 18.92 1,449,877,998 1,069,600,108 3.900 2023-07-25
530 2023-07-26 274,354,038 -125,854 18.92 1,449,877,998 1,056,263,046 3.850 2023-07-24
531 2023-07-25 274,479,892 -66,000 18.93 1,449,877,998 1,084,195,573 3.950 2023-07-21
532 2023-07-24 274,545,892 114,000 18.94 1,449,877,998 1,114,656,322 4.060 2023-07-20
533 2023-07-21 274,431,892 34,000 18.93 1,449,877,998 1,122,426,438 4.090 2023-07-19
534 2023-07-20 274,397,892 398,000 18.93 1,449,877,998 1,119,543,399 4.080 2023-07-18
535 2023-07-18 273,999,892 72,260 18.90 1,449,877,998 1,098,739,567 4.010 2023-07-13
536 2023-07-14 273,927,632 18,000 18.89 1,449,877,998 1,082,014,146 3.950 2023-07-12
537 2023-07-12 273,909,632 154,000 18.88 1,450,917,998 1,087,421,239 3.970 2023-07-10
538 2023-07-11 273,755,632 52,000 18.87 1,450,917,998 1,105,972,753 4.040 2023-07-07
539 2023-07-10 273,703,632 151,331 18.86 1,450,917,998 1,116,710,819 4.080 2023-07-06
540 2023-07-07 273,552,301 40,000 18.85 1,450,917,998 1,121,564,434 4.100 2023-07-05
541 2023-07-05 273,512,301 72,000 18.85 1,450,917,998 1,121,400,434 4.100 2023-07-03
542 2023-07-04 273,440,301 -4,000 18.85 1,450,917,998 1,101,964,413 4.030 2023-06-30
543 2023-06-30 273,444,301 56,260 18.85 1,450,917,998 1,118,387,191 4.090 2023-06-28
544 2023-06-29 273,388,041 -64,000 18.84 1,450,917,998 1,093,552,164 4.000 2023-06-27
545 2023-06-28 273,452,041 -46,000 18.85 1,450,917,998 1,085,604,603 3.970 2023-06-26
546 2023-06-27 273,498,041 211,680 18.85 1,450,917,998 1,102,197,105 4.030 2023-06-23
547 2023-06-26 273,286,361 -281,060 18.84 1,450,917,998 1,104,076,898 4.040 2023-06-21
548 2023-06-23 273,567,421 10,260 18.85 1,450,917,998 1,099,741,032 4.020 2023-06-20
549 2023-06-21 273,557,161 -69,000 18.85 1,450,917,998 1,121,584,360 4.100 2023-06-19
550 2023-06-20 273,626,161 437,189 18.86 1,450,917,998 1,138,284,830 4.160 2023-06-16
551 2023-06-19 273,188,972 110,000 18.83 1,450,917,998 1,131,002,344 4.140 2023-06-15
552 2023-06-16 273,078,972 -70,000 18.82 1,450,917,998 1,108,700,626 4.060 2023-06-14
553 2023-06-15 273,148,972 -26,000 18.83 1,450,917,998 1,133,568,234 4.150 2023-06-13
554 2023-06-14 273,174,972 108,000 18.83 1,450,917,998 1,114,553,886 4.080 2023-06-12
555 2023-06-13 273,066,972 -140,000 18.82 1,450,917,998 1,105,921,237 4.050 2023-06-09
556 2023-06-12 273,206,972 -30,812 18.83 1,450,917,998 1,120,148,585 4.100 2023-06-08
557 2023-06-09 273,237,784 25,000 18.83 1,450,917,998 1,112,077,781 4.070 2023-06-07
558 2023-06-08 273,212,784 122,991 18.83 1,450,917,998 1,128,368,798 4.130 2023-06-06
559 2023-06-07 273,089,793 -8,000 18.82 1,450,917,998 1,111,475,458 4.070 2023-06-05
560 2023-06-06 273,097,793 -110,290 18.82 1,450,917,998 1,111,508,018 4.070 2023-06-02
561 2023-06-05 273,208,083 86,000 18.83 1,450,917,998 1,090,100,251 3.990 2023-06-01
562 2023-06-02 273,122,083 520,000 18.82 1,450,917,998 1,087,025,890 3.980 2023-05-31
563 2023-06-01 272,602,083 118,012 18.79 1,450,917,998 1,155,832,832 4.240 2023-05-30
564 2023-05-31 272,484,071 154,000 18.78 1,450,917,998 1,138,983,417 4.180 2023-05-29
565 2023-05-30 272,330,071 -78,000 18.77 1,450,917,998 1,130,169,795 4.150 2023-05-25
566 2023-05-29 272,408,071 -121,896 18.77 1,450,917,998 1,130,493,495 4.150 2023-05-24
567 2023-05-25 272,529,967 50,000 18.78 1,450,917,998 1,147,351,161 4.210 2023-05-23
568 2023-05-24 272,479,967 -32,000 18.78 1,450,917,998 1,144,415,861 4.200 2023-05-22
569 2023-05-23 272,511,967 -16,086 18.78 1,450,917,998 1,196,327,535 4.390 2023-05-19
570 2023-05-22 272,528,053 25,131 18.78 1,450,917,998 1,201,848,714 4.410 2023-05-18
571 2023-05-19 272,502,922 188,869 18.78 1,450,917,998 1,171,762,565 4.300 2023-05-17
572 2023-05-18 272,314,053 -118,000 18.77 1,450,917,998 1,200,904,974 4.410 2023-05-16
573 2023-05-15 272,432,053 24,000 18.78 1,450,917,998 1,193,252,392 4.380 2023-05-11
574 2023-05-12 272,408,053 174,000 18.77 1,450,917,998 1,198,595,433 4.400 2023-05-10
575 2023-05-11 272,234,053 108,000 18.76 1,450,917,998 1,192,385,152 4.380 2023-05-09
576 2023-05-10 272,126,053 -348,000 18.76 1,450,917,998 1,194,633,373 4.390 2023-05-08
577 2023-05-09 272,474,053 -330,000 18.78 1,450,917,998 1,185,262,131 4.350 2023-05-05
578 2023-05-05 272,804,053 -12,000 18.80 1,450,917,998 1,186,697,631 4.350 2023-05-03
579 2023-05-04 272,816,053 15,130 18.80 1,450,917,998 1,186,749,831 4.350 2023-05-02
580 2023-05-03 272,800,923 -80,000 18.80 1,450,917,998 1,227,604,154 4.500 2023-04-28
581 2023-05-02 272,880,923 -96,000 18.81 1,450,917,998 1,170,659,160 4.290 2023-04-27
582 2023-04-28 272,976,923 44,000 18.81 1,450,917,998 1,171,071,000 4.290 2023-04-26
583 2023-04-27 272,932,923 94,000 18.81 1,450,917,998 1,143,588,947 4.190 2023-04-25
584 2023-04-26 272,838,923 94,000 18.80 1,450,917,998 1,145,923,477 4.200 2023-04-24
585 2023-04-25 272,744,923 -2,000 18.80 1,450,917,998 1,164,620,821 4.270 2023-04-21
586 2023-04-24 272,746,923 -80,000 18.80 1,450,917,998 1,200,086,461 4.400 2023-04-20
587 2023-04-21 272,826,923 -350,000 18.80 1,450,917,998 1,194,981,923 4.380 2023-04-19
588 2023-04-20 273,176,923 108,989 18.83 1,450,917,998 1,218,369,077 4.460 2023-04-18
589 2023-04-19 273,067,934 -395,676 18.82 1,450,917,998 1,201,498,910 4.400 2023-04-17
590 2023-04-18 273,463,610 74,000 18.85 1,450,917,998 1,214,178,428 4.440 2023-04-14
591 2023-04-17 273,389,610 -102,794 18.84 1,450,917,998 1,183,777,011 4.330 2023-04-13
592 2023-04-14 273,492,404 107,468 18.85 1,450,917,998 1,200,631,654 4.390 2023-04-12
593 2023-04-13 273,384,936 -31,848 18.84 1,450,917,998 1,194,692,170 4.370 2023-04-11
594 2023-04-12 273,416,784 176,000 18.84 1,450,917,998 1,233,109,696 4.510 2023-04-06
595 2023-04-11 273,240,784 216,000 18.83 1,450,917,998 1,232,315,936 4.510 2023-04-04
596 2023-04-06 273,024,784 -537,263 18.82 1,450,917,998 1,228,611,528 4.500 2023-04-03
597 2023-04-04 273,562,047 112,000 18.85 1,450,917,998 1,258,385,416 4.600 2023-03-31
598 2023-04-03 273,450,047 60,030 18.85 1,450,917,998 1,233,259,712 4.510 2023-03-30
599 2023-03-31 273,390,017 -156,000 18.84 1,450,917,998 1,273,997,479 4.660 2023-03-29
600 2023-03-30 273,546,017 -149,190 18.85 1,450,917,998 1,247,369,838 4.560 2023-03-28
601 2023-03-29 273,695,207 -72,000 18.86 1,450,917,998 1,248,050,144 4.560 2023-03-27
602 2023-03-28 273,767,207 72,000 18.87 1,450,917,998 1,289,443,545 4.710 2023-03-24
603 2023-03-27 273,695,207 -14,000 18.86 1,450,917,998 1,289,104,425 4.710 2023-03-23
604 2023-03-24 273,709,207 -232,000 18.86 1,450,917,998 1,259,062,352 4.600 2023-03-22
605 2023-03-23 273,941,207 -229,432 18.88 1,450,917,998 1,246,432,492 4.550 2023-03-21
606 2023-03-22 274,170,639 -2,000 18.90 1,450,917,998 1,239,251,288 4.520 2023-03-20
607 2023-03-21 274,172,639 -160,252 18.90 1,450,917,998 1,239,260,328 4.520 2023-03-17
608 2023-03-20 274,332,891 -51,432 18.91 1,450,917,998 1,229,011,352 4.480 2023-03-16
609 2023-03-17 274,384,323 49,960 18.91 1,450,917,998 1,221,010,237 4.450 2023-03-15
610 2023-03-16 274,334,363 -6,000 18.91 1,450,917,998 1,179,637,761 4.300 2023-03-14
611 2023-03-14 274,340,363 458,000 18.91 1,450,917,998 1,231,788,230 4.490 2023-03-10
612 2023-03-13 273,882,363 -62,000 18.88 1,450,917,998 1,205,082,397 4.400 2023-03-09
613 2023-03-10 273,944,363 28,007 18.88 1,450,917,998 1,221,791,859 4.460 2023-03-08
614 2023-03-09 273,916,356 -186,000 18.88 1,450,917,998 1,260,015,238 4.600 2023-03-07
615 2023-03-08 274,102,356 -12,000 18.89 1,450,917,998 1,318,432,332 4.810 2023-03-06
616 2023-03-07 274,114,356 -213,975 18.89 1,450,917,998 1,302,043,191 4.750 2023-03-03
617 2023-03-06 274,328,331 -183,495 18.91 1,450,917,998 1,305,802,856 4.760 2023-03-02
618 2023-03-03 274,511,826 -100,000 18.92 1,450,917,998 1,303,931,174 4.750 2023-03-01
619 2023-03-02 274,611,826 -184,000 18.93 1,450,917,998 1,243,991,572 4.530 2023-02-28
620 2023-03-01 274,795,826 408,000 18.94 1,450,917,998 1,277,800,591 4.650 2023-02-27
621 2023-02-28 274,387,826 303,710 18.91 1,450,917,998 1,270,415,634 4.630 2023-02-24
622 2023-02-27 274,084,116 -176,000 18.89 1,450,917,998 1,238,860,204 4.520 2023-02-23
623 2023-02-24 274,260,116 -35,608 18.90 1,450,917,998 1,228,685,320 4.480 2023-02-22
624 2023-02-23 274,295,724 -337,608 18.90 1,450,917,998 1,250,788,501 4.560 2023-02-21
625 2023-02-22 274,633,332 38,000 18.93 1,450,917,998 1,263,313,327 4.600 2023-02-20
626 2023-02-21 274,595,332 176,857 18.93 1,450,917,998 1,249,408,761 4.550 2023-02-17
627 2023-02-20 274,418,475 -628,000 18.91 1,450,917,998 1,262,324,985 4.600 2023-02-16
628 2023-02-17 275,046,475 -400,000 18.96 1,450,917,998 1,287,217,503 4.680 2023-02-15
629 2023-02-16 275,446,475 -253,045 18.98 1,450,917,998 1,294,598,433 4.700 2023-02-14
630 2023-02-15 275,699,520 -284,606 19.00 1,450,917,998 1,301,301,734 4.720 2023-02-13
631 2023-02-14 275,984,126 -1,228,000 19.02 1,450,917,998 1,324,723,805 4.800 2023-02-10
632 2023-02-13 277,212,126 -159,221 19.11 1,450,917,998 1,397,149,115 5.040 2023-02-09
633 2023-02-10 277,371,347 -73,904 19.12 1,450,917,998 1,381,309,308 4.980 2023-02-08
634 2023-02-09 277,445,251 2,000 19.12 1,450,917,998 1,331,737,205 4.800 2023-02-07
635 2023-02-08 277,443,251 -213,385 19.12 1,450,917,998 1,317,855,442 4.750 2023-02-06
636 2023-02-07 277,656,636 -116,000 19.14 1,450,917,998 1,349,411,251 4.860 2023-02-03
637 2023-02-06 277,772,636 -16,000 19.14 1,450,917,998 1,391,640,906 5.010 2023-02-02
638 2023-02-03 277,788,636 -808,000 19.15 1,450,917,998 1,380,609,521 4.970 2023-02-01
639 2023-02-02 278,596,636 -612,000 19.20 1,450,917,998 1,365,123,516 4.900 2023-01-31
640 2023-02-01 279,208,636 -219,102 19.24 1,450,917,998 1,354,161,885 4.850 2023-01-30
641 2023-01-31 279,427,738 -344,395 19.26 1,450,917,998 1,366,401,639 4.890 2023-01-27
642 2023-01-30 279,772,133 -374,000 19.28 1,450,917,998 1,390,467,501 4.970 2023-01-26
643 2023-01-27 280,146,133 -99,432 19.31 1,450,917,998 1,364,311,668 4.870 2023-01-20
644 2023-01-26 280,245,565 -20,000 19.32 1,450,917,998 1,345,178,712 4.800 2023-01-19
645 2023-01-20 280,265,565 -210,000 19.32 1,450,917,998 1,348,077,368 4.810 2023-01-18
646 2023-01-19 280,475,565 10,392 19.33 1,450,917,998 1,360,306,490 4.850 2023-01-17
647 2023-01-18 280,465,173 206,000 19.33 1,450,917,998 1,365,865,393 4.870 2023-01-16
648 2023-01-17 280,259,173 28,000 19.32 1,450,917,998 1,356,454,397 4.840 2023-01-13
649 2023-01-16 280,231,173 -140,014 19.31 1,450,917,998 1,317,086,513 4.700 2023-01-12
650 2023-01-13 280,371,187 -302,635 19.32 1,450,917,998 1,342,977,986 4.790 2023-01-11
651 2023-01-12 280,673,822 -98,782 19.34 1,450,917,998 1,361,268,037 4.850 2023-01-10
652 2023-01-11 280,772,604 -210,000 19.35 1,450,917,998 1,356,131,677 4.830 2023-01-09
653 2023-01-10 280,982,604 -178,000 19.37 1,450,917,998 1,354,336,151 4.820 2023-01-06
654 2023-01-09 281,160,604 -1,017,716 19.38 1,450,917,998 1,301,773,597 4.630 2023-01-05
655 2023-01-06 282,178,320 -248,594 19.45 1,450,917,998 1,275,446,006 4.520 2023-01-04
656 2023-01-05 282,426,914 -48,000 19.47 1,450,917,998 1,293,515,266 4.580 2023-01-03
657 2023-01-04 282,474,914 -146,000 19.47 1,450,917,998 1,271,137,113 4.500 2022-12-30
658 2023-01-03 282,620,914 -190,000 19.48 1,450,917,998 1,229,400,976 4.350 2022-12-29
659 2022-12-30 282,810,914 -551,612 19.49 1,450,917,998 1,238,711,803 4.380 2022-12-28
660 2022-12-29 283,362,526 -182,000 19.53 1,450,917,998 1,218,458,862 4.300 2022-12-23
661 2022-12-28 283,544,526 -351,693 19.54 1,450,917,998 1,162,532,557 4.100 2022-12-22
662 2022-12-23 283,896,219 -1,389,606 19.57 1,450,917,998 1,158,296,574 4.080 2022-12-21
663 2022-12-22 285,285,825 -36,381 19.66 1,450,917,998 1,175,377,599 4.120 2022-12-20
664 2022-12-21 285,322,206 98,190 19.66 1,450,917,998 1,186,940,377 4.160 2022-12-19
665 2022-12-20 285,224,016 161,011 19.66 1,450,917,998 1,220,758,788 4.280 2022-12-16
666 2022-12-19 285,063,005 -44,000 19.65 1,450,917,998 1,200,115,251 4.210 2022-12-15
667 2022-12-16 285,107,005 896,000 19.65 1,450,917,998 1,225,960,122 4.300 2022-12-14
668 2022-12-15 284,211,005 342,954 19.59 1,450,917,998 1,168,107,231 4.110 2022-12-13
669 2022-12-14 283,868,051 -314,000 19.56 1,450,917,998 1,197,923,175 4.220 2022-12-12
670 2022-12-13 284,182,051 -730,000 19.59 1,450,917,998 1,264,610,127 4.450 2022-12-09
671 2022-12-12 284,912,051 -304,000 19.64 1,450,917,998 1,259,311,265 4.420 2022-12-08
672 2022-12-09 285,216,051 -658,066 19.66 1,450,917,998 1,254,950,624 4.400 2022-12-07
673 2022-12-08 285,874,117 -262,000 19.70 1,450,917,998 1,277,857,303 4.470 2022-12-06
674 2022-12-07 286,136,117 -526,748 19.72 1,450,917,998 1,310,503,416 4.580 2022-12-05
675 2022-12-06 286,662,865 -314,000 19.76 1,450,917,998 1,241,250,205 4.330 2022-12-02
676 2022-12-05 286,976,865 -564,112 19.78 1,450,917,998 1,234,000,520 4.300 2022-12-01
677 2022-12-02 287,540,977 76,000 19.82 1,450,917,998 1,213,422,923 4.220 2022-11-30
678 2022-12-01 287,464,977 -104,000 19.81 1,450,917,998 1,155,609,208 4.020 2022-11-29
679 2022-11-30 287,568,977 -198,000 19.82 1,450,917,998 1,098,513,492 3.820 2022-11-28
680 2022-11-29 287,766,977 -46,000 19.83 1,450,917,998 1,113,658,201 3.870 2022-11-25
681 2022-11-28 287,812,977 -822,000 19.84 1,450,917,998 1,128,226,870 3.920 2022-11-24
682 2022-11-25 288,634,977 -112,000 19.89 1,450,917,998 1,128,562,760 3.910 2022-11-23
683 2022-11-24 288,746,977 -62,009 19.90 1,450,917,998 1,143,438,029 3.960 2022-11-22
684 2022-11-23 288,808,986 -2,000 19.91 1,450,917,998 1,155,235,944 4.000 2022-11-21
685 2022-11-22 288,810,986 -52,000 19.91 1,450,917,998 1,175,460,713 4.070 2022-11-18
686 2022-11-21 288,862,986 -100,006 19.91 1,450,917,998 1,210,335,911 4.190 2022-11-17
687 2022-11-18 288,962,992 -30,290 19.92 1,450,917,998 1,199,196,417 4.150 2022-11-16
688 2022-11-17 288,993,282 -318,000 19.92 1,450,917,998 1,231,111,381 4.260 2022-11-15
689 2022-11-16 289,311,282 -630,000 19.94 1,450,917,998 1,212,214,272 4.190 2022-11-14
690 2022-11-15 289,941,282 -117,730 19.98 1,450,917,998 1,177,161,605 4.060 2022-11-11
691 2022-11-14 290,059,012 -246,163 19.99 1,450,917,998 1,160,236,048 4.000 2022-11-10
692 2022-11-11 290,305,175 -495,000 20.01 1,450,917,998 1,193,154,269 4.110 2022-11-09
693 2022-11-10 290,800,175 -116,679 20.04 1,450,917,998 1,212,636,730 4.170 2022-11-08
694 2022-11-09 290,916,854 -138,000 20.05 1,450,917,998 1,248,033,304 4.290 2022-11-07
695 2022-11-08 291,054,854 -140,000 20.06 1,450,917,998 1,204,967,096 4.140 2022-11-04
696 2022-11-07 291,194,854 -145,400 20.07 1,450,917,998 1,161,867,467 3.990 2022-11-03
697 2022-11-04 291,340,254 -196,000 20.08 1,450,917,998 1,177,014,626 4.040 2022-11-02
698 2022-11-03 291,536,254 -420,000 20.09 1,450,917,998 1,113,668,490 3.820 2022-11-01
699 2022-11-02 291,956,254 -792,000 20.12 1,450,917,998 1,100,675,078 3.770 2022-10-31
700 2022-11-01 292,748,254 -78,000 20.18 1,450,917,998 1,083,168,540 3.700 2022-10-28
701 2022-10-31 292,826,254 -68,290 20.18 1,450,917,998 1,185,946,329 4.050 2022-10-27
702 2022-10-28 292,894,544 28,850 20.19 1,450,917,998 1,171,578,176 4.000 2022-10-26
703 2022-10-27 292,865,694 -88,000 20.18 1,450,917,998 1,156,819,491 3.950 2022-10-25
704 2022-10-26 292,953,694 -150,486 20.19 1,450,917,998 1,127,871,722 3.850 2022-10-24
705 2022-10-25 293,104,180 283,453 20.20 1,450,917,998 1,213,451,305 4.140 2022-10-21
706 2022-10-24 292,820,727 -106,000 20.18 1,450,917,998 1,194,708,566 4.080 2022-10-20
707 2022-10-21 292,926,727 -206,359 20.19 1,450,917,998 1,177,565,443 4.020 2022-10-19
708 2022-10-20 293,133,086 -440,000 20.20 1,450,917,998 1,213,570,976 4.140 2022-10-18
709 2022-10-19 293,573,086 21,316 20.23 1,450,917,998 1,203,649,653 4.100 2022-10-17
710 2022-10-18 293,551,770 -262,000 20.20 1,453,519,998 1,200,626,739 4.090 2022-10-14
711 2022-10-17 293,813,770 -104,550 20.21 1,453,519,998 1,154,688,116 3.930 2022-10-13
712 2022-10-14 293,918,320 -199,025 20.22 1,453,519,998 1,172,734,097 3.990 2022-10-12
713 2022-10-13 294,117,345 -538,000 20.23 1,453,519,998 1,102,940,044 3.750 2022-10-11
714 2022-10-12 294,655,345 -288,000 20.27 1,453,519,998 1,187,461,040 4.030 2022-10-10
715 2022-10-11 294,943,345 60,000 20.29 1,453,519,998 1,247,610,349 4.230 2022-10-07
716 2022-10-10 294,883,345 -322,000 20.28 1,454,187,998 1,262,100,717 4.280 2022-10-06
717 2022-10-07 295,205,345 -1,155,916 20.30 1,454,187,998 1,328,424,053 4.500 2022-10-05
718 2022-10-06 296,361,261 -348,000 20.38 1,454,187,998 1,268,426,197 4.280 2022-10-03
719 2022-10-05 296,709,261 -461,994 20.40 1,454,187,998 1,305,520,748 4.400 2022-09-30
720 2022-10-03 297,171,255 -754,002 20.44 1,454,187,998 1,295,666,672 4.360 2022-09-29
721 2022-09-30 297,925,257 -1,283,608 20.49 1,454,187,998 1,281,078,605 4.300 2022-09-28
722 2022-09-29 299,208,865 -586,000 20.58 1,454,187,998 1,316,519,006 4.400 2022-09-27
723 2022-09-28 299,794,865 -376,000 20.62 1,454,187,998 1,349,076,893 4.500 2022-09-26
724 2022-09-27 300,170,865 -394,618 20.64 1,454,187,998 1,362,775,727 4.540 2022-09-23
725 2022-09-26 300,565,483 -218,896 20.67 1,454,187,998 1,361,561,638 4.530 2022-09-22
726 2022-09-23 300,784,379 -528,964 20.68 1,454,187,998 1,422,710,113 4.730 2022-09-21
727 2022-09-22 301,313,343 -194,896 20.72 1,454,187,998 1,473,422,247 4.890 2022-09-20
728 2022-09-21 301,508,239 -140,000 20.73 1,454,187,998 1,477,390,371 4.900 2022-09-19
729 2022-09-20 301,648,239 -451,368 20.74 1,454,187,998 1,472,043,406 4.880 2022-09-16
730 2022-09-19 302,099,607 -366,000 20.77 1,454,187,998 1,498,414,051 4.960 2022-09-15
731 2022-09-16 302,465,607 -662,000 20.80 1,454,187,998 1,500,229,411 4.960 2022-09-14
732 2022-09-15 303,127,607 -102,000 20.85 1,454,187,998 1,567,169,728 5.170 2022-09-13
733 2022-09-14 303,229,607 -186,000 20.85 1,454,187,998 1,558,600,180 5.140 2022-09-09
734 2022-09-13 303,415,607 -404,486 20.86 1,454,187,998 1,517,078,035 5.000 2022-09-08
735 2022-09-09 303,820,093 -378,788 20.89 1,454,187,998 1,573,788,082 5.180 2022-09-07
736 2022-09-08 304,198,881 -81,990 20.92 1,454,187,998 1,524,036,394 5.010 2022-09-06
737 2022-09-07 304,280,871 -338,000 20.92 1,454,187,998 1,591,388,955 5.230 2022-09-05
738 2022-09-06 304,618,871 71,025 20.95 1,454,187,998 1,547,463,865 5.080 2022-09-02
739 2022-09-05 304,547,846 -40,002 20.94 1,454,187,998 1,577,557,842 5.180 2022-09-01
740 2022-09-02 304,587,848 -330,000 20.95 1,454,187,998 1,583,856,810 5.200 2022-08-31
741 2022-09-01 304,917,848 26,482 20.97 1,454,187,998 1,524,589,240 5.000 2022-08-30
742 2022-08-31 304,891,366 -35,729 20.97 1,454,187,998 1,530,554,657 5.020 2022-08-29
743 2022-08-30 304,927,095 -70,000 20.97 1,454,187,998 1,616,113,604 5.300 2022-08-26
744 2022-08-29 304,997,095 -198,000 20.97 1,454,187,998 1,653,084,255 5.420 2022-08-25
745 2022-08-26 305,195,095 -162,000 20.99 1,454,187,998 1,651,105,464 5.410 2022-08-24
746 2022-08-25 305,357,095 -302,000 21.00 1,454,187,998 1,645,874,742 5.390 2022-08-23
747 2022-08-24 305,659,095 -252,000 21.02 1,454,187,998 1,632,219,567 5.340 2022-08-22
748 2022-08-23 305,911,095 16,732 21.04 1,454,187,998 1,688,629,244 5.520 2022-08-19
749 2022-08-22 305,894,363 38,272 21.04 1,454,187,998 1,691,595,827 5.530 2022-08-18
750 2022-08-19 305,856,091 187,225 21.03 1,454,187,998 1,737,262,597 5.680 2022-08-17
751 2022-08-18 305,668,866 -2,615 21.02 1,454,187,998 1,659,781,942 5.430 2022-08-16
752 2022-08-17 305,671,481 -254,000 21.02 1,454,187,998 1,620,058,849 5.300 2022-08-15
753 2022-08-16 305,925,481 -176,000 21.04 1,454,187,998 1,606,108,775 5.250 2022-08-12
754 2022-08-15 306,101,481 -318,000 21.05 1,454,187,998 1,634,581,909 5.340 2022-08-11
755 2022-08-12 306,419,481 -172,000 21.07 1,454,187,998 1,611,766,470 5.260 2022-08-10
756 2022-08-11 306,591,481 -247,820 21.08 1,454,187,998 1,640,264,423 5.350 2022-08-09
757 2022-08-10 306,839,301 -110,000 21.10 1,454,187,998 1,641,590,260 5.350 2022-08-08
758 2022-08-09 306,949,301 -150,000 21.11 1,454,187,998 1,688,221,156 5.500 2022-08-05
759 2022-08-08 307,099,301 -242,798 21.12 1,454,187,998 1,612,271,330 5.250 2022-08-04
760 2022-08-05 307,342,099 32,000 21.13 1,454,187,998 1,610,472,599 5.240 2022-08-03
761 2022-08-04 307,310,099 -2,000 21.13 1,454,187,998 1,659,474,535 5.400 2022-08-02
762 2022-08-03 307,312,099 -280,000 21.13 1,454,187,998 1,782,410,174 5.800 2022-08-01
763 2022-08-02 307,592,099 -88,000 21.15 1,454,187,998 1,845,552,594 6.000 2022-07-29
764 2022-08-01 307,680,099 -317,942 21.16 1,454,187,998 1,849,157,395 6.010 2022-07-28
765 2022-07-29 307,998,041 -597,180 21.18 1,454,187,998 1,872,628,089 6.080 2022-07-27
766 2022-07-28 308,595,221 130,000 21.22 1,454,187,998 1,934,892,036 6.270 2022-07-26
767 2022-07-27 308,465,221 57,405 21.21 1,454,187,998 1,890,891,805 6.130 2022-07-25
768 2022-07-26 308,407,816 126,000 21.21 1,454,187,998 1,946,053,319 6.310 2022-07-22
769 2022-07-25 308,281,816 115,184 21.20 1,454,187,998 1,948,341,077 6.320 2022-07-21
770 2022-07-22 308,166,632 78,000 21.19 1,454,187,998 1,907,551,452 6.190 2022-07-20
771 2022-07-21 308,088,632 -8,000 21.19 1,454,187,998 1,879,340,655 6.100 2022-07-19
772 2022-07-20 308,096,632 -331,820 21.19 1,454,187,998 1,867,065,590 6.060 2022-07-18
773 2022-07-19 308,428,452 -54,360 21.21 1,454,187,998 1,872,160,704 6.070 2022-07-15
774 2022-07-18 308,482,812 -184,000 21.20 1,454,869,998 1,884,829,981 6.110 2022-07-14
775 2022-07-15 308,666,812 14,466 21.22 1,454,869,998 1,870,520,881 6.060 2022-07-13
776 2022-07-14 308,652,346 -109,820 21.22 1,454,869,998 1,876,606,264 6.080 2022-07-12
777 2022-07-12 308,762,166 -182,761 21.22 1,454,869,998 1,877,273,969 6.080 2022-07-08
778 2022-07-11 308,944,927 -290,000 21.24 1,454,869,998 1,890,742,953 6.120 2022-07-07
779 2022-07-08 309,234,927 -163,001 21.26 1,454,869,998 1,892,517,753 6.120 2022-07-06
780 2022-07-07 309,397,928 -196,000 21.27 1,454,869,998 1,856,387,568 6.000 2022-07-05
781 2022-07-06 309,593,928 -52,000 21.28 1,454,869,998 1,873,043,264 6.050 2022-07-04
782 2022-07-05 309,645,928 -304,000 21.28 1,454,869,998 1,944,576,428 6.280 2022-06-30
783 2022-07-04 309,949,928 -14,000 21.30 1,454,869,998 1,952,684,546 6.300 2022-06-29
784 2022-06-30 309,963,928 -172,677 21.31 1,454,869,998 1,962,071,664 6.330 2022-06-28
785 2022-06-29 310,136,605 599,516 21.32 1,454,869,998 1,969,367,442 6.350 2022-06-27
786 2022-06-28 309,537,089 -905,241 21.28 1,454,869,998 1,878,890,130 6.070 2022-06-24
787 2022-06-27 310,442,330 -318,622 21.34 1,454,869,998 1,862,653,980 6.000 2022-06-23
788 2022-06-24 310,760,952 -625,702 21.36 1,454,869,998 1,864,565,712 6.000 2022-06-22
789 2022-06-23 311,386,654 250,184 21.40 1,454,869,998 1,961,735,920 6.300 2022-06-21
790 2022-06-22 311,136,470 -297,184 21.38 1,455,171,998 1,901,043,832 6.110 2022-06-20
791 2022-06-21 311,433,654 612,287 21.40 1,455,171,998 1,962,032,020 6.300 2022-06-17
792 2022-06-20 310,821,367 10,000 21.36 1,455,171,998 1,896,010,339 6.100 2022-06-16
793 2022-06-17 310,811,367 -60,000 21.36 1,455,171,998 1,849,327,634 5.950 2022-06-15
794 2022-06-16 310,871,367 -42,000 21.36 1,455,171,998 1,874,554,343 6.030 2022-06-14
795 2022-06-15 310,913,367 -163,180 21.37 1,455,171,998 1,853,043,667 5.960 2022-06-13
796 2022-06-14 311,076,547 346,834 21.38 1,455,171,998 1,878,902,344 6.040 2022-06-10
797 2022-06-13 310,729,713 -925,507 21.35 1,455,171,998 1,864,378,278 6.000 2022-06-09
798 2022-06-10 311,655,220 -22,000 21.42 1,455,171,998 1,913,563,051 6.140 2022-06-08
799 2022-06-09 311,677,220 64,180 21.42 1,455,171,998 1,901,231,042 6.100 2022-06-07
800 2022-06-08 311,613,040 -196,000 21.41 1,455,171,998 1,897,723,414 6.090 2022-06-06
801 2022-06-07 311,809,040 10,000 21.43 1,455,171,998 1,914,507,506 6.140 2022-06-02
802 2022-06-06 311,799,040 -12,000 21.43 1,455,171,998 1,898,856,154 6.090 2022-06-01
803 2022-06-02 311,811,040 -1,017,500 21.43 1,455,171,998 2,017,417,429 6.470 2022-05-31
804 2022-06-01 312,828,540 -384,000 21.50 1,455,171,998 1,989,589,514 6.360 2022-05-30
805 2022-05-31 313,212,540 -762,775 21.52 1,455,171,998 1,948,181,999 6.220 2022-05-27
806 2022-05-30 313,975,315 -400,000 21.58 1,455,171,998 1,949,786,706 6.210 2022-05-26
807 2022-05-27 314,375,315 -64,179 21.60 1,455,171,998 1,993,139,497 6.340 2022-05-25
808 2022-05-26 314,439,494 -32,000 21.61 1,455,171,998 2,018,701,551 6.420 2022-05-24
809 2022-05-25 314,471,494 -26,000 21.61 1,455,171,998 2,081,801,290 6.620 2022-05-23
810 2022-05-24 314,497,494 -623,887 21.61 1,455,171,998 1,997,059,087 6.350 2022-05-20
811 2022-05-23 315,121,381 -27,811 21.66 1,455,171,998 2,016,776,838 6.400 2022-05-19
812 2022-05-20 315,149,192 -68,654 21.66 1,455,171,998 2,032,712,288 6.450 2022-05-18
813 2022-05-19 315,217,846 -38,000 21.66 1,455,171,998 2,026,850,750 6.430 2022-05-17
814 2022-05-18 315,255,846 -1,730 21.66 1,455,171,998 1,992,416,947 6.320 2022-05-16
815 2022-05-17 315,257,576 -408,877 21.66 1,455,171,998 1,970,359,850 6.250 2022-05-13
816 2022-05-16 315,666,453 -374,897 21.69 1,455,171,998 1,941,348,686 6.150 2022-05-12
817 2022-05-13 316,041,350 -83,054 21.72 1,455,171,998 1,997,381,332 6.320 2022-05-11
818 2022-05-12 316,124,404 -626,860 21.72 1,455,171,998 1,994,744,989 6.310 2022-05-10
819 2022-05-11 316,751,264 19,607 21.77 1,455,171,998 2,081,055,804 6.570 2022-05-06
820 2022-05-10 316,731,657 -98,000 21.77 1,455,171,998 2,077,759,670 6.560 2022-05-05
821 2022-05-06 316,829,657 -28,001 21.77 1,455,171,998 2,122,758,702 6.700 2022-05-04
822 2022-05-05 316,857,658 -21,823 21.77 1,455,171,998 2,160,969,228 6.820 2022-05-03
823 2022-05-04 316,879,481 -46,476 21.78 1,455,171,998 2,154,780,471 6.800 2022-04-29
824 2022-05-03 316,925,957 -206,881 21.78 1,455,171,998 2,139,250,210 6.750 2022-04-28
825 2022-04-29 317,132,838 113,640 21.79 1,455,171,998 2,131,132,671 6.720 2022-04-27
826 2022-04-28 317,019,198 -33,018 21.79 1,455,171,998 2,124,028,627 6.700 2022-04-26
827 2022-04-27 317,052,216 6,174,832 21.79 1,455,171,998 2,130,590,892 6.720 2022-04-25
828 2022-04-26 310,877,384 -36,217 21.36 1,455,171,998 2,145,053,950 6.900 2022-04-22
829 2022-04-25 310,913,601 153,451 21.37 1,455,171,998 2,117,321,623 6.810 2022-04-21
830 2022-04-22 310,760,150 -23,334 21.36 1,455,171,998 2,181,536,253 7.020 2022-04-20
831 2022-04-21 310,783,484 146,323 21.36 1,455,171,998 2,184,807,893 7.030 2022-04-19
832 2022-04-20 310,637,161 -190,323 21.35 1,455,171,998 2,189,991,985 7.050 2022-04-14
833 2022-04-19 310,827,484 12,000 21.36 1,455,171,998 2,178,900,663 7.010 2022-04-13
834 2022-04-14 310,815,484 -453,007 21.36 1,455,171,998 2,178,816,543 7.010 2022-04-12
835 2022-04-13 311,268,491 -344,259 21.39 1,455,171,998 2,172,654,067 6.980 2022-04-11
836 2022-04-12 311,612,750 458,609 21.41 1,455,171,998 2,218,682,780 7.120 2022-04-08
837 2022-04-11 311,154,141 -30,385 21.38 1,455,171,998 2,246,532,898 7.220 2022-04-07
838 2022-04-08 311,184,526 782,000 21.38 1,455,171,998 2,271,647,040 7.300 2022-04-06
839 2022-04-07 310,402,526 176,000 21.33 1,455,171,998 2,315,602,844 7.460 2022-04-04
840 2022-04-06 310,226,526 4,000 21.32 1,455,171,998 2,208,812,865 7.120 2022-04-01
841 2022-04-04 310,222,526 -156,000 21.32 1,455,171,998 2,289,442,242 7.380 2022-03-31
842 2022-04-01 310,378,526 -208,000 21.33 1,455,171,998 2,315,423,804 7.460 2022-03-30
843 2022-03-31 310,586,526 -26,000 21.34 1,455,171,998 2,298,340,292 7.400 2022-03-29
844 2022-03-30 310,612,526 -1,009,999 21.35 1,455,171,998 2,295,426,567 7.390 2022-03-28
845 2022-03-29 311,622,525 188,000 21.41 1,455,171,998 2,387,028,542 7.660 2022-03-25
846 2022-03-28 311,434,525 7,244 21.40 1,455,171,998 2,482,133,164 7.970 2022-03-24
847 2022-03-25 311,427,281 149,236 21.40 1,455,171,998 2,460,275,520 7.900 2022-03-23
848 2022-03-24 311,278,045 203,988 21.39 1,455,171,998 2,443,532,653 7.850 2022-03-22
849 2022-03-23 311,074,057 68,000 21.38 1,455,171,998 2,429,488,385 7.810 2022-03-21
850 2022-03-22 311,006,057 -11,679 21.37 1,455,171,998 2,419,627,123 7.780 2022-03-18
851 2022-03-21 311,017,736 418,000 21.37 1,455,171,998 2,394,836,567 7.700 2022-03-17
852 2022-03-18 310,599,736 32,312 21.34 1,455,171,998 2,223,894,110 7.160 2022-03-16
853 2022-03-17 310,567,424 186,000 21.34 1,455,171,998 2,142,915,226 6.900 2022-03-15
854 2022-03-16 310,381,424 -36,000 21.33 1,455,171,998 2,265,784,395 7.300 2022-03-14
855 2022-03-15 310,417,424 58,000 21.33 1,455,171,998 2,415,047,559 7.780 2022-03-11
856 2022-03-14 310,359,424 -62,000 21.33 1,455,171,998 2,312,177,709 7.450 2022-03-10
857 2022-03-11 310,421,424 -90,000 21.33 1,455,171,998 2,297,118,538 7.400 2022-03-09
858 2022-03-10 310,511,424 -84,609 21.34 1,455,171,998 2,359,886,822 7.600 2022-03-08
859 2022-03-09 310,596,033 27,977 21.34 1,455,171,998 2,397,801,375 7.720 2022-03-07
860 2022-03-08 310,568,056 -218,030 21.34 1,455,171,998 2,453,487,642 7.900 2022-03-04
861 2022-03-07 310,786,086 16,000 21.36 1,455,171,998 2,492,504,410 8.020 2022-03-03
862 2022-03-04 310,770,086 560,000 21.36 1,455,171,998 2,479,945,286 7.980 2022-03-02
863 2022-03-03 310,210,086 -92,000 21.32 1,455,171,998 2,543,722,705 8.200 2022-03-01
864 2022-03-02 310,302,086 762,932 21.32 1,455,171,998 2,494,828,771 8.040 2022-02-28
865 2022-03-01 309,539,154 -41,000 21.27 1,455,171,998 2,522,744,105 8.150 2022-02-25
866 2022-02-28 309,580,154 -548,674 21.27 1,455,171,998 2,445,683,217 7.900 2022-02-24
867 2022-02-25 310,128,828 8,000 21.31 1,455,171,998 2,552,360,254 8.230 2022-02-23
868 2022-02-24 310,120,828 -66,000 21.31 1,455,171,998 2,480,966,624 8.000 2022-02-22
869 2022-02-23 310,186,828 -3,112 21.32 1,455,171,998 2,506,309,570 8.080 2022-02-21
870 2022-02-22 310,189,940 -36,646 21.32 1,455,171,998 2,500,130,916 8.060 2022-02-18
871 2022-02-21 310,226,586 51,000 21.32 1,455,171,998 2,519,039,878 8.120 2022-02-17
872 2022-02-18 310,175,586 56,200 21.32 1,455,171,998 2,543,439,805 8.200 2022-02-16
873 2022-02-17 310,119,386 375,354 21.31 1,455,171,998 2,558,484,935 8.250 2022-02-15
874 2022-02-16 309,744,032 -225,410 21.29 1,455,171,998 2,487,244,577 8.030 2022-02-14
875 2022-02-15 309,969,442 -156,000 21.30 1,455,171,998 2,507,652,786 8.090 2022-02-11
876 2022-02-14 310,125,442 -246,000 21.31 1,455,171,998 2,487,206,045 8.020 2022-02-10
877 2022-02-11 310,371,442 -76,000 21.33 1,455,171,998 2,529,527,252 8.150 2022-02-09
878 2022-02-10 310,447,442 -187,196 21.33 1,455,171,998 2,396,654,252 7.720 2022-02-08
879 2022-02-09 310,634,638 -24,606 21.35 1,455,171,998 2,398,099,405 7.720 2022-02-07
880 2022-02-08 310,659,244 58,018 21.35 1,455,171,998 2,438,675,065 7.850 2022-02-04
881 2022-02-07 310,601,226 -354,000 21.34 1,455,171,998 2,329,509,195 7.500 2022-01-28
882 2022-02-04 310,955,226 179,392 21.37 1,455,171,998 2,266,863,598 7.290 2022-01-27
883 2022-01-28 310,775,834 -254,236 21.36 1,455,171,998 2,265,555,830 7.290 2022-01-26
884 2022-01-27 311,030,070 98,000 21.37 1,455,171,998 2,233,195,903 7.180 2022-01-25
885 2022-01-26 310,932,070 450,286 21.37 1,455,171,998 2,251,148,187 7.240 2022-01-24
886 2022-01-25 310,481,784 16,000 21.34 1,455,171,998 2,210,630,302 7.120 2022-01-21
887 2022-01-24 310,465,784 -221,616 21.34 1,455,171,998 2,185,679,119 7.040 2022-01-20
888 2022-01-21 310,687,400 14,000 21.35 1,455,171,998 2,190,346,170 7.050 2022-01-19
889 2022-01-20 310,673,400 -40,000 21.35 1,455,171,998 2,211,994,608 7.120 2022-01-18
890 2022-01-19 310,713,400 -22,000 21.35 1,455,171,998 2,178,100,934 7.010 2022-01-17
891 2022-01-18 310,735,400 420,131 21.35 1,455,171,998 2,200,006,632 7.080 2022-01-14
892 2022-01-17 310,315,269 75,590 21.32 1,455,171,998 2,190,825,799 7.060 2022-01-13
893 2022-01-14 310,239,679 66,000 21.32 1,455,171,998 2,218,213,705 7.150 2022-01-12
894 2022-01-13 310,173,679 54,000 21.32 1,455,171,998 2,161,910,543 6.970 2022-01-11
895 2022-01-12 310,119,679 298,000 21.31 1,455,171,998 2,180,141,343 7.030 2022-01-10
896 2022-01-11 309,821,679 210,000 21.29 1,455,171,998 2,184,242,837 7.050 2022-01-07
897 2022-01-10 309,611,679 4,472 21.28 1,455,171,998 2,185,858,454 7.060 2022-01-06
898 2022-01-07 309,607,207 -43,616 21.28 1,455,171,998 2,185,826,881 7.060 2022-01-05
899 2022-01-05 309,650,823 210,000 21.28 1,455,171,998 2,198,520,843 7.100 2022-01-03
900 2022-01-04 309,440,823 98,000 21.26 1,455,171,998 2,193,935,435 7.090 2021-12-30
901 2022-01-03 309,342,823 13,354 21.26 1,455,171,998 2,128,278,622 6.880 2021-12-29
902 2021-12-30 309,329,469 8,000 21.26 1,455,171,998 2,140,559,925 6.920 2021-12-28
903 2021-12-29 309,321,469 3,851 21.26 1,455,171,998 2,171,436,712 7.020 2021-12-23
904 2021-12-28 309,317,618 4,000 21.26 1,455,171,998 2,121,918,859 6.860 2021-12-22
905 2021-12-23 309,313,618 86,000 21.26 1,455,171,998 2,124,984,556 6.870 2021-12-21
906 2021-12-22 309,227,618 64,000 21.25 1,455,171,998 2,071,825,041 6.700 2021-12-20
907 2021-12-21 309,163,618 -956,304 21.25 1,455,171,998 2,151,778,781 6.960 2021-12-17
908 2021-12-20 310,119,922 10,266 21.31 1,455,171,998 2,180,143,052 7.030 2021-12-16
909 2021-12-17 310,109,656 310,689 21.31 1,455,171,998 2,198,677,461 7.090 2021-12-15
910 2021-12-16 309,798,967 34,000 21.29 1,455,171,998 2,184,082,717 7.050 2021-12-14
911 2021-12-15 309,764,967 -67,528 21.29 1,455,171,998 2,193,135,966 7.080 2021-12-13
912 2021-12-14 309,832,495 151,354 21.29 1,455,171,998 2,202,909,039 7.110 2021-12-10
913 2021-12-13 309,681,141 -89,528 21.28 1,455,171,998 2,183,252,044 7.050 2021-12-09
914 2021-12-10 309,770,669 -38,646 21.29 1,455,171,998 2,193,176,337 7.080 2021-12-08
915 2021-12-09 309,809,315 80,000 21.29 1,455,171,998 2,184,155,671 7.050 2021-12-07
916 2021-12-08 309,729,315 594,000 21.28 1,455,171,998 2,152,618,739 6.950 2021-12-06
917 2021-12-07 309,135,315 208,000 21.24 1,455,171,998 2,136,125,027 6.910 2021-12-03
918 2021-12-06 308,927,315 194,000 21.23 1,455,171,998 2,162,491,205 7.000 2021-12-02
919 2021-12-03 308,733,315 179,354 21.22 1,455,171,998 2,195,093,870 7.110 2021-12-01
920 2021-12-02 308,553,961 100,000 21.20 1,455,171,998 2,153,706,648 6.980 2021-11-30
921 2021-12-01 308,453,961 20,000 21.20 1,455,171,998 2,159,177,727 7.000 2021-11-29
922 2021-11-30 308,433,961 20,000 21.20 1,455,171,998 2,186,796,783 7.090 2021-11-26
923 2021-11-29 308,413,961 8,000 21.19 1,455,171,998 2,273,010,893 7.370 2021-11-25
924 2021-11-26 308,405,961 141,354 21.19 1,455,171,998 2,260,615,694 7.330 2021-11-24
925 2021-11-25 308,264,607 4,000 21.18 1,455,171,998 2,302,736,614 7.470 2021-11-23
926 2021-11-24 308,260,607 100,000 21.18 1,455,171,998 2,348,945,825 7.620 2021-11-22
927 2021-11-23 308,160,607 491,951 21.18 1,455,171,998 2,338,939,007 7.590 2021-11-19
928 2021-11-22 307,668,656 216,630 21.14 1,455,171,998 2,362,895,278 7.680 2021-11-18
929 2021-11-19 307,452,026 -126,000 21.13 1,455,171,998 2,388,902,242 7.770 2021-11-17
930 2021-11-18 307,578,026 371,354 21.14 1,455,171,998 2,414,487,504 7.850 2021-11-16
931 2021-11-17 307,206,672 1,058,000 21.11 1,455,171,998 2,393,139,975 7.790 2021-11-15
932 2021-11-16 306,148,672 -164,000 21.04 1,455,171,998 2,351,221,801 7.680 2021-11-12
933 2021-11-15 306,312,672 92,000 21.05 1,455,171,998 2,236,082,506 7.300 2021-11-11
934 2021-11-12 306,220,672 -46,000 21.04 1,455,171,998 2,250,721,939 7.350 2021-11-10
935 2021-11-11 306,266,672 272,000 21.05 1,455,171,998 2,220,433,372 7.250 2021-11-09
936 2021-11-10 305,994,672 148,000 21.03 1,455,171,998 2,187,861,905 7.150 2021-11-08
937 2021-11-09 305,846,672 724,000 21.02 1,455,171,998 2,214,329,905 7.240 2021-11-05
938 2021-11-08 305,122,672 288,630 20.97 1,455,171,998 2,163,319,744 7.090 2021-11-04
939 2021-11-05 304,834,042 -6,266 20.95 1,455,171,998 2,139,934,975 7.020 2021-11-03
940 2021-11-04 304,840,308 -16,000 20.95 1,455,171,998 2,164,366,187 7.100 2021-11-02
941 2021-11-03 304,856,308 84,000 20.95 1,455,171,998 2,255,936,679 7.400 2021-11-01
942 2021-11-02 304,772,308 218,000 20.94 1,455,171,998 2,246,171,910 7.370 2021-10-29
943 2021-11-01 304,554,308 -68,000 20.93 1,455,171,998 2,195,836,561 7.210 2021-10-28
944 2021-10-29 304,622,308 -24,016 20.93 1,455,171,998 2,226,789,071 7.310 2021-10-27
945 2021-10-28 304,646,324 -64,000 20.94 1,455,171,998 2,239,150,481 7.350 2021-10-26
946 2021-10-27 304,710,324 32,000 20.94 1,455,171,998 2,224,385,365 7.300 2021-10-25
947 2021-10-26 304,678,324 216,000 20.94 1,455,171,998 2,208,917,849 7.250 2021-10-22
948 2021-10-25 304,462,324 99,590 20.92 1,455,171,998 2,192,128,733 7.200 2021-10-21
949 2021-10-22 304,362,734 206,000 20.92 1,455,171,998 2,212,717,076 7.270 2021-10-20
950 2021-10-21 304,156,734 118,909 20.90 1,455,171,998 2,229,468,860 7.330 2021-10-19
951 2021-10-20 304,037,825 44,000 20.89 1,455,171,998 2,189,072,340 7.200 2021-10-18
952 2021-10-19 303,993,825 258,000 20.89 1,455,171,998 2,216,114,984 7.290 2021-10-15
953 2021-10-18 303,735,825 375,354 20.87 1,455,171,998 2,156,524,358 7.100 2021-10-12
954 2021-10-15 303,360,471 122,000 20.85 1,455,171,998 2,153,859,344 7.100 2021-10-11
955 2021-10-12 303,238,471 40,000 20.84 1,455,171,998 2,168,155,068 7.150 2021-10-08
956 2021-10-11 303,198,471 -6,000 20.84 1,455,171,998 2,110,261,358 6.960 2021-10-07
957 2021-10-08 303,204,471 18,593 20.84 1,455,171,998 2,101,206,984 6.930 2021-10-06
958 2021-10-07 303,185,878 166,524 20.84 1,455,171,998 2,104,109,993 6.940 2021-10-05
959 2021-10-06 303,019,354 127,354 20.82 1,455,171,998 2,121,135,478 7.000 2021-10-04
960 2021-10-05 302,892,000 930,000 20.81 1,455,171,998 2,123,272,920 7.010 2021-09-30
961 2021-10-04 301,962,000 -110,000 20.75 1,455,171,998 2,056,361,220 6.810 2021-09-29
962 2021-09-30 302,072,000 -32,000 20.76 1,455,171,998 2,108,462,560 6.980 2021-09-28
963 2021-09-29 302,104,000 24,555 20.76 1,455,171,998 2,099,622,800 6.950 2021-09-27
964 2021-09-28 302,079,445 -63,430 20.76 1,455,171,998 2,129,660,087 7.050 2021-09-24
965 2021-09-27 302,142,875 54,140 20.76 1,455,171,998 2,163,342,985 7.160 2021-09-23
966 2021-09-24 302,088,735 58,256 20.76 1,455,171,998 2,120,662,920 7.020 2021-09-21
967 2021-09-23 302,030,479 196,000 20.76 1,455,171,998 2,084,010,305 6.900 2021-09-20
968 2021-09-21 301,834,479 -191,752 20.74 1,455,171,998 2,164,153,214 7.170 2021-09-17
969 2021-09-20 302,026,231 -6,335 20.76 1,455,171,998 2,077,940,469 6.880 2021-09-16
970 2021-09-17 302,032,566 262,500 20.76 1,455,171,998 2,129,329,590 7.050 2021-09-15
971 2021-09-16 301,770,066 194,000 20.74 1,455,171,998 2,187,832,979 7.250 2021-09-14
972 2021-09-15 301,576,066 122,000 20.72 1,455,171,998 2,162,300,393 7.170 2021-09-13
973 2021-09-14 301,454,066 -4,000 20.72 1,455,171,998 2,146,352,950 7.120 2021-09-10
974 2021-09-13 301,458,066 245,138 20.72 1,455,171,998 2,140,352,269 7.100 2021-09-09
975 2021-09-10 301,212,928 457,300 20.70 1,455,171,998 2,150,660,306 7.140 2021-09-08
976 2021-09-09 300,755,628 10,000 20.67 1,455,171,998 2,138,372,515 7.110 2021-09-07
977 2021-09-08 300,745,628 409,304 20.67 1,455,171,998 2,219,502,735 7.380 2021-09-06
978 2021-09-07 300,336,324 112,000 20.64 1,455,171,998 2,114,367,721 7.040 2021-09-03
979 2021-09-06 300,224,324 185,519 20.63 1,455,171,998 2,152,608,403 7.170 2021-09-02
980 2021-09-03 300,038,805 -14,000 20.62 1,455,171,998 2,145,277,456 7.150 2021-09-01
981 2021-09-02 300,052,805 -247,341 20.62 1,455,171,998 2,199,387,061 7.330 2021-08-31
982 2021-09-01 300,300,146 -197,000 20.64 1,455,171,998 2,084,083,013 6.940 2021-08-30
983 2021-08-31 300,497,146 -781,555 20.65 1,455,171,998 2,076,435,279 6.910 2021-08-27
984 2021-08-30 301,278,701 -36,000 20.70 1,455,171,998 2,012,541,723 6.680 2021-08-26
985 2021-08-27 301,314,701 48,000 20.71 1,455,171,998 2,048,939,967 6.800 2021-08-25
986 2021-08-26 301,266,701 -28,000 20.70 1,455,171,998 1,979,322,226 6.570 2021-08-24
987 2021-08-25 301,294,701 -66,000 20.71 1,455,171,998 1,910,208,404 6.340 2021-08-23
988 2021-08-24 301,360,701 38,168 20.71 1,455,171,998 1,829,259,455 6.070 2021-08-20
989 2021-08-23 301,322,533 -104,000 20.71 1,455,171,998 1,868,199,705 6.200 2021-08-19
990 2021-08-20 301,426,533 8,300 20.71 1,455,171,998 1,914,058,485 6.350 2021-08-18
991 2021-08-19 301,418,233 7,445 20.71 1,455,171,998 1,868,793,045 6.200 2021-08-17
992 2021-08-17 301,410,788 -136,700 20.71 1,455,171,998 1,868,746,886 6.200 2021-08-13
993 2021-08-13 301,547,488 -182,700 20.72 1,455,171,998 1,947,996,772 6.460 2021-08-11
994 2021-08-12 301,730,188 -2,555 20.74 1,455,171,998 1,952,194,316 6.470 2021-08-10
995 2021-08-11 301,732,743 19,400 20.74 1,455,171,998 1,931,089,555 6.400 2021-08-09
996 2021-08-10 301,713,343 922,000 20.73 1,455,171,998 1,918,896,861 6.360 2021-08-06
997 2021-08-09 300,791,343 30,000 20.67 1,455,171,998 1,891,977,547 6.290 2021-08-05
998 2021-08-06 300,761,343 1,293,444 20.67 1,455,171,998 1,918,857,368 6.380 2021-08-04
999 2021-08-05 299,467,899 130,335 20.58 1,455,171,998 1,919,589,233 6.410 2021-08-03
1000 2021-08-04 299,337,564 275,816 20.57 1,455,171,998 1,909,773,658 6.380 2021-08-02
1001 2021-08-03 299,061,748 -280,000 20.55 1,455,171,998 1,854,182,838 6.200 2021-07-30
1002 2021-08-02 299,341,748 -16,000 20.57 1,455,171,998 1,852,925,420 6.190 2021-07-29
1003 2021-07-30 299,357,748 -6,000 20.57 1,455,171,998 1,781,178,601 5.950 2021-07-28
1004 2021-07-29 299,363,748 -472,622 20.57 1,455,171,998 1,706,373,364 5.700 2021-07-27
1005 2021-07-28 299,836,370 140,000 20.60 1,455,171,998 1,793,021,493 5.980 2021-07-26
1006 2021-07-27 299,696,370 322,000 20.60 1,455,171,998 1,831,144,821 6.110 2021-07-23
1007 2021-07-26 299,374,370 153,300 20.57 1,455,171,998 1,853,127,350 6.190 2021-07-22
1008 2021-07-23 299,221,070 1,116,000 20.56 1,455,171,998 1,795,326,420 6.000 2021-07-21
1009 2021-07-22 298,105,070 888,890 20.49 1,455,171,998 1,830,365,130 6.140 2021-07-20
1010 2021-07-21 297,216,180 104,000 20.42 1,455,171,998 1,842,740,316 6.200 2021-07-19
1011 2021-07-20 297,112,180 10,000 20.42 1,455,171,998 1,934,200,292 6.510 2021-07-16
1012 2021-07-19 297,102,180 14,000 20.42 1,455,171,998 1,972,758,475 6.640 2021-07-15
1013 2021-07-16 297,088,180 -82,999 20.42 1,455,171,998 1,957,811,106 6.590 2021-07-14
1014 2021-07-15 297,171,179 128,440 20.42 1,455,171,998 2,020,764,017 6.800 2021-07-13
1015 2021-07-14 297,042,739 978,000 20.41 1,455,171,998 1,921,866,521 6.470 2021-07-12
1016 2021-07-13 296,064,739 23,312 20.35 1,455,171,998 1,989,555,046 6.720 2021-07-09
1017 2021-07-12 296,041,427 716,779 20.34 1,455,171,998 2,016,042,118 6.810 2021-07-08
1018 2021-07-09 295,324,648 648,393 20.29 1,455,171,998 2,022,973,839 6.850 2021-07-07
1019 2021-07-08 294,676,255 331,255 20.25 1,455,171,998 1,992,011,484 6.760 2021-07-06
1020 2021-07-07 294,345,000 -239,007 20.23 1,455,171,998 1,989,772,200 6.760 2021-07-05
1021 2021-07-06 294,584,007 1,796,635 20.24 1,455,171,998 1,964,875,327 6.670 2021-07-02
1022 2021-07-05 292,787,372 63,445 20.12 1,455,171,998 1,835,776,822 6.270 2021-06-30
1023 2021-07-02 292,723,927 4,000 20.12 1,455,171,998 1,852,942,458 6.330 2021-06-29
1024 2021-06-30 292,719,927 -2,000 20.12 1,455,171,998 1,876,334,732 6.410 2021-06-28
1025 2021-06-29 292,721,927 -108,000 20.12 1,455,171,998 1,911,474,183 6.530 2021-06-25
1026 2021-06-28 292,829,927 -82,000 20.12 1,455,171,998 1,859,470,036 6.350 2021-06-24
1027 2021-06-25 292,911,927 -44,652 20.13 1,455,171,998 1,874,636,333 6.400 2021-06-23
1028 2021-06-24 292,956,579 -289,000 20.13 1,455,171,998 1,895,429,066 6.470 2021-06-22
1029 2021-06-23 293,245,579 -20,570 20.15 1,455,171,998 1,873,839,250 6.390 2021-06-21
1030 2021-06-22 293,266,149 -145,662 20.15 1,455,171,998 1,912,095,291 6.520 2021-06-18
1031 2021-06-21 293,411,811 268,901 20.16 1,455,171,998 1,924,781,480 6.560 2021-06-17
1032 2021-06-18 293,142,910 278,152 20.14 1,455,171,998 1,920,086,061 6.550 2021-06-16
1033 2021-06-17 292,864,758 58,148 20.13 1,455,171,998 1,947,550,641 6.650 2021-06-15
1034 2021-06-16 292,806,610 171,000 20.12 1,455,171,998 1,991,084,948 6.800 2021-06-11
1035 2021-06-15 292,635,610 -327,115 20.11 1,455,171,998 1,957,732,231 6.690 2021-06-10
1036 2021-06-11 292,962,725 -6,120 20.13 1,455,171,998 1,977,498,394 6.750 2021-06-09
1037 2021-06-10 292,968,845 -281,511 20.13 1,455,171,998 1,992,188,146 6.800 2021-06-08
1038 2021-06-09 293,250,356 -230,796 20.15 1,455,171,998 2,011,697,442 6.860 2021-06-07
1039 2021-06-08 293,481,152 -492,082 20.17 1,455,171,998 2,022,085,137 6.890 2021-06-04
1040 2021-06-07 293,973,234 970,837 20.20 1,455,171,998 2,081,330,497 7.080 2021-06-03
1041 2021-06-04 293,002,397 298,000 20.14 1,455,171,998 2,074,456,971 7.080 2021-06-02
1042 2021-06-03 292,704,397 26,192 20.11 1,455,171,998 2,171,866,626 7.420 2021-06-01
1043 2021-06-02 292,678,205 112,000 20.11 1,455,171,998 2,151,184,807 7.350 2021-05-31
1044 2021-06-01 292,566,205 -269,000 20.11 1,455,171,998 2,217,651,834 7.580 2021-05-28
1045 2021-05-31 292,835,205 -564,000 20.12 1,455,171,998 2,272,401,191 7.760 2021-05-27
1046 2021-05-28 293,399,205 -118,042 20.16 1,455,171,998 2,267,975,855 7.730 2021-05-26
1047 2021-05-27 293,517,247 561,675 20.17 1,455,171,998 2,254,212,457 7.680 2021-05-25
1048 2021-05-26 292,955,572 300,771 20.13 1,455,171,998 2,179,589,456 7.440 2021-05-24
1049 2021-05-25 292,654,801 -16 20.11 1,455,171,998 2,121,747,307 7.250 2021-05-21
1050 2021-05-24 292,654,817 148,190 20.11 1,455,171,998 2,124,673,971 7.260 2021-05-20
1051 2021-05-21 292,506,627 314,190 20.10 1,455,171,998 2,144,073,576 7.330 2021-05-18
1052 2021-05-20 292,192,437 -236,804 20.08 1,455,171,998 2,124,239,017 7.270 2021-05-17
1053 2021-05-18 292,429,241 -25,609 20.10 1,455,171,998 2,073,323,319 7.090 2021-05-14
1054 2021-05-17 292,454,850 -129,000 20.10 1,455,171,998 2,000,391,174 6.840 2021-05-13
1055 2021-05-14 292,583,850 20,000 20.11 1,455,171,998 2,118,307,074 7.240 2021-05-12
1056 2021-05-13 292,563,850 474,583 20.11 1,455,171,998 2,088,905,889 7.140 2021-05-11
1057 2021-05-12 292,089,267 -219,000 20.07 1,455,171,998 2,123,488,971 7.270 2021-05-10
1058 2021-05-11 292,308,267 -48,000 20.09 1,455,171,998 2,119,234,936 7.250 2021-05-07
1059 2021-05-10 292,356,267 220,392 20.09 1,455,171,998 2,198,519,128 7.520 2021-05-06
1060 2021-05-07 292,135,875 -47,000 20.08 1,455,171,998 2,170,569,551 7.430 2021-05-05
1061 2021-05-06 292,182,875 -108,230 20.08 1,455,171,998 2,243,964,480 7.680 2021-05-04
1062 2021-05-05 292,291,105 24,564 20.09 1,455,171,998 2,195,106,199 7.510 2021-05-03
1063 2021-05-04 292,266,541 57,629 20.08 1,455,171,998 2,247,529,700 7.690 2021-04-30
1064 2021-05-03 292,208,912 -66,399 20.08 1,455,171,998 2,285,073,692 7.820 2021-04-29
1065 2021-04-30 292,275,311 402,000 20.09 1,455,171,998 2,288,515,685 7.830 2021-04-28
1066 2021-04-29 291,873,311 -25,890 20.06 1,455,171,998 2,270,774,360 7.780 2021-04-27
1067 2021-04-28 291,899,201 108,000 20.06 1,455,171,998 2,291,408,728 7.850 2021-04-26
1068 2021-04-27 291,791,201 -372,000 20.05 1,455,171,998 2,109,650,383 7.230 2021-04-23
1069 2021-04-26 292,163,201 560,000 20.08 1,455,171,998 2,220,440,328 7.600 2021-04-22
1070 2021-04-23 291,603,201 333,067 20.04 1,455,171,998 2,143,283,527 7.350 2021-04-21
1071 2021-04-22 291,270,134 334,763 20.02 1,455,171,998 2,155,398,992 7.400 2021-04-20
1072 2021-04-21 290,935,371 408,238 19.99 1,455,171,998 2,152,921,745 7.400 2021-04-19
1073 2021-04-20 290,527,133 38,353 19.97 1,455,171,998 2,088,890,086 7.190 2021-04-16
1074 2021-04-19 290,488,780 155,455 19.96 1,455,171,998 1,986,943,255 6.840 2021-04-15
1075 2021-04-16 290,333,325 181,647 19.95 1,455,171,998 2,020,719,942 6.960 2021-04-14
1076 2021-04-15 290,151,678 508,000 19.94 1,455,171,998 2,065,879,947 7.120 2021-04-13
1077 2021-04-14 289,643,678 666,049 19.90 1,455,171,998 2,024,609,309 6.990 2021-04-12
1078 2021-04-13 288,977,629 404,306 19.86 1,455,171,998 2,060,410,495 7.130 2021-04-09
1079 2021-04-12 288,573,323 291,271 19.83 1,455,171,998 2,121,013,924 7.350 2021-04-08
1080 2021-04-09 288,282,052 328,000 19.81 1,455,171,998 2,118,873,082 7.350 2021-04-07
1081 2021-04-08 287,954,052 206,000 19.79 1,455,171,998 2,102,064,580 7.300 2021-04-01
1082 2021-04-07 287,748,052 -102,000 19.77 1,455,171,998 2,034,378,728 7.070 2021-03-31
1083 2021-04-01 287,850,052 295,455 19.78 1,455,171,998 2,112,819,382 7.340 2021-03-30
1084 2021-03-31 287,554,597 518,321 19.76 1,455,171,998 2,113,526,288 7.350 2021-03-29
1085 2021-03-30 287,036,276 322,897 19.73 1,455,171,998 2,046,568,648 7.130 2021-03-26
1086 2021-03-29 286,713,379 -33,422 19.70 1,455,171,998 1,920,979,639 6.700 2021-03-25
1087 2021-03-26 286,746,801 -14,000 19.71 1,455,171,998 1,924,071,035 6.710 2021-03-24
1088 2021-03-25 286,760,801 159,000 19.71 1,455,171,998 2,033,134,079 7.090 2021-03-23
1089 2021-03-24 286,601,801 81,614 19.70 1,455,171,998 1,954,624,283 6.820 2021-03-22
1090 2021-03-23 286,520,187 657,964 19.69 1,455,171,998 1,991,315,300 6.950 2021-03-19
1091 2021-03-22 285,862,223 312,348 19.64 1,455,171,998 1,998,176,939 6.990 2021-03-18
1092 2021-03-19 285,549,875 287,056 19.62 1,455,171,998 1,981,716,133 6.940 2021-03-17
1093 2021-03-18 285,262,819 306,410 19.60 1,455,171,998 1,988,281,848 6.970 2021-03-16
1094 2021-03-17 284,956,409 262,066 19.58 1,455,171,998 1,914,907,068 6.720 2021-03-15
1095 2021-03-16 284,694,343 77,000 19.56 1,455,171,998 1,938,768,476 6.810 2021-03-12
1096 2021-03-15 284,617,343 315,449 19.56 1,455,171,998 1,912,628,545 6.720 2021-03-11
1097 2021-03-12 284,301,894 681,000 19.54 1,455,171,998 1,853,648,349 6.520 2021-03-10
1098 2021-03-11 283,620,894 -65,152 19.49 1,455,171,998 1,809,501,304 6.380 2021-03-09
1099 2021-03-10 283,686,046 1,036,470 19.50 1,455,171,998 1,821,264,415 6.420 2021-03-08
1100 2021-03-09 282,649,576 151,927 19.42 1,455,171,998 1,896,578,655 6.710 2021-03-05
1101 2021-03-08 282,497,649 -904,000 19.41 1,455,171,998 1,923,808,990 6.810 2021-03-04
1102 2021-03-05 283,401,649 49,875 19.48 1,455,171,998 2,094,338,186 7.390 2021-03-03
1103 2021-03-04 283,351,774 -195,226 19.47 1,455,171,998 2,051,466,844 7.240 2021-03-02
1104 2021-03-03 283,547,000 46,000 19.49 1,455,171,998 2,064,222,160 7.280 2021-03-01
1105 2021-03-02 283,501,000 -363,431 19.48 1,455,171,998 1,973,166,960 6.960 2021-02-26
1106 2021-03-01 283,864,431 194,390 19.51 1,455,171,998 2,106,274,078 7.420 2021-02-25
1107 2021-02-26 283,670,041 340,368 19.49 1,455,171,998 2,076,464,700 7.320 2021-02-24
1108 2021-02-25 283,329,673 -29,940 19.47 1,455,171,998 2,209,971,449 7.800 2021-02-23
1109 2021-02-24 283,359,613 81,600 19.47 1,455,171,998 2,255,542,519 7.960 2021-02-22
1110 2021-02-23 283,278,013 -307,705 19.47 1,455,171,998 2,407,863,111 8.500 2021-02-19
1111 2021-02-22 283,585,718 342,000 19.49 1,455,171,998 2,430,329,603 8.570 2021-02-18
1112 2021-02-19 283,243,718 316,000 19.46 1,455,171,998 2,475,550,095 8.740 2021-02-17
1113 2021-02-18 282,927,718 616,836 19.44 1,455,171,998 2,518,056,690 8.900 2021-02-16
1114 2021-02-17 282,310,882 907,848 19.40 1,455,171,998 2,419,404,259 8.570 2021-02-10
1115 2021-02-16 281,403,034 287,000 19.34 1,455,171,998 2,287,806,666 8.130 2021-02-09
1116 2021-02-10 281,116,034 715,213 19.32 1,455,171,998 2,094,314,453 7.450 2021-02-08
1117 2021-02-09 280,400,821 474,149 19.27 1,455,171,998 2,032,905,952 7.250 2021-02-05
1118 2021-02-08 279,926,672 -895,768 19.24 1,455,171,998 2,015,472,038 7.200 2021-02-04
1119 2021-02-05 280,822,440 265,344 19.30 1,455,171,998 2,021,921,568 7.200 2021-02-03
1120 2021-02-04 280,557,096 -452,907 19.28 1,455,171,998 1,947,066,246 6.940 2021-02-02
1121 2021-02-03 281,010,003 -863,000 19.31 1,455,171,998 1,938,969,021 6.900 2021-02-01
1122 2021-02-02 281,873,003 513,701 19.37 1,455,171,998 1,911,098,960 6.780 2021-01-29
1123 2021-02-01 281,359,302 -728,000 19.34 1,455,171,998 1,868,225,765 6.640 2021-01-28
1124 2021-01-29 282,087,302 570,099 19.39 1,455,171,998 1,963,327,622 6.960 2021-01-27
1125 2021-01-28 281,517,203 -815,396 19.35 1,455,171,998 1,942,468,701 6.900 2021-01-26
1126 2021-01-27 282,332,599 155,159 19.40 1,455,171,998 2,018,678,083 7.150 2021-01-25
1127 2021-01-26 282,177,440 -228,381 19.39 1,455,171,998 2,014,746,922 7.140 2021-01-22
1128 2021-01-25 282,405,821 542,455 19.41 1,455,171,998 2,180,172,938 7.720 2021-01-21
1129 2021-01-22 281,863,366 -143,431 19.37 1,455,171,998 2,057,602,572 7.300 2021-01-20
1130 2021-01-21 282,006,797 -87,449 19.38 1,455,171,998 2,013,528,531 7.140 2021-01-19
1131 2021-01-20 282,094,246 -164,000 19.39 1,455,171,998 2,053,646,111 7.280 2021-01-18
1132 2021-01-19 282,258,246 -84,000 19.40 1,454,931,998 1,998,388,382 7.080 2021-01-15
1133 2021-01-18 282,342,246 -289,599 19.41 1,454,931,998 2,018,747,059 7.150 2021-01-14
1134 2021-01-15 282,631,845 -198,000 19.43 1,454,451,998 2,102,780,927 7.440 2021-01-13
1135 2021-01-14 282,829,845 -187,699 19.45 1,454,451,998 2,092,940,853 7.400 2021-01-12
1136 2021-01-13 283,017,544 150,000 19.46 1,454,451,998 1,947,160,703 6.880 2021-01-11
1137 2021-01-12 282,867,544 172,000 19.45 1,454,451,998 1,997,044,861 7.060 2021-01-08
1138 2021-01-11 282,695,544 458,000 19.44 1,454,451,998 1,964,734,031 6.950 2021-01-07
1139 2021-01-08 282,237,544 -36,000 19.41 1,454,451,998 2,032,110,317 7.200 2021-01-06
1140 2021-01-07 282,273,544 455,000 19.41 1,454,451,998 1,990,028,485 7.050 2021-01-05
1141 2021-01-06 281,818,544 -70,000 19.38 1,454,451,998 1,930,457,026 6.850 2021-01-04
1142 2021-01-05 281,888,544 220,000 19.38 1,454,451,998 1,818,181,109 6.450 2020-12-30
1143 2021-01-04 281,668,544 297,455 19.37 1,454,451,998 1,791,411,940 6.360 2020-12-29
1144 2020-12-30 281,371,089 18,000 19.35 1,454,235,998 1,764,196,728 6.270 2020-12-28
1145 2020-12-29 281,353,089 -136,800 19.35 1,454,211,998 1,800,659,770 6.400 2020-12-23
1146 2020-12-28 281,489,889 1,132,555 19.36 1,454,211,998 1,793,090,593 6.370 2020-12-22
1147 2020-12-23 280,357,334 100,000 19.28 1,454,211,998 1,827,929,818 6.520 2020-12-21
1148 2020-12-22 280,257,334 -181,163 19.27 1,454,211,998 1,751,608,338 6.250 2020-12-18
1149 2020-12-21 280,438,497 -246,000 19.28 1,454,211,998 1,834,067,770 6.540 2020-12-17
1150 2020-12-18 280,684,497 1,446,525 19.30 1,454,211,998 1,816,028,696 6.470 2020-12-16
1151 2020-12-17 279,237,972 238,000 19.20 1,454,211,998 1,812,254,438 6.490 2020-12-15
1152 2020-12-16 278,999,972 381,450 19.19 1,454,211,998 1,805,129,819 6.470 2020-12-14
1153 2020-12-15 278,618,522 608,000 19.16 1,454,211,998 1,799,875,652 6.460 2020-12-11
1154 2020-12-14 278,010,522 230,000 19.12 1,454,211,998 1,759,806,604 6.330 2020-12-10
1155 2020-12-11 277,780,522 124,550 19.10 1,454,211,998 1,827,795,835 6.580 2020-12-09
1156 2020-12-10 277,655,972 626,000 19.09 1,454,211,998 1,871,401,251 6.740 2020-12-08
1157 2020-12-09 277,029,972 -29,276 19.05 1,454,211,998 1,856,100,812 6.700 2020-12-07
1158 2020-12-08 277,059,248 138,401 19.05 1,454,211,998 1,828,591,037 6.600 2020-12-04
1159 2020-12-07 276,920,847 -5,786 19.04 1,454,211,998 1,847,062,049 6.670 2020-12-03
1160 2020-12-04 276,926,633 111,848 19.04 1,454,211,998 1,855,408,441 6.700 2020-12-02
1161 2020-12-03 276,814,785 257,196 19.05 1,452,771,998 1,846,354,616 6.670 2020-12-01
1162 2020-12-02 276,557,589 113,400 19.04 1,452,771,998 1,803,155,480 6.520 2020-11-30
1163 2020-12-01 276,444,189 243,710 19.03 1,452,771,998 1,879,820,485 6.800 2020-11-27
1164 2020-11-30 276,200,479 260,484 19.02 1,452,291,998 1,795,303,114 6.500 2020-11-26
1165 2020-11-27 275,939,995 2,361,260 19.00 1,452,291,998 1,771,534,768 6.420 2020-11-25
1166 2020-11-26 273,578,735 90,650 18.84 1,452,291,998 1,712,602,881 6.260 2020-11-24
1167 2020-11-25 273,488,085 -147,999 18.83 1,452,291,998 1,556,147,204 5.690 2020-11-23
1168 2020-11-24 273,636,084 1,590,339 18.84 1,452,291,998 1,562,462,040 5.710 2020-11-20
1169 2020-11-23 272,045,745 -65,297 18.73 1,452,291,998 1,469,047,023 5.400 2020-11-19
1170 2020-11-20 272,111,042 -92,000 18.74 1,452,291,998 1,510,216,283 5.550 2020-11-18
1171 2020-11-19 272,203,042 4,918 18.74 1,452,291,998 1,551,557,339 5.700 2020-11-17
1172 2020-11-18 272,198,124 478,150 18.74 1,452,291,998 1,578,749,119 5.800 2020-11-16
1173 2020-11-17 271,719,974 -624,800 18.71 1,452,291,998 1,499,894,256 5.520 2020-11-13
1174 2020-11-16 272,344,774 10,000 18.75 1,452,291,998 1,514,236,943 5.560 2020-11-12
1175 2020-11-13 272,334,774 -26,000 18.75 1,452,291,998 1,511,457,996 5.550 2020-11-11
1176 2020-11-12 272,360,774 158,000 18.75 1,452,291,998 1,465,300,964 5.380 2020-11-10
1177 2020-11-11 272,202,774 150,000 18.75 1,451,989,998 1,510,725,396 5.550 2020-11-09
1178 2020-11-10 272,052,774 607,082 18.74 1,451,989,998 1,436,438,647 5.280 2020-11-06
1179 2020-11-09 271,445,692 -289,000 18.69 1,451,989,998 1,387,087,486 5.110 2020-11-05
1180 2020-11-06 271,734,692 -192,000 18.71 1,451,989,998 1,358,673,460 5.000 2020-11-04
1181 2020-11-05 271,926,692 -86,000 18.73 1,451,989,998 1,305,248,122 4.800 2020-11-03
1182 2020-11-04 272,012,692 -118,000 18.73 1,451,989,998 1,297,500,541 4.770 2020-11-02
1183 2020-11-03 272,130,692 -18,000 18.74 1,451,989,998 1,319,833,856 4.850 2020-10-30
1184 2020-11-02 272,148,692 -102,000 18.75 1,451,811,998 1,314,478,182 4.830 2020-10-29
1185 2020-10-30 272,250,692 -14,000 18.75 1,451,811,998 1,380,311,008 5.070 2020-10-28
1186 2020-10-29 272,264,692 60,735 18.75 1,451,811,998 1,380,381,988 5.070 2020-10-27
1187 2020-10-28 272,203,957 35,914 18.75 1,451,811,998 1,385,518,141 5.090 2020-10-23
1188 2020-10-27 272,168,043 382,020 18.75 1,451,811,998 1,428,882,226 5.250 2020-10-22
1189 2020-10-23 271,786,023 508,020 18.72 1,451,811,998 1,432,312,341 5.270 2020-10-21
1190 2020-10-22 271,278,003 -88,000 18.69 1,451,811,998 1,399,794,495 5.160 2020-10-20
1191 2020-10-21 271,366,003 60,000 18.69 1,451,811,998 1,402,962,236 5.170 2020-10-19
1192 2020-10-20 271,306,003 196,000 18.69 1,451,811,998 1,432,495,696 5.280 2020-10-16
1193 2020-10-19 271,110,003 8,000 18.67 1,451,811,998 1,420,616,416 5.240 2020-10-15
1194 2020-10-16 271,102,003 60,000 18.67 1,451,811,998 1,390,753,275 5.130 2020-10-14
1195 2020-10-15 271,042,003 -52,000 18.67 1,451,811,998 1,455,495,556 5.370 2020-10-12
1196 2020-10-14 271,094,003 52,000 18.67 1,451,811,998 1,442,220,096 5.320 2020-10-09
1197 2020-10-12 271,042,003 62,000 18.67 1,451,811,998 1,501,572,697 5.540 2020-10-08
1198 2020-10-09 270,980,003 10,543 18.66 1,451,811,998 1,406,386,216 5.190 2020-10-07
1199 2020-10-08 270,969,460 6,000 18.66 1,451,811,998 1,441,557,527 5.320 2020-10-06
1200 2020-10-07 270,963,460 180,000 18.66 1,451,811,998 1,395,461,819 5.150 2020-10-05
1201 2020-10-06 270,783,460 -238,000 18.65 1,451,811,998 1,394,534,819 5.150 2020-09-30
1202 2020-10-05 271,021,460 -42,000 18.67 1,451,811,998 1,382,209,446 5.100 2020-09-29
1203 2020-09-30 271,063,460 -14,000 18.67 1,451,811,998 1,387,844,915 5.120 2020-09-28
1204 2020-09-29 271,077,460 176,375 18.67 1,451,811,998 1,415,024,341 5.220 2020-09-25
1205 2020-09-28 270,901,085 58,000 18.66 1,451,811,998 1,419,521,685 5.240 2020-09-24
1206 2020-09-25 270,843,085 -362,309 18.66 1,451,811,998 1,484,220,106 5.480 2020-09-23
1207 2020-09-24 271,205,394 250,000 18.68 1,451,811,998 1,551,294,854 5.720 2020-09-22
1208 2020-09-23 270,955,394 -418,000 18.66 1,451,811,998 1,552,574,408 5.730 2020-09-21
1209 2020-09-22 271,373,394 1,151,853 18.69 1,451,811,998 1,603,816,759 5.910 2020-09-18
1210 2020-09-21 270,221,541 290,000 18.61 1,451,811,998 1,580,796,015 5.850 2020-09-17
1211 2020-09-18 269,931,541 176,862 18.59 1,451,811,998 1,492,721,422 5.530 2020-09-16
1212 2020-09-17 269,754,679 -60,000 18.58 1,451,811,998 1,429,699,799 5.300 2020-09-15
1213 2020-09-16 269,814,679 211,468 18.58 1,451,811,998 1,397,640,037 5.180 2020-09-14
1214 2020-09-15 269,603,211 60,000 18.57 1,451,811,998 1,348,016,055 5.000 2020-09-11
1215 2020-09-14 269,543,211 223,110 18.57 1,451,811,998 1,345,020,623 4.990 2020-09-10
1216 2020-09-11 269,320,101 -18,000 18.55 1,451,811,998 1,335,827,701 4.960 2020-09-09
1217 2020-09-10 269,338,101 -56,000 18.55 1,451,811,998 1,333,223,600 4.950 2020-09-08
1218 2020-09-09 269,394,101 282,000 18.56 1,451,811,998 1,311,949,272 4.870 2020-09-07
1219 2020-09-08 269,112,101 206,000 18.54 1,451,811,998 1,299,811,448 4.830 2020-09-04
1220 2020-09-07 268,906,101 130,000 18.52 1,451,811,998 1,331,085,200 4.950 2020-09-03
1221 2020-09-04 268,776,101 -319,401 18.51 1,451,811,998 1,284,749,763 4.780 2020-09-02
1222 2020-09-03 269,095,502 26,000 18.54 1,451,811,998 1,157,110,659 4.300 2020-09-01
1223 2020-09-02 269,069,502 -230,000 18.53 1,451,811,998 1,175,833,724 4.370 2020-08-31
1224 2020-09-01 269,299,502 -42,000 18.55 1,451,811,998 1,184,917,809 4.400 2020-08-28
1225 2020-08-31 269,341,502 48,000 18.55 1,451,811,998 1,177,022,364 4.370 2020-08-27
1226 2020-08-28 269,293,502 -214,000 18.55 1,451,811,998 1,195,663,149 4.440 2020-08-26
1227 2020-08-27 269,507,502 -52,000 18.56 1,451,811,998 1,188,528,084 4.410 2020-08-25
1228 2020-08-26 269,559,502 28,000 18.57 1,451,811,998 1,188,757,404 4.410 2020-08-24
1229 2020-08-25 269,531,502 -2,000 18.57 1,451,811,998 1,215,587,074 4.510 2020-08-21
1230 2020-08-24 269,533,502 88,000 18.57 1,451,811,998 1,175,166,069 4.360 2020-08-20
1231 2020-08-21 269,445,502 78,000 18.56 1,451,811,998 1,185,560,209 4.400 2020-08-19
1232 2020-08-20 269,367,502 -210,000 18.55 1,451,811,998 1,195,991,709 4.440 2020-08-18
1233 2020-08-19 269,577,502 118,000 18.57 1,451,811,998 1,186,141,009 4.400 2020-08-17
1234 2020-08-18 269,459,502 62,000 18.56 1,451,811,998 1,228,735,329 4.560 2020-08-14
1235 2020-08-17 269,397,502 118,688 18.56 1,451,811,998 1,223,064,659 4.540 2020-08-13
1236 2020-08-14 269,278,814 182,000 18.55 1,451,811,998 1,225,218,604 4.550 2020-08-12
1237 2020-08-13 269,096,814 72,000 18.54 1,451,811,998 1,229,772,440 4.570 2020-08-11
1238 2020-08-11 269,024,814 62,864 18.53 1,451,811,998 1,210,611,663 4.500 2020-08-07
1239 2020-08-10 268,961,950 -6,000 18.53 1,451,811,998 1,191,501,439 4.430 2020-08-06
1240 2020-08-07 268,967,950 100,000 18.53 1,451,811,998 1,188,838,339 4.420 2020-08-05
1241 2020-08-05 268,867,950 60,000 18.52 1,451,811,998 1,223,349,173 4.550 2020-08-03
1242 2020-08-04 268,807,950 -730,615 18.52 1,451,811,998 1,228,452,332 4.570 2020-07-31
1243 2020-08-03 269,538,565 -174,000 18.57 1,451,811,998 1,234,486,628 4.580 2020-07-30
1244 2020-07-31 269,712,565 -36,000 18.58 1,451,811,998 1,213,706,543 4.500 2020-07-29
1245 2020-07-30 269,748,565 48,000 18.58 1,451,811,998 1,213,868,543 4.500 2020-07-28
1246 2020-07-29 269,700,565 122,000 18.58 1,451,811,998 1,186,682,486 4.400 2020-07-27
1247 2020-07-28 269,578,565 52,600 18.57 1,451,811,998 1,229,278,256 4.560 2020-07-24
1248 2020-07-27 269,525,965 175,000 18.56 1,451,811,998 1,250,600,478 4.640 2020-07-23
1249 2020-07-24 269,350,965 46,000 18.55 1,451,811,998 1,241,707,949 4.610 2020-07-22
1250 2020-07-23 269,304,965 -759,758 18.55 1,451,811,998 1,160,704,399 4.310 2020-07-21
1251 2020-07-22 270,064,723 120,740 18.60 1,451,811,998 1,199,087,370 4.440 2020-07-20
1252 2020-07-21 269,943,983 -150,000 18.59 1,451,811,998 1,136,464,168 4.210 2020-07-17
1253 2020-07-20 270,093,983 -172,000 18.60 1,451,811,998 1,120,890,029 4.150 2020-07-16
1254 2020-07-17 270,265,983 44,335 18.62 1,451,811,998 1,170,251,706 4.330 2020-07-15
1255 2020-07-16 270,221,648 262,000 18.61 1,451,811,998 1,178,166,385 4.360 2020-07-14
1256 2020-07-15 269,959,648 70,077 18.59 1,451,811,998 1,233,715,591 4.570 2020-07-13
1257 2020-07-14 269,889,571 48,000 18.59 1,451,811,998 1,214,503,070 4.500 2020-07-10
1258 2020-07-13 269,841,571 -154,000 18.59 1,451,811,998 1,233,175,979 4.570 2020-07-09
1259 2020-07-10 269,995,571 -197,149 18.60 1,451,811,998 1,212,280,114 4.490 2020-07-08
1260 2020-07-09 270,192,720 -390,077 18.61 1,451,811,998 1,188,847,968 4.400 2020-07-07
1261 2020-07-08 270,582,797 478,561 18.64 1,451,811,998 1,241,975,038 4.590 2020-07-06
1262 2020-07-07 270,104,236 -139,412 18.60 1,451,811,998 1,201,963,850 4.450 2020-07-03
1263 2020-07-06 270,243,648 115,000 18.61 1,451,811,998 1,162,047,686 4.300 2020-07-02
1264 2020-07-03 270,128,648 574,000 18.61 1,451,811,998 1,129,137,749 4.180 2020-06-30
1265 2020-07-02 269,554,648 -46,000 18.57 1,451,811,998 1,056,654,220 3.920 2020-06-29
1266 2020-06-30 269,600,648 589,780 18.57 1,451,811,998 1,064,922,560 3.950 2020-06-26
1267 2020-06-29 269,010,868 202,590 18.53 1,451,571,998 1,033,001,733 3.840 2020-06-24
1268 2020-06-26 268,808,278 -238,800 18.52 1,451,571,998 994,590,629 3.700 2020-06-23
1269 2020-06-24 269,047,078 -238,000 18.53 1,451,571,998 987,402,776 3.670 2020-06-22
1270 2020-06-23 269,285,078 -30,000 18.55 1,451,571,998 969,426,281 3.600 2020-06-19
1271 2020-06-22 269,315,078 -30,000 18.55 1,451,571,998 972,227,432 3.610 2020-06-18
1272 2020-06-19 269,345,078 207,216 18.56 1,451,571,998 966,948,830 3.590 2020-06-17
1273 2020-06-18 269,137,862 66,000 18.54 1,451,571,998 958,130,789 3.560 2020-06-16
1274 2020-06-17 269,071,862 -208,000 18.54 1,451,571,998 941,751,517 3.500 2020-06-15
1275 2020-06-16 269,279,862 164,986 18.55 1,451,571,998 942,479,517 3.500 2020-06-12
1276 2020-06-15 269,114,876 146,000 18.54 1,451,571,998 914,990,578 3.400 2020-06-11
1277 2020-06-12 268,968,876 12,000 18.53 1,451,571,998 941,391,066 3.500 2020-06-10
1278 2020-06-11 268,956,876 239,537 18.53 1,451,571,998 970,934,322 3.610 2020-06-09
1279 2020-06-10 268,717,339 -263,000 18.51 1,451,571,998 953,946,553 3.550 2020-06-08
1280 2020-06-09 268,980,339 257,640 18.53 1,451,571,998 952,190,400 3.540 2020-06-05
1281 2020-06-08 268,722,699 234,000 18.51 1,451,571,998 953,965,581 3.550 2020-06-04
1282 2020-06-05 268,488,699 -88,000 18.50 1,451,571,998 942,395,333 3.510 2020-06-03
1283 2020-06-04 268,576,699 192,000 18.50 1,451,571,998 931,961,146 3.470 2020-06-02
1284 2020-06-03 268,384,699 -30,000 18.49 1,451,571,998 920,559,518 3.430 2020-06-01
1285 2020-06-02 268,414,699 -8,471,360 18.49 1,451,571,998 928,714,859 3.460 2020-05-29
1286 2020-06-01 276,886,059 140,000 19.07 1,451,571,998 952,488,043 3.440 2020-05-28
1287 2020-05-29 276,746,059 -609,000 19.07 1,451,571,998 954,773,904 3.450 2020-05-27
1288 2020-05-28 277,355,059 -61,990 19.11 1,451,571,998 981,836,909 3.540 2020-05-26
1289 2020-05-27 277,417,049 -2,000 19.11 1,451,571,998 976,508,012 3.520 2020-05-25
1290 2020-05-26 277,419,049 102,000 19.11 1,451,571,998 979,289,243 3.530 2020-05-22
1291 2020-05-25 277,317,049 94,000 19.10 1,451,571,998 970,609,672 3.500 2020-05-21
1292 2020-05-22 277,223,049 54,000 19.10 1,451,571,998 984,141,824 3.550 2020-05-20
1293 2020-05-21 277,169,049 109,219 19.09 1,451,571,998 997,808,576 3.600 2020-05-19
1294 2020-05-20 277,059,830 -543,300 19.09 1,451,571,998 978,021,200 3.530 2020-05-18
1295 2020-05-19 277,603,130 -6,000 19.12 1,451,571,998 991,043,174 3.570 2020-05-15
1296 2020-05-18 277,609,130 88,000 19.12 1,451,571,998 999,392,868 3.600 2020-05-14
1297 2020-05-15 277,521,130 -47,688 19.12 1,451,571,998 987,975,223 3.560 2020-05-13
1298 2020-05-14 277,568,818 532,000 19.12 1,451,571,998 1,076,967,014 3.880 2020-05-12
1299 2020-05-13 277,036,818 172,000 19.09 1,451,571,998 1,025,036,227 3.700 2020-05-11
1300 2020-05-12 276,864,818 132,688 19.07 1,451,571,998 996,713,345 3.600 2020-05-08
1301 2020-05-11 276,732,130 132,000 19.06 1,451,571,998 993,468,347 3.590 2020-05-07
1302 2020-05-08 276,600,130 -22,486 19.06 1,451,571,998 987,462,464 3.570 2020-05-06
1303 2020-05-07 276,622,616 -93,872 19.06 1,451,571,998 1,001,373,870 3.620 2020-05-05
1304 2020-05-06 276,716,488 198,000 19.06 1,451,571,998 987,877,862 3.570 2020-05-04
1305 2020-05-05 276,518,488 332,000 19.05 1,451,571,998 995,466,557 3.600 2020-04-29
1306 2020-05-04 276,186,488 -8,000 19.03 1,451,571,998 985,985,762 3.570 2020-04-28
1307 2020-04-29 276,194,488 -126,000 19.03 1,451,571,998 994,300,157 3.600 2020-04-27
1308 2020-04-28 276,320,488 48,486 19.04 1,451,571,998 975,411,323 3.530 2020-04-24
1309 2020-04-27 276,272,002 26,995 19.03 1,451,571,998 980,765,607 3.550 2020-04-23
1310 2020-04-24 276,245,007 182,000 19.03 1,451,571,998 994,482,025 3.600 2020-04-22
1311 2020-04-23 276,063,007 574,000 19.02 1,451,571,998 996,587,455 3.610 2020-04-21
1312 2020-04-22 275,489,007 450,000 18.98 1,451,571,998 994,515,315 3.610 2020-04-20
1313 2020-04-21 275,039,007 16,010 18.95 1,451,571,998 995,641,205 3.620 2020-04-17
1314 2020-04-20 275,022,997 70,197 18.95 1,451,571,998 990,082,789 3.600 2020-04-16
1315 2020-04-17 274,952,800 -118,000 18.94 1,451,571,998 989,830,080 3.600 2020-04-15
1316 2020-04-16 275,070,800 -12,000 18.93 1,453,341,998 990,254,880 3.600 2020-04-14
1317 2020-04-15 275,082,800 -24,000 18.93 1,453,341,998 984,796,424 3.580 2020-04-09
1318 2020-04-14 275,106,800 -52,463 18.93 1,453,341,998 982,131,276 3.570 2020-04-08
1319 2020-04-09 275,159,263 326,000 18.93 1,453,341,998 1,004,331,310 3.650 2020-04-07
1320 2020-04-08 274,833,263 480,376 18.91 1,453,341,998 989,399,747 3.600 2020-04-06
1321 2020-04-07 274,352,887 530,202 18.88 1,453,341,998 973,952,749 3.550 2020-04-03
1322 2020-04-06 273,822,685 -339,404 18.84 1,453,341,998 963,855,851 3.520 2020-04-02
1323 2020-04-03 274,162,089 58,000 18.86 1,453,341,998 1,008,916,488 3.680 2020-04-01
1324 2020-04-02 274,104,089 104,000 18.86 1,453,341,998 989,515,761 3.610 2020-03-31
1325 2020-04-01 274,000,089 148,212 18.85 1,453,341,998 975,440,317 3.560 2020-03-30
1326 2020-03-31 273,851,877 -82,000 18.84 1,453,341,998 985,866,757 3.600 2020-03-27
1327 2020-03-30 273,933,877 -266,800 18.85 1,453,341,998 975,204,602 3.560 2020-03-26
1328 2020-03-27 274,200,677 -316,000 18.87 1,453,341,998 959,702,370 3.500 2020-03-25
1329 2020-03-26 274,516,677 -28,000 18.89 1,453,341,998 878,453,366 3.200 2020-03-24
1330 2020-03-25 274,544,677 -228,404 18.89 1,453,341,998 867,561,179 3.160 2020-03-23
1331 2020-03-24 274,773,081 -615,065 18.91 1,453,341,998 882,021,590 3.210 2020-03-20
1332 2020-03-23 275,388,146 404,128 18.95 1,453,341,998 845,441,608 3.070 2020-03-19
1333 2020-03-20 274,984,018 -100,000 18.92 1,453,341,998 849,700,616 3.090 2020-03-18
1334 2020-03-19 275,084,018 135,060 18.93 1,453,341,998 872,016,337 3.170 2020-03-17
1335 2020-03-18 274,948,958 240,000 18.92 1,453,341,998 882,586,155 3.210 2020-03-16
1336 2020-03-17 274,708,958 -302,000 18.90 1,453,341,998 901,045,382 3.280 2020-03-13
1337 2020-03-16 275,010,958 86,000 18.92 1,453,341,998 935,037,257 3.400 2020-03-12
1338 2020-03-13 274,924,958 -120,000 18.92 1,453,341,998 934,744,857 3.400 2020-03-11
1339 2020-03-12 275,044,958 150,670 18.92 1,453,341,998 935,152,857 3.400 2020-03-10
1340 2020-03-11 274,894,288 -966,000 18.91 1,453,341,998 934,640,579 3.400 2020-03-09
1341 2020-03-10 275,860,288 -22,000 18.98 1,453,341,998 968,269,611 3.510 2020-03-06
1342 2020-03-09 275,882,288 72,000 18.98 1,453,341,998 965,588,008 3.500 2020-03-05
1343 2020-03-06 275,810,288 12,000 18.98 1,453,341,998 962,577,905 3.490 2020-03-04
1344 2020-03-05 275,798,288 110,069 18.98 1,453,341,998 965,294,008 3.500 2020-03-03
1345 2020-03-04 275,688,219 -88,130 18.97 1,453,341,998 1,000,748,235 3.630 2020-03-02
1346 2020-03-03 275,776,349 -22,000 18.98 1,453,341,998 1,020,372,491 3.700 2020-02-28
1347 2020-03-02 275,798,349 78,000 18.98 1,453,341,998 1,014,937,924 3.680 2020-02-27
1348 2020-02-28 275,720,349 200,000 18.97 1,453,341,998 1,014,650,884 3.680 2020-02-26
1349 2020-02-27 275,520,349 558,000 18.96 1,453,341,998 1,019,425,291 3.700 2020-02-25
1350 2020-02-26 274,962,349 111,678 18.92 1,453,341,998 1,022,859,938 3.720 2020-02-24
1351 2020-02-25 274,850,671 102,000 18.91 1,453,341,998 1,025,193,003 3.730 2020-02-21
1352 2020-02-24 274,748,671 118,000 18.90 1,453,341,998 1,024,812,543 3.730 2020-02-20
1353 2020-02-21 274,630,671 44,000 18.90 1,453,341,998 1,032,611,323 3.760 2020-02-19
1354 2020-02-20 274,586,671 64,000 18.89 1,453,341,998 1,037,937,616 3.780 2020-02-18
1355 2020-02-19 274,522,671 72,000 18.89 1,453,341,998 1,032,205,243 3.760 2020-02-17
1356 2020-02-18 274,450,671 108,000 18.88 1,453,341,998 1,034,679,030 3.770 2020-02-14
1357 2020-02-17 274,342,671 -28,000 18.88 1,453,341,998 1,017,811,309 3.710 2020-02-13
1358 2020-02-14 274,370,671 -15,036 18.88 1,453,341,998 1,026,146,310 3.740 2020-02-12
1359 2020-02-13 274,385,707 180,000 18.88 1,453,341,998 1,015,227,116 3.700 2020-02-11
1360 2020-02-11 274,205,707 28,000 18.87 1,453,341,998 1,014,561,116 3.700 2020-02-07
1361 2020-02-10 274,177,707 25,558,367 18.87 1,453,341,998 1,014,457,516 3.700 2020-02-06
1362 2020-02-07 248,619,340 22,000 17.11 1,453,341,998 919,891,558 3.700 2020-02-05
1363 2020-02-06 248,597,340 18,000 17.11 1,453,341,998 919,810,158 3.700 2020-02-04
1364 2020-02-04 248,579,340 -12,000 17.10 1,453,341,998 939,629,905 3.780 2020-01-31
1365 2020-01-31 248,591,340 34,000 17.10 1,453,341,998 957,076,659 3.850 2020-01-29
1366 2020-01-30 248,557,340 -50,000 17.10 1,453,341,998 1,001,686,080 4.030 2020-01-23
1367 2020-01-29 248,607,340 2,000 17.11 1,453,341,998 1,036,692,608 4.170 2020-01-22
1368 2020-01-22 248,605,340 -20,000 17.11 1,453,341,998 1,041,656,375 4.190 2020-01-20
1369 2020-01-21 248,625,340 -64,000 17.11 1,453,341,998 1,044,226,428 4.200 2020-01-17
1370 2020-01-20 248,689,340 10,490,560 17.11 1,453,341,998 1,039,521,441 4.180 2020-01-16
1371 2020-01-17 238,198,780 -204,000 16.39 1,453,341,998 971,851,022 4.080 2020-01-15
1372 2020-01-16 238,402,780 2,138,000 16.40 1,453,341,998 936,922,925 3.930 2020-01-14
1373 2020-01-15 236,264,780 -16,000 16.26 1,453,341,998 930,883,233 3.940 2020-01-13
1374 2020-01-14 236,280,780 -10,000 16.26 1,453,341,998 921,495,042 3.900 2020-01-10
1375 2020-01-13 236,290,780 42,000 16.26 1,453,341,998 914,445,319 3.870 2020-01-09
1376 2020-01-10 236,248,780 -10,000 16.26 1,453,341,998 921,370,242 3.900 2020-01-08
1377 2020-01-08 236,258,780 -4,000 16.26 1,453,341,998 926,134,418 3.920 2020-01-06
1378 2020-01-06 236,262,780 -16,000 16.26 1,453,341,998 940,325,864 3.980 2020-01-02
1379 2020-01-03 236,278,780 -34,000 16.26 1,453,341,998 926,212,818 3.920 2019-12-30
1380 2020-01-02 236,312,780 10,000 16.26 1,453,341,998 921,619,842 3.900 2019-12-27
1381 2019-12-30 236,302,780 -60,000 16.26 1,453,341,998 914,491,759 3.870 2019-12-23
1382 2019-12-27 236,362,780 9,200 16.26 1,453,341,998 926,542,098 3.920 2019-12-20
1383 2019-12-23 236,353,580 -2,000 16.26 1,453,341,998 933,596,641 3.950 2019-12-19
1384 2019-12-18 236,355,580 -40,000 16.26 1,453,341,998 933,604,541 3.950 2019-12-16
1385 2019-12-17 236,395,580 -107,200 16.27 1,453,341,998 940,854,408 3.980 2019-12-13
1386 2019-12-13 236,502,780 16,000 16.27 1,453,341,998 924,725,870 3.910 2019-12-11
1387 2019-12-11 236,486,780 -12,000 16.27 1,453,341,998 943,582,252 3.990 2019-12-09
1388 2019-12-10 236,498,780 -2,048,000 16.27 1,453,341,998 957,820,059 4.050 2019-12-06
1389 2019-12-09 238,546,780 -640,000 16.41 1,453,341,998 932,717,910 3.910 2019-12-05
1390 2019-12-05 239,186,780 47,130 16.46 1,453,341,998 925,652,839 3.870 2019-12-03
1391 2019-12-04 239,139,650 -78,000 16.45 1,453,341,998 932,644,635 3.900 2019-12-02
1392 2019-12-03 239,217,650 -510,000 16.46 1,453,341,998 959,262,777 4.010 2019-11-29
1393 2019-12-02 239,727,650 -807,000 16.49 1,453,341,998 975,691,536 4.070 2019-11-28
1394 2019-11-29 240,534,650 -990,000 16.55 1,453,341,998 966,949,293 4.020 2019-11-27
1395 2019-11-28 241,524,650 -255,000 16.62 1,453,341,998 985,420,572 4.080 2019-11-26
1396 2019-11-26 241,779,650 49,914 16.64 1,453,341,998 950,194,025 3.930 2019-11-22
1397 2019-11-22 241,729,736 485,804 16.63 1,453,341,998 942,745,970 3.900 2019-11-20
1398 2019-11-20 241,243,932 -44,934 16.60 1,453,341,998 948,088,653 3.930 2019-11-18
1399 2019-11-19 241,288,866 -16,000 16.60 1,453,341,998 950,678,132 3.940 2019-11-15
1400 2019-11-18 241,304,866 12,100 16.60 1,453,341,998 945,915,075 3.920 2019-11-14
1401 2019-11-15 241,292,766 108,000 16.60 1,453,341,998 936,215,932 3.880 2019-11-13
1402 2019-11-14 241,184,766 8,000 16.60 1,453,341,998 933,385,044 3.870 2019-11-12
1403 2019-11-12 241,176,766 10,000 16.59 1,453,341,998 940,589,387 3.900 2019-11-08
1404 2019-11-11 241,166,766 100,000 16.59 1,453,341,998 945,373,723 3.920 2019-11-07
1405 2019-11-08 241,066,766 -39,600 16.59 1,453,341,998 949,803,058 3.940 2019-11-06
1406 2019-11-07 241,106,366 214,000 16.59 1,453,341,998 974,069,719 4.040 2019-11-05
1407 2019-11-06 240,892,366 -12,000 16.58 1,453,341,998 975,614,082 4.050 2019-11-04
1408 2019-11-05 240,904,366 -186,000 16.58 1,453,341,998 958,799,377 3.980 2019-11-01
1409 2019-11-04 241,090,366 -30,000 16.59 1,453,341,998 964,361,464 4.000 2019-10-31
1410 2019-11-01 241,120,366 -12,000 16.59 1,453,341,998 959,659,057 3.980 2019-10-30
1411 2019-10-31 241,132,366 126,000 16.59 1,453,341,998 964,529,464 4.000 2019-10-29
1412 2019-10-28 241,006,366 276,086 16.58 1,453,341,998 973,665,719 4.040 2019-10-24
1413 2019-10-25 240,730,280 -122,000 16.56 1,453,341,998 960,513,817 3.990 2019-10-23
1414 2019-10-23 240,852,280 12,000 16.57 1,453,341,998 970,634,688 4.030 2019-10-21
1415 2019-10-22 240,840,280 -20,000 16.57 1,453,341,998 972,994,731 4.040 2019-10-18
1416 2019-10-21 240,860,280 292,000 16.57 1,453,341,998 999,570,162 4.150 2019-10-17
1417 2019-10-18 240,568,280 -232,000 16.55 1,453,341,998 945,433,340 3.930 2019-10-16
1418 2019-10-17 240,800,280 -320,000 16.57 1,453,341,998 963,201,120 4.000 2019-10-15
1419 2019-10-15 241,120,280 64,800 16.59 1,453,341,998 976,537,134 4.050 2019-10-11
1420 2019-10-14 241,055,480 186,000 16.59 1,453,341,998 1,012,433,016 4.200 2019-10-10
1421 2019-10-11 240,869,480 70,000 16.57 1,453,341,998 997,199,647 4.140 2019-10-09
1422 2019-10-10 240,799,480 -240,000 16.57 1,453,341,998 994,501,852 4.130 2019-10-08
1423 2019-10-09 241,039,480 -14,000 16.59 1,453,341,998 995,493,052 4.130 2019-10-04
1424 2019-10-08 241,053,480 -24,000 16.59 1,453,341,998 988,319,268 4.100 2019-10-03
1425 2019-10-04 241,077,480 -18,000 16.59 1,453,341,998 964,309,920 4.000 2019-10-02
1426 2019-10-03 241,095,480 -40,000 16.59 1,453,341,998 976,436,694 4.050 2019-09-30
1427 2019-10-02 241,135,480 -120,000 16.59 1,453,341,998 986,244,113 4.090 2019-09-27
1428 2019-09-27 241,255,480 -86,000 16.60 1,453,341,998 957,784,256 3.970 2019-09-25
1429 2019-09-26 241,341,480 -68,000 16.61 1,453,341,998 970,192,750 4.020 2019-09-24
1430 2019-09-25 241,409,480 -12,000 16.61 1,453,341,998 958,395,636 3.970 2019-09-23
1431 2019-09-23 241,421,480 174,000 16.61 1,453,341,998 941,543,772 3.900 2019-09-19
1432 2019-09-20 241,247,480 248,000 16.60 1,453,341,998 940,865,172 3.900 2019-09-18
1433 2019-09-19 240,999,480 12,000 16.58 1,453,341,998 963,997,920 4.000 2019-09-17
1434 2019-09-18 240,987,480 30,000 16.58 1,453,341,998 968,769,670 4.020 2019-09-16
1435 2019-09-17 240,957,480 -348,000 16.58 1,453,341,998 946,962,896 3.930 2019-09-13
1436 2019-09-16 241,305,480 -198,000 16.60 1,453,341,998 945,917,482 3.920 2019-09-12
1437 2019-09-13 241,503,480 2,000 16.62 1,453,341,998 982,919,164 4.070 2019-09-11
1438 2019-09-12 241,501,480 46,000 16.62 1,453,341,998 992,571,083 4.110 2019-09-10
1439 2019-09-11 241,455,480 12,000 16.61 1,453,341,998 1,014,113,016 4.200 2019-09-09
1440 2019-09-10 241,443,480 -374,000 16.61 1,453,341,998 1,038,206,964 4.300 2019-09-06
1441 2019-09-09 241,817,480 475,069 16.64 1,453,341,998 979,360,794 4.050 2019-09-05
1442 2019-09-06 241,342,411 46,000 16.61 1,453,341,998 1,001,571,006 4.150 2019-09-04
1443 2019-09-05 241,296,411 64,000 16.60 1,453,341,998 955,533,788 3.960 2019-09-03
1444 2019-09-04 241,232,411 -10,000 16.60 1,453,341,998 960,104,996 3.980 2019-09-02
1445 2019-09-03 241,242,411 -92,000 16.60 1,453,341,998 962,557,220 3.990 2019-08-30
1446 2019-09-02 241,334,411 66,000 16.61 1,453,341,998 950,857,579 3.940 2019-08-29
1447 2019-08-29 241,268,411 104,800 16.60 1,453,341,998 933,708,751 3.870 2019-08-27
1448 2019-08-28 241,163,611 -62,000 16.59 1,453,341,998 940,538,083 3.900 2019-08-26
1449 2019-08-23 241,225,611 -28,000 16.60 1,453,341,998 981,788,237 4.070 2019-08-21
1450 2019-08-22 241,253,611 56,000 16.60 1,453,341,998 989,139,805 4.100 2019-08-20
1451 2019-08-21 241,197,611 -10,000 16.60 1,453,341,998 969,614,396 4.020 2019-08-19
1452 2019-08-20 241,207,611 449,153 16.60 1,453,341,998 950,357,987 3.940 2019-08-16
1453 2019-08-19 240,758,458 14,000 16.57 1,453,341,998 938,957,986 3.900 2019-08-15
1454 2019-08-16 240,744,458 16,000 16.56 1,453,341,998 943,718,275 3.920 2019-08-14
1455 2019-08-15 240,728,458 2,000 16.56 1,453,341,998 960,506,547 3.990 2019-08-13
1456 2019-08-12 240,726,458 -18,000 16.56 1,453,341,998 962,905,832 4.000 2019-08-08
1457 2019-08-09 240,744,458 40,000 16.56 1,453,341,998 938,903,386 3.900 2019-08-07
1458 2019-08-06 240,704,458 -20,000 16.56 1,453,341,998 1,010,958,724 4.200 2019-08-02
1459 2019-08-05 240,724,458 36,000 16.56 1,453,341,998 1,042,336,903 4.330 2019-08-01
1460 2019-08-02 240,688,458 4,000 16.56 1,453,341,998 1,037,367,254 4.310 2019-07-31
1461 2019-08-01 240,684,458 -78,000 16.56 1,453,341,998 1,037,350,014 4.310 2019-07-30
1462 2019-07-31 240,762,458 -10,000 16.57 1,453,341,998 1,040,093,819 4.320 2019-07-29
1463 2019-07-30 240,772,458 12,000 16.57 1,453,341,998 1,059,398,815 4.400 2019-07-26
1464 2019-07-29 240,760,458 -48,000 16.57 1,453,341,998 1,052,123,201 4.370 2019-07-25
1465 2019-07-26 240,808,458 -22,000 16.57 1,453,341,998 984,906,593 4.090 2019-07-24
1466 2019-07-25 240,830,458 -46,000 16.57 1,453,341,998 1,023,529,447 4.250 2019-07-23
1467 2019-07-23 240,876,458 -80,000 16.57 1,453,341,998 994,819,772 4.130 2019-07-19
1468 2019-07-18 240,956,458 -18,000 16.58 1,453,341,998 971,054,526 4.030 2019-07-16
1469 2019-07-16 240,974,458 10,000 16.58 1,453,341,998 980,766,044 4.070 2019-07-12
1470 2019-07-15 240,964,458 48,000 16.58 1,453,341,998 985,544,633 4.090 2019-07-11
1471 2019-07-12 240,916,458 -22,000 16.58 1,453,341,998 985,348,313 4.090 2019-07-10
1472 2019-07-11 240,938,458 -22,000 16.58 1,453,341,998 963,753,832 4.000 2019-07-09
1473 2019-07-10 240,960,458 -16,000 16.58 1,453,341,998 980,709,064 4.070 2019-07-08
1474 2019-07-05 240,976,458 10,000 16.58 1,453,341,998 1,012,101,124 4.200 2019-07-03
1475 2019-07-03 240,966,458 -60,000 16.58 1,453,341,998 1,045,794,428 4.340 2019-06-28
1476 2019-07-02 241,026,458 -104,000 16.58 1,453,341,998 1,024,362,447 4.250 2019-06-27
1477 2019-06-25 241,130,458 -1,673,125 16.59 1,453,341,998 942,820,091 3.910 2019-06-21
1478 2019-06-24 242,803,583 -204,600 16.71 1,453,341,998 983,354,511 4.050 2019-06-20
1479 2019-06-21 243,008,183 -185,276 16.72 1,453,341,998 947,731,914 3.900 2019-06-19
1480 2019-06-20 243,193,459 44,000 16.73 1,453,341,998 955,750,294 3.930 2019-06-18
1481 2019-06-19 243,149,459 10,000 16.73 1,453,341,998 938,556,912 3.860 2019-06-17
1482 2019-06-18 243,139,459 -2,000 16.73 1,453,341,998 940,949,706 3.870 2019-06-14
1483 2019-06-17 243,141,459 -2,000 16.73 1,453,341,998 965,271,592 3.970 2019-06-13
1484 2019-06-14 243,143,459 906,000 16.73 1,453,341,998 936,102,317 3.850 2019-06-12
1485 2019-06-13 242,237,459 5,349 16.67 1,453,341,998 947,148,465 3.910 2019-06-11
1486 2019-06-12 242,232,110 2,000 16.67 1,453,341,998 971,350,761 4.010 2019-06-10
1487 2019-06-11 242,230,110 14,000 16.67 1,453,341,998 932,585,924 3.850 2019-06-06
1488 2019-06-10 242,216,110 -12,000 16.67 1,453,341,998 934,954,185 3.860 2019-06-05
1489 2019-06-06 242,228,110 -48,035 16.67 1,453,341,998 927,733,661 3.830 2019-06-04
1490 2019-06-05 242,276,145 -12,000 16.67 1,453,341,998 969,104,580 4.000 2019-06-03
1491 2019-06-04 242,288,145 -22,000 16.67 1,453,341,998 1,039,416,142 4.290 2019-05-31
1492 2019-06-03 242,310,145 -40,000 16.67 1,453,341,998 1,015,279,508 4.190 2019-05-30
1493 2019-05-31 242,350,145 -216,030 16.68 1,453,341,998 969,400,580 4.000 2019-05-29
1494 2019-05-30 242,566,175 10,000 16.69 1,453,341,998 1,038,183,229 4.280 2019-05-28
1495 2019-05-28 242,556,175 8,000 16.69 1,453,341,998 950,820,206 3.920 2019-05-24
1496 2019-05-27 242,548,175 -4,000 16.69 1,453,341,998 941,086,919 3.880 2019-05-23
1497 2019-05-24 242,552,175 154,000 16.69 1,453,341,998 938,676,917 3.870 2019-05-22
1498 2019-05-23 242,398,175 54,000 16.68 1,453,341,998 925,961,029 3.820 2019-05-21
1499 2019-05-22 242,344,175 347,975 16.67 1,453,341,998 930,601,632 3.840 2019-05-20
1500 2019-05-21 241,996,200 88,000 16.65 1,453,341,998 943,785,180 3.900 2019-05-17
1501 2019-05-20 241,908,200 -100,000 16.64 1,453,341,998 967,632,800 4.000 2019-05-16
1502 2019-05-17 242,008,200 -100,000 16.65 1,453,341,998 955,932,390 3.950 2019-05-15
1503 2019-05-16 242,108,200 184,000 16.66 1,453,341,998 944,221,980 3.900 2019-05-14
1504 2019-05-15 241,924,200 63,966 16.65 1,453,341,998 987,050,736 4.080 2019-05-10
1505 2019-05-14 241,860,234 -24,246 16.64 1,453,341,998 969,859,538 4.010 2019-05-09
1506 2019-05-10 241,884,480 -445,713 16.64 1,453,341,998 991,726,368 4.100 2019-05-08
1507 2019-05-09 242,330,193 66,677 16.67 1,453,341,998 998,400,395 4.120 2019-05-07
1508 2019-05-08 242,263,516 56,000 16.67 1,453,341,998 993,280,416 4.100 2019-05-06
1509 2019-05-07 242,207,516 126,000 16.67 1,453,341,998 1,017,271,567 4.200 2019-05-03
1510 2019-05-06 242,081,516 1,016,000 16.66 1,453,341,998 1,014,321,552 4.190 2019-05-02
1511 2019-05-03 241,065,516 817,290 16.59 1,453,341,998 1,036,581,719 4.300 2019-04-30
1512 2019-05-02 240,248,226 140,000 16.53 1,453,341,998 1,001,835,102 4.170 2019-04-29
1513 2019-04-30 240,108,226 -18,678 16.52 1,453,341,998 1,003,652,385 4.180 2019-04-26
1514 2019-04-29 240,126,904 26,000 16.52 1,453,341,998 1,008,532,997 4.200 2019-04-25
1515 2019-04-26 240,100,904 -60,000 16.52 1,453,341,998 1,034,834,896 4.310 2019-04-24
1516 2019-04-24 240,160,904 30,000 16.52 1,453,341,998 999,069,361 4.160 2019-04-18
1517 2019-04-23 240,130,904 80,000 16.52 1,453,341,998 1,006,148,488 4.190 2019-04-17
1518 2019-04-18 240,050,904 88,000 16.52 1,453,341,998 1,029,818,378 4.290 2019-04-16
1519 2019-04-17 239,962,904 1,042,000 16.51 1,453,341,998 1,029,440,858 4.290 2019-04-15
1520 2019-04-16 238,920,904 -8,000 16.44 1,453,341,998 1,015,413,842 4.250 2019-04-12
1521 2019-04-15 238,928,904 2,000 16.44 1,453,341,998 1,032,172,865 4.320 2019-04-11
1522 2019-04-12 238,926,904 -2,570,261 16.44 1,453,341,998 1,027,385,687 4.300 2019-04-10
1523 2019-04-11 241,497,165 163,560 16.62 1,453,341,998 1,040,852,781 4.310 2019-04-09
1524 2019-04-10 241,333,605 390,030 16.61 1,453,341,998 1,037,734,502 4.300 2019-04-08
1525 2019-04-09 240,943,575 -132,800 16.58 1,453,341,998 1,069,789,473 4.440 2019-04-04
1526 2019-04-08 241,076,375 4,000 16.59 1,453,341,998 1,072,789,869 4.450 2019-04-03
1527 2019-04-04 241,072,375 -118,000 16.59 1,453,341,998 1,096,879,306 4.550 2019-04-02
1528 2019-04-03 241,190,375 -218,000 16.60 1,453,341,998 1,073,297,169 4.450 2019-04-01
1529 2019-04-02 241,408,375 -32,000 16.61 1,453,341,998 1,098,408,106 4.550 2019-03-29
1530 2019-04-01 241,440,375 -494,090 16.61 1,453,341,998 1,093,724,899 4.530 2019-03-28
1531 2019-03-29 241,934,465 -151,500 16.65 1,453,341,998 1,091,124,437 4.510 2019-03-27
1532 2019-03-28 242,085,965 -222,000 16.66 1,453,341,998 1,123,278,878 4.640 2019-03-26
1533 2019-03-27 242,307,965 -270,000 16.67 1,453,341,998 1,119,462,798 4.620 2019-03-25
1534 2019-03-26 242,577,965 -633,960 16.69 1,453,341,998 1,115,858,639 4.600 2019-03-22
1535 2019-03-25 243,211,925 -507,445 16.73 1,453,341,998 1,147,960,286 4.720 2019-03-21
1536 2019-03-22 243,719,370 122,309 16.77 1,453,341,998 1,184,476,138 4.860 2019-03-20
1537 2019-03-21 243,597,061 181,000 16.76 1,453,341,998 1,208,241,423 4.960 2019-03-19
1538 2019-03-20 243,416,061 242,000 16.75 1,453,341,998 1,129,450,523 4.640 2019-03-18
1539 2019-03-19 243,174,061 962,779 16.73 1,453,341,998 1,125,895,902 4.630 2019-03-15
1540 2019-03-18 242,211,282 -792,400 16.67 1,453,341,998 1,138,393,025 4.700 2019-03-14
1541 2019-03-15 243,003,682 -122,000 16.72 1,453,341,998 1,188,288,005 4.890 2019-03-13
1542 2019-03-14 243,125,682 -234,292 16.73 1,453,341,998 1,167,003,274 4.800 2019-03-12
1543 2019-03-13 243,359,974 50,000 16.74 1,453,341,998 1,172,995,075 4.820 2019-03-11
1544 2019-03-12 243,309,974 76,000 16.74 1,453,341,998 1,119,225,880 4.600 2019-03-08
1545 2019-03-11 243,233,974 138,000 16.74 1,453,341,998 1,126,173,300 4.630 2019-03-07
1546 2019-03-08 243,095,974 74,438 16.73 1,453,341,998 1,103,655,722 4.540 2019-03-06
1547 2019-03-07 243,021,536 12,000 16.72 1,453,341,998 1,079,015,620 4.440 2019-03-05
1548 2019-03-06 243,009,536 -8,000 16.72 1,453,341,998 1,059,521,577 4.360 2019-03-04
1549 2019-03-04 243,017,536 -88,000 16.72 1,453,341,998 1,100,869,438 4.530 2019-02-28
1550 2019-03-01 243,105,536 6,000 16.73 1,453,341,998 1,093,974,912 4.500 2019-02-27
1551 2019-02-28 243,099,536 202,292 16.73 1,453,341,998 1,081,792,935 4.450 2019-02-26
1552 2019-02-27 242,897,244 247,892 16.64 1,459,303,998 1,114,898,350 4.590 2019-02-25
1553 2019-02-26 242,649,352 -22,000 16.63 1,459,303,998 1,128,319,487 4.650 2019-02-22
1554 2019-02-25 242,671,352 -130,000 16.63 1,459,303,998 1,125,995,073 4.640 2019-02-21
1555 2019-02-22 242,801,352 -236,000 16.64 1,459,303,998 1,068,325,949 4.400 2019-02-20
1556 2019-02-21 243,037,352 -431,910 16.65 1,459,303,998 1,081,516,216 4.450 2019-02-19
1557 2019-02-20 243,469,262 -158,000 16.68 1,459,303,998 1,051,787,212 4.320 2019-02-18
1558 2019-02-19 243,627,262 -403,704 16.69 1,459,303,998 1,040,288,409 4.270 2019-02-15
1559 2019-02-18 244,030,966 -303,600 16.72 1,459,303,998 1,061,534,702 4.350 2019-02-14
1560 2019-02-15 244,334,566 -634,000 16.74 1,459,303,998 1,075,072,090 4.400 2019-02-13
1561 2019-02-14 244,968,566 170,000 16.79 1,459,303,998 1,068,062,948 4.360 2019-02-12
1562 2019-02-13 244,798,566 318,000 16.78 1,459,303,998 1,040,393,906 4.250 2019-02-11
1563 2019-02-12 244,480,566 48,000 16.75 1,459,303,998 987,701,487 4.040 2019-02-08
1564 2019-02-11 244,432,566 -127,152 16.75 1,459,303,998 953,287,007 3.900 2019-02-01
1565 2019-02-08 244,559,718 -100,174 16.76 1,459,303,998 926,881,331 3.790 2019-01-31
1566 2019-02-01 244,659,892 1,274,600 16.77 1,459,303,998 910,134,798 3.720 2019-01-30
1567 2019-01-31 243,385,292 358,000 16.68 1,459,303,998 910,260,992 3.740 2019-01-29
1568 2019-01-30 243,027,292 286,080 16.65 1,459,303,998 901,631,253 3.710 2019-01-28
1569 2019-01-29 242,741,212 478,858 16.63 1,459,303,998 888,432,836 3.660 2019-01-25
1570 2019-01-28 242,262,354 424,000 16.60 1,459,303,998 896,370,710 3.700 2019-01-24
1571 2019-01-25 241,838,354 310,000 16.57 1,459,303,998 892,383,526 3.690 2019-01-23
1572 2019-01-24 241,528,354 592,284 16.55 1,459,303,998 893,654,910 3.700 2019-01-22
1573 2019-01-23 240,936,070 227,600 16.51 1,459,303,998 898,691,541 3.730 2019-01-21
1574 2019-01-22 240,708,470 314,000 16.49 1,459,303,998 861,736,323 3.580 2019-01-18
1575 2019-01-21 240,394,470 162,000 16.49 1,457,863,998 863,016,147 3.590 2019-01-17
1576 2019-01-18 240,232,470 106,000 16.48 1,457,863,998 860,032,243 3.580 2019-01-16
1577 2019-01-17 240,126,470 -70,000 16.47 1,457,863,998 833,238,851 3.470 2019-01-15
1578 2019-01-16 240,196,470 10,000 16.48 1,457,863,998 802,256,210 3.340 2019-01-14
1579 2019-01-15 240,186,470 20,000 16.48 1,457,863,998 761,391,110 3.170 2019-01-11
1580 2019-01-14 240,166,470 1,945,958 16.47 1,457,863,998 802,156,010 3.340 2019-01-10
1581 2019-01-11 238,220,512 -52,000 16.34 1,457,863,998 824,242,972 3.460 2019-01-09
1582 2019-01-10 238,272,512 -1,684,944 16.34 1,457,863,998 824,422,892 3.460 2019-01-08
1583 2019-01-09 239,957,456 1,858,000 16.46 1,457,863,998 839,851,096 3.500 2019-01-07
1584 2019-01-08 238,099,456 12,000 16.33 1,457,863,998 830,967,101 3.490 2019-01-04
1585 2019-01-07 238,087,456 -738,914 16.33 1,457,863,998 861,876,591 3.620 2019-01-03
1586 2019-01-04 238,826,370 877,910 16.35 1,460,571,998 912,316,733 3.820 2019-01-02
1587 2019-01-03 237,948,460 544,638 16.29 1,460,571,998 894,686,210 3.760 2018-12-28
1588 2019-01-02 237,403,822 894,000 16.25 1,460,571,998 880,768,180 3.710 2018-12-27
1589 2018-12-28 236,509,822 101,700 16.19 1,460,571,998 891,642,029 3.770 2018-12-21
1590 2018-12-27 236,408,122 -498,000 16.19 1,460,571,998 862,889,645 3.650 2018-12-20
1591 2018-12-21 236,906,122 -306,000 16.22 1,460,571,998 869,445,468 3.670 2018-12-19
1592 2018-12-20 237,212,122 -241,700 16.24 1,460,571,998 875,312,730 3.690 2018-12-18
1593 2018-12-19 237,453,822 -18,000 16.26 1,460,571,998 895,200,909 3.770 2018-12-17
1594 2018-12-18 237,471,822 -123,200 16.25 1,461,201,998 900,018,205 3.790 2018-12-14
1595 2018-12-17 237,595,022 93 16.26 1,461,201,998 902,861,084 3.800 2018-12-13
1596 2018-12-14 237,594,929 -362,000 16.26 1,461,201,998 905,236,679 3.810 2018-12-12
1597 2018-12-13 237,956,929 -16,000 16.29 1,461,201,998 904,236,330 3.800 2018-12-11
1598 2018-12-12 237,972,929 6,000 16.29 1,461,201,998 904,297,130 3.800 2018-12-10
1599 2018-12-11 237,966,929 -82,900 16.29 1,461,201,998 906,653,999 3.810 2018-12-07
1600 2018-12-05 238,049,829 -164,000 16.29 1,461,201,998 942,677,323 3.960 2018-12-03
1601 2018-12-04 238,213,829 28,000 16.30 1,461,201,998 952,855,316 4.000 2018-11-30
1602 2018-11-29 238,185,829 -4,000 16.27 1,464,083,998 945,597,741 3.970 2018-11-27
1603 2018-11-27 238,189,829 -48,000 16.27 1,464,083,998 940,849,825 3.950 2018-11-23
1604 2018-11-26 238,237,829 -70,000 16.27 1,464,083,998 952,951,316 4.000 2018-11-22
1605 2018-11-22 238,307,829 -6,000 16.28 1,464,083,998 915,102,063 3.840 2018-11-20
1606 2018-11-21 238,313,829 -46,000 16.28 1,464,083,998 967,554,146 4.060 2018-11-19
1607 2018-11-20 238,359,829 -34,000 16.28 1,464,083,998 965,357,307 4.050 2018-11-16
1608 2018-11-19 238,393,829 989,368 16.28 1,464,083,998 965,495,007 4.050 2018-11-15
1609 2018-11-16 237,404,461 -1,200 16.22 1,464,083,998 944,869,755 3.980 2018-11-14
1610 2018-11-15 237,405,661 -62,000 16.22 1,464,083,998 937,752,361 3.950 2018-11-13
1611 2018-11-14 237,467,661 56,000 16.22 1,464,083,998 930,873,231 3.920 2018-11-12
1612 2018-11-13 237,411,661 28,000 16.22 1,464,083,998 911,660,778 3.840 2018-11-09
1613 2018-11-12 237,383,661 180,000 16.21 1,464,083,998 928,170,115 3.910 2018-11-08
1614 2018-11-09 237,203,661 -10,000 16.20 1,464,083,998 922,722,241 3.890 2018-11-07
1615 2018-11-08 237,213,661 -58,766 16.20 1,464,083,998 903,784,048 3.810 2018-11-06
1616 2018-11-07 237,272,427 -68,861 16.21 1,464,083,998 896,889,774 3.780 2018-11-05
1617 2018-11-06 237,341,288 -16,373 16.21 1,464,083,998 906,643,720 3.820 2018-11-02
1618 2018-11-02 237,357,661 -32,000 16.21 1,464,083,998 880,596,922 3.710 2018-10-31
1619 2018-11-01 237,389,661 -4,000 16.21 1,464,083,998 868,846,159 3.660 2018-10-30
1620 2018-10-31 237,393,661 -24,000 16.21 1,464,083,998 873,608,672 3.680 2018-10-29
1621 2018-10-30 237,417,661 -10,000 16.22 1,464,083,998 904,561,288 3.810 2018-10-26
1622 2018-10-29 237,427,661 52,000 16.22 1,463,603,998 902,225,112 3.800 2018-10-25
1623 2018-10-26 237,375,661 -8,000 16.22 1,463,603,998 916,270,051 3.860 2018-10-24
1624 2018-10-24 237,383,661 -4,000 16.22 1,463,603,998 923,422,441 3.890 2018-10-22
1625 2018-10-23 237,387,661 -18,000 16.22 1,463,603,998 932,933,508 3.930 2018-10-19
1626 2018-10-22 237,405,661 6,000 16.22 1,463,603,998 909,263,682 3.830 2018-10-18
1627 2018-10-19 237,399,661 -103,556 16.22 1,463,603,998 906,866,705 3.820 2018-10-16
1628 2018-10-18 237,503,217 248,000 16.23 1,463,603,998 931,012,611 3.920 2018-10-15
1629 2018-10-16 237,255,217 226,000 16.21 1,463,603,998 920,550,242 3.880 2018-10-12
1630 2018-10-15 237,029,217 -131,556 16.19 1,463,603,998 905,451,609 3.820 2018-10-11
1631 2018-10-12 237,160,773 3,100,000 16.20 1,463,603,998 988,960,423 4.170 2018-10-10
1632 2018-10-11 234,060,773 8,000 15.99 1,463,603,998 1,013,483,147 4.330 2018-10-09
1633 2018-10-10 234,052,773 -94,000 15.99 1,463,603,998 976,000,063 4.170 2018-10-08
1634 2018-10-09 234,146,773 -76,000 16.00 1,463,603,998 971,709,108 4.150 2018-10-05
1635 2018-10-08 234,222,773 -154,000 16.00 1,463,603,998 960,313,369 4.100 2018-10-04
1636 2018-10-05 234,376,773 -82,000 16.01 1,463,603,998 951,569,698 4.060 2018-10-03
1637 2018-10-04 234,458,773 -28,400 16.02 1,463,603,998 954,247,206 4.070 2018-10-02
1638 2018-10-03 234,487,173 -124,000 16.02 1,463,603,998 961,397,409 4.100 2018-09-28
1639 2018-10-02 234,611,173 -6,000 16.03 1,463,603,998 957,213,586 4.080 2018-09-27
1640 2018-09-28 234,617,173 4,000 16.03 1,463,603,998 959,584,238 4.090 2018-09-26
1641 2018-09-27 234,613,173 12,000 16.03 1,463,603,998 933,760,429 3.980 2018-09-24
1642 2018-09-26 234,601,173 -48,000 16.03 1,463,603,998 936,058,680 3.990 2018-09-21
1643 2018-09-24 234,649,173 16,000 16.03 1,463,603,998 877,587,907 3.740 2018-09-20
1644 2018-09-21 234,633,173 -58,000 16.03 1,463,603,998 896,298,721 3.820 2018-09-19
1645 2018-09-19 234,691,173 -38,000 16.04 1,463,603,998 915,295,575 3.900 2018-09-17
1646 2018-09-18 234,729,173 -238,000 16.04 1,463,603,998 922,485,650 3.930 2018-09-14
1647 2018-09-17 234,967,173 -230,000 16.05 1,463,603,998 932,819,677 3.970 2018-09-13
1648 2018-09-14 235,197,173 -28,000 16.07 1,463,603,998 926,676,862 3.940 2018-09-12
1649 2018-09-13 235,225,173 172,000 16.07 1,463,603,998 931,491,685 3.960 2018-09-11
1650 2018-09-12 235,053,173 231,924 16.06 1,463,603,998 935,511,629 3.980 2018-09-10
1651 2018-09-11 234,821,249 -30,000 16.04 1,463,603,998 939,284,996 4.000 2018-09-07
1652 2018-09-10 234,851,249 -71,200 16.05 1,463,603,998 946,450,533 4.030 2018-09-06
1653 2018-09-07 234,922,449 160,000 16.05 1,463,603,998 927,943,674 3.950 2018-09-05
1654 2018-09-06 234,762,449 -176,000 16.04 1,463,603,998 929,659,298 3.960 2018-09-04
1655 2018-09-05 234,938,449 -62,000 16.05 1,463,603,998 916,259,951 3.900 2018-09-03
1656 2018-09-04 235,000,449 -20,000 16.06 1,463,603,998 918,851,756 3.910 2018-08-31
1657 2018-09-03 235,020,449 -226,000 16.06 1,463,603,998 930,680,978 3.960 2018-08-30
1658 2018-08-31 235,246,449 16,000 16.07 1,463,603,998 884,526,648 3.760 2018-08-29
1659 2018-08-30 235,230,449 78,000 16.07 1,463,877,998 865,648,052 3.680 2018-08-28
1660 2018-08-29 235,152,449 56,857 16.06 1,463,877,998 891,227,782 3.790 2018-08-27
1661 2018-08-23 235,095,592 198,000 16.06 1,463,877,998 862,800,823 3.670 2018-08-21
1662 2018-08-22 234,897,592 94,000 16.05 1,463,877,998 869,121,090 3.700 2018-08-20
1663 2018-08-21 234,803,592 -120,000 16.04 1,463,877,998 892,253,650 3.800 2018-08-17
1664 2018-08-20 234,923,592 142,000 16.05 1,463,877,998 895,058,886 3.810 2018-08-16
1665 2018-08-17 234,781,592 -118,000 16.04 1,463,877,998 932,082,920 3.970 2018-08-15
1666 2018-08-16 234,899,592 812,000 16.05 1,463,877,998 902,014,433 3.840 2018-08-14
1667 2018-08-15 234,087,592 2,000 15.99 1,463,877,998 936,350,368 4.000 2018-08-13
1668 2018-08-14 234,085,592 -18,000 15.99 1,463,877,998 1,022,954,037 4.370 2018-08-10
1669 2018-08-13 234,103,592 -30,000 15.99 1,463,877,998 994,940,266 4.250 2018-08-09
1670 2018-08-10 234,133,592 -4,000 15.99 1,463,877,998 995,067,766 4.250 2018-08-08
1671 2018-08-09 234,137,592 -32,000 15.99 1,463,877,998 983,377,886 4.200 2018-08-07
1672 2018-08-08 234,169,592 -10,000 16.00 1,463,877,998 960,095,327 4.100 2018-08-06
1673 2018-08-07 234,179,592 -12,000 16.00 1,463,877,998 962,478,123 4.110 2018-08-03
1674 2018-08-06 234,191,592 -548,000 16.00 1,463,877,998 939,108,284 4.010 2018-08-02
1675 2018-08-02 234,739,592 -34,000 16.04 1,463,877,998 997,643,266 4.250 2018-07-31
1676 2018-07-27 234,773,592 -20,000 16.04 1,463,877,998 1,002,483,238 4.270 2018-07-25
1677 2018-07-26 234,793,592 73,800 16.04 1,463,877,998 988,481,022 4.210 2018-07-24
1678 2018-07-25 234,719,792 -232,000 16.03 1,463,877,998 964,698,345 4.110 2018-07-23
1679 2018-07-20 234,951,792 27,200 16.05 1,463,877,998 968,001,383 4.120 2018-07-18
1680 2018-07-19 234,924,592 112,000 16.05 1,463,877,998 963,190,827 4.100 2018-07-17
1681 2018-07-18 234,812,592 -16,000 16.04 1,463,877,998 958,035,375 4.080 2018-07-16
1682 2018-07-17 234,828,592 -9,858,000 16.04 1,463,877,998 944,010,940 4.020 2018-07-13
1683 2018-07-16 244,686,592 -8,000 16.71 1,463,877,998 968,958,904 3.960 2018-07-12
1684 2018-07-13 244,694,592 -208,000 16.72 1,463,877,998 929,839,450 3.800 2018-07-11
1685 2018-07-12 244,902,592 -46,000 16.73 1,463,877,998 942,874,979 3.850 2018-07-10
1686 2018-07-11 244,948,592 -76,000 16.73 1,463,877,998 943,052,079 3.850 2018-07-09
1687 2018-07-10 245,024,592 14,000 16.74 1,463,877,998 955,595,909 3.900 2018-07-06
1688 2018-07-09 245,010,592 57,600 16.74 1,463,877,998 943,290,779 3.850 2018-07-05
1689 2018-07-06 244,952,992 -148,000 16.73 1,463,877,998 974,912,908 3.980 2018-07-04
1690 2018-07-05 245,100,992 -132,000 16.74 1,463,877,998 963,246,899 3.930 2018-07-03
1691 2018-06-29 245,232,992 148,000 16.75 1,463,877,998 963,765,659 3.930 2018-06-27
1692 2018-06-28 245,084,992 474,000 16.74 1,463,877,998 982,790,818 4.010 2018-06-26
1693 2018-06-27 244,610,992 296,000 16.71 1,463,877,998 1,007,797,287 4.120 2018-06-25
1694 2018-06-26 244,314,992 -48,000 16.69 1,463,877,998 1,048,111,316 4.290 2018-06-22
1695 2018-06-25 244,362,992 226,000 16.69 1,463,877,998 1,001,888,267 4.100 2018-06-21
1696 2018-06-22 244,136,992 -4,000 16.68 1,463,877,998 996,078,927 4.080 2018-06-20
1697 2018-06-21 244,140,992 198,000 16.68 1,463,877,998 1,015,626,527 4.160 2018-06-19
1698 2018-06-20 243,942,992 10,000 16.66 1,463,877,998 1,048,954,866 4.300 2018-06-15
1699 2018-06-19 243,932,992 -114,000 16.66 1,463,877,998 1,075,744,495 4.410 2018-06-14
1700 2018-06-14 244,046,992 80,000 16.67 1,463,877,998 1,066,485,355 4.370 2018-06-12
1701 2018-06-12 243,966,992 2,000 16.67 1,463,877,998 1,071,015,095 4.390 2018-06-08
1702 2018-06-11 243,964,992 -20,000 16.67 1,463,877,998 1,092,963,164 4.480 2018-06-07
1703 2018-06-08 243,984,992 -130,000 16.67 1,463,877,998 1,056,455,015 4.330 2018-06-06
1704 2018-06-07 244,114,992 -268,000 16.68 1,463,877,998 1,071,664,815 4.390 2018-06-05
1705 2018-06-04 244,382,992 -175,372 16.69 1,463,877,998 1,048,403,036 4.290 2018-05-31
1706 2018-06-01 244,558,364 -12,000 16.71 1,463,877,998 1,000,243,709 4.090 2018-05-30
1707 2018-05-31 244,570,364 -595,900 16.71 1,463,877,998 1,005,184,196 4.110 2018-05-29
1708 2018-05-30 245,166,264 500,000 16.74 1,464,283,998 1,002,730,020 4.090 2018-05-28
1709 2018-05-28 244,666,264 -346,000 16.71 1,464,283,998 978,665,056 4.000 2018-05-24
1710 2018-05-25 245,012,264 -26,000 16.73 1,464,283,998 997,199,914 4.070 2018-05-23
1711 2018-05-24 245,038,264 3,200 16.73 1,464,283,998 1,021,809,561 4.170 2018-05-21
1712 2018-05-23 245,035,064 -106,000 16.73 1,464,283,998 1,026,696,918 4.190 2018-05-18
1713 2018-05-17 245,141,064 -50,000 16.74 1,464,283,998 1,005,078,362 4.100 2018-05-15
1714 2018-05-16 245,191,064 -10,000 16.74 1,464,283,998 1,012,639,094 4.130 2018-05-14
1715 2018-05-15 245,201,064 -110,000 16.75 1,464,283,998 1,024,940,448 4.180 2018-05-11
1716 2018-05-14 245,311,064 -6,000 16.75 1,464,283,998 1,010,681,584 4.120 2018-05-10
1717 2018-05-11 245,317,064 33,800 16.75 1,464,283,998 995,987,280 4.060 2018-05-09
1718 2018-05-10 245,283,264 -156,800 16.75 1,464,283,998 1,010,567,048 4.120 2018-05-08
1719 2018-05-09 245,440,064 5,600 16.76 1,464,283,998 981,760,256 4.000 2018-05-07
1720 2018-05-08 245,434,464 -342,000 16.76 1,464,283,998 994,009,579 4.050 2018-05-04
1721 2018-05-07 245,776,464 -212,000 16.78 1,464,283,998 1,005,225,738 4.090 2018-05-03
1722 2018-05-04 245,988,464 -224,000 16.80 1,464,283,998 1,008,552,702 4.100 2018-05-02
1723 2018-05-03 246,212,464 355,900 16.81 1,464,283,998 1,011,933,227 4.110 2018-04-30
1724 2018-05-02 245,856,564 48,000 16.79 1,464,283,998 980,967,690 3.990 2018-04-27
1725 2018-04-30 245,808,564 -48,000 16.80 1,462,843,998 963,569,571 3.920 2018-04-26
1726 2018-04-27 245,856,564 -244,000 16.81 1,462,843,998 949,006,337 3.860 2018-04-25
1727 2018-04-26 246,100,564 -46,000 16.82 1,462,843,998 999,168,290 4.060 2018-04-24
1728 2018-04-25 246,146,564 90,000 16.83 1,462,843,998 1,004,277,981 4.080 2018-04-23
1729 2018-04-24 246,056,564 315,400 16.82 1,462,843,998 1,003,910,781 4.080 2018-04-20
1730 2018-04-23 245,741,164 166,000 16.80 1,462,843,998 990,336,891 4.030 2018-04-19
1731 2018-04-20 245,575,164 222,000 16.79 1,462,843,998 979,844,904 3.990 2018-04-18
1732 2018-04-19 245,353,164 152,000 16.77 1,462,843,998 959,330,871 3.910 2018-04-17
1733 2018-04-18 245,201,164 -78,000 16.76 1,462,843,998 983,256,668 4.010 2018-04-16
1734 2018-04-17 245,279,164 -258,000 16.77 1,462,843,998 1,013,002,947 4.130 2018-04-13
1735 2018-04-16 245,537,164 -136,000 16.81 1,461,043,998 1,011,613,116 4.120 2018-04-12
1736 2018-04-13 245,673,164 74,000 16.81 1,461,043,998 1,049,024,410 4.270 2018-04-11
1737 2018-04-12 245,599,164 88,000 16.81 1,461,043,998 1,051,164,422 4.280 2018-04-10
1738 2018-04-11 245,511,164 -100,000 16.80 1,461,043,998 1,021,326,442 4.160 2018-04-09
1739 2018-04-10 245,611,164 86,000 16.81 1,461,043,998 1,011,917,996 4.120 2018-04-06
1740 2018-04-09 245,525,164 48,000 16.80 1,461,043,998 991,921,663 4.040 2018-04-04
1741 2018-04-06 245,477,164 6,000 16.80 1,461,043,998 1,026,094,546 4.180 2018-04-03
1742 2018-04-04 245,471,164 -128,000 16.80 1,461,043,998 1,016,250,619 4.140 2018-03-29
1743 2018-04-03 245,599,164 90,000 16.81 1,461,043,998 1,029,060,497 4.190 2018-03-28
1744 2018-03-29 245,509,164 -261,000 16.80 1,461,043,998 1,055,689,405 4.300 2018-03-27
1745 2018-03-28 245,770,164 -846,000 16.82 1,461,043,998 1,015,030,777 4.130 2018-03-26
1746 2018-03-27 246,616,164 356,000 16.88 1,461,043,998 1,008,660,111 4.090 2018-03-23
1747 2018-03-26 246,260,164 99,600 16.86 1,461,043,998 1,056,456,104 4.290 2018-03-22
1748 2018-03-23 246,160,564 -398,000 16.85 1,461,043,998 1,102,799,327 4.480 2018-03-21
1749 2018-03-22 246,558,564 28,000 16.88 1,461,043,998 1,109,513,538 4.500 2018-03-20
1750 2018-03-21 246,530,564 18,000 16.88 1,460,343,998 1,109,387,538 4.500 2018-03-19
1751 2018-03-20 246,512,564 -82,000 16.88 1,460,343,998 1,116,701,915 4.530 2018-03-16
1752 2018-03-19 246,594,564 -74,500 16.89 1,460,343,998 1,097,345,810 4.450 2018-03-15
1753 2018-03-16 246,669,064 82,000 16.89 1,460,343,998 1,087,810,572 4.410 2018-03-14
1754 2018-03-15 246,587,064 158,000 16.89 1,460,343,998 1,102,244,176 4.470 2018-03-13
1755 2018-03-14 246,429,064 232,000 16.87 1,460,343,998 1,084,287,882 4.400 2018-03-12
1756 2018-03-13 246,197,064 -60,000 16.86 1,460,343,998 1,070,957,228 4.350 2018-03-09
1757 2018-03-12 246,257,064 90,000 16.87 1,459,863,998 1,100,769,076 4.470 2018-03-08
1758 2018-03-09 246,167,064 2,000 16.86 1,459,863,998 1,068,365,058 4.340 2018-03-07
1759 2018-03-08 246,165,064 -176,000 16.86 1,459,863,998 1,083,126,282 4.400 2018-03-06
1760 2018-03-07 246,341,064 -346,000 16.87 1,459,863,998 1,071,583,628 4.350 2018-03-05
1761 2018-03-06 246,687,064 -72,000 16.90 1,459,863,998 1,097,757,435 4.450 2018-03-02
1762 2018-03-05 246,759,064 -70,000 16.90 1,459,863,998 1,098,077,835 4.450 2018-03-01
1763 2018-03-02 246,829,064 102,000 16.91 1,459,863,998 1,095,921,044 4.440 2018-02-28
1764 2018-03-01 246,727,064 -180,000 16.90 1,459,863,998 1,055,991,834 4.280 2018-02-27
1765 2018-02-28 246,907,064 98,000 16.91 1,459,863,998 1,044,416,881 4.230 2018-02-26
1766 2018-02-27 246,809,064 224,000 16.91 1,459,863,998 1,026,725,706 4.160 2018-02-23
1767 2018-02-26 246,585,064 -72,000 16.89 1,459,863,998 1,015,930,464 4.120 2018-02-22
1768 2018-02-23 246,657,064 -182,000 16.90 1,459,863,998 1,018,693,674 4.130 2018-02-21
1769 2018-02-22 246,839,064 -116,000 16.91 1,459,863,998 1,014,508,553 4.110 2018-02-20
1770 2018-02-21 246,955,064 -266,640 16.92 1,459,863,998 992,759,357 4.020 2018-02-14
1771 2018-02-20 247,221,704 -214,320 16.93 1,459,863,998 956,747,994 3.870 2018-02-13
1772 2018-02-14 247,436,024 -51,520 16.95 1,459,863,998 945,205,612 3.820 2018-02-12
1773 2018-02-13 247,487,544 -80,000 16.95 1,459,863,998 935,502,916 3.780 2018-02-09
1774 2018-02-12 247,567,544 -5,740,000 16.96 1,459,863,998 955,610,720 3.860 2018-02-08
1775 2018-02-09 253,307,544 -645,200 17.35 1,459,863,998 965,101,743 3.810 2018-02-07
1776 2018-02-08 253,952,744 306,000 17.40 1,459,863,998 982,797,119 3.870 2018-02-06
1777 2018-02-07 253,646,744 -1,158,000 17.37 1,459,863,998 1,019,659,911 4.020 2018-02-05
1778 2018-02-06 254,804,744 -188,000 17.45 1,459,863,998 1,065,083,830 4.180 2018-02-02
1779 2018-02-05 254,992,744 -725,780 17.47 1,459,863,998 1,065,869,670 4.180 2018-02-01
1780 2018-02-02 255,718,524 -603,500 17.52 1,459,863,998 1,061,231,875 4.150 2018-01-31
1781 2018-02-01 256,322,024 -1,309,280 17.56 1,459,863,998 1,063,736,400 4.150 2018-01-30
1782 2018-01-31 257,631,304 -1,058,960 17.65 1,459,863,998 1,105,238,294 4.290 2018-01-29
1783 2018-01-30 258,690,264 -1,116,000 17.72 1,459,863,998 1,143,410,967 4.420 2018-01-26
1784 2018-01-29 259,806,264 172,396 17.80 1,459,863,998 1,169,128,188 4.500 2018-01-25
1785 2018-01-26 259,633,868 114,431 17.78 1,459,863,998 1,176,141,422 4.530 2018-01-24
1786 2018-01-25 259,519,437 -143,805 17.78 1,459,863,998 1,198,979,799 4.620 2018-01-23
1787 2018-01-24 259,663,242 -272,478 17.79 1,459,863,998 1,204,837,443 4.640 2018-01-22
1788 2018-01-23 259,935,720 47,280 17.81 1,459,863,998 1,169,710,740 4.500 2018-01-19
1789 2018-01-22 259,888,440 -135,824 17.80 1,459,863,998 1,195,486,824 4.600 2018-01-18
1790 2018-01-19 260,024,264 -60,000 17.81 1,459,863,998 1,172,709,431 4.510 2018-01-17
1791 2018-01-18 260,084,264 -154,800 17.82 1,459,863,998 1,196,387,614 4.600 2018-01-16
1792 2018-01-17 260,239,064 28,000 17.83 1,459,863,998 1,158,063,835 4.450 2018-01-15
1793 2018-01-16 260,211,064 -114,130 17.82 1,459,863,998 1,202,175,116 4.620 2018-01-12
1794 2018-01-15 260,325,194 -134,000 17.83 1,459,863,998 1,244,354,427 4.780 2018-01-11
1795 2018-01-12 260,459,194 -800 17.84 1,459,863,998 1,143,415,862 4.390 2018-01-10
1796 2018-01-11 260,459,994 14,000 17.84 1,459,863,998 1,148,628,574 4.410 2018-01-09
1797 2018-01-10 260,445,994 8,000 17.84 1,459,863,998 1,119,917,774 4.300 2018-01-08
1798 2018-01-09 260,437,994 172,000 17.84 1,459,863,998 1,148,531,554 4.410 2018-01-05
1799 2018-01-08 260,265,994 132,000 17.83 1,459,863,998 1,145,170,374 4.400 2018-01-04
1800 2018-01-05 260,133,994 18,000 17.82 1,459,863,998 1,144,589,574 4.400 2018-01-03
1801 2018-01-04 260,115,994 230,000 17.82 1,459,863,998 1,204,337,052 4.630 2018-01-02
1802 2018-01-03 259,885,994 208,000 17.80 1,459,863,998 1,252,650,491 4.820 2017-12-29
1803 2018-01-02 259,677,994 106,000 17.79 1,459,863,998 1,264,631,831 4.870 2017-12-28
1804 2017-12-29 259,571,994 10,000 17.78 1,459,863,998 1,274,498,491 4.910 2017-12-27
1805 2017-12-28 259,561,994 -210,800 17.78 1,459,863,998 1,269,258,151 4.890 2017-12-22
1806 2017-12-27 259,772,794 -240,000 17.79 1,459,863,998 1,205,345,764 4.640 2017-12-21
1807 2017-12-22 260,012,794 -186,000 17.81 1,459,863,998 1,214,259,748 4.670 2017-12-20
1808 2017-12-21 260,198,794 -140,000 17.82 1,459,863,998 1,233,342,284 4.740 2017-12-19
1809 2017-12-20 260,338,794 -170,000 17.83 1,459,863,998 1,226,195,720 4.710 2017-12-18
1810 2017-12-19 260,508,794 -968,000 17.84 1,459,863,998 1,224,391,332 4.700 2017-12-15
1811 2017-12-18 261,476,794 -326,000 17.91 1,459,863,998 1,255,088,611 4.800 2017-12-14
1812 2017-12-15 261,802,794 18,000 17.93 1,459,863,998 1,277,597,635 4.880 2017-12-13
1813 2017-12-14 261,784,794 -124,000 17.93 1,459,863,998 1,264,420,555 4.830 2017-12-12
1814 2017-12-13 261,908,794 128,000 17.94 1,459,623,998 1,217,875,892 4.650 2017-12-11
1815 2017-12-12 261,780,794 -34,000 17.93 1,459,623,998 1,164,924,533 4.450 2017-12-08
1816 2017-12-11 261,814,794 -447,000 17.94 1,459,623,998 1,123,185,466 4.290 2017-12-07
1817 2017-12-08 262,261,794 -220,000 17.97 1,459,623,998 1,111,990,007 4.240 2017-12-06
1818 2017-12-07 262,481,794 -142,000 17.98 1,459,623,998 1,149,670,258 4.380 2017-12-05
1819 2017-12-06 262,623,794 18,000 17.99 1,459,623,998 1,202,816,977 4.580 2017-12-04
1820 2017-12-05 262,605,794 136,500 17.99 1,459,623,998 1,194,856,363 4.550 2017-12-01
1821 2017-12-04 262,469,294 238,151 17.98 1,459,383,998 1,102,371,035 4.200 2017-11-30
1822 2017-12-01 262,231,143 -258,000 17.97 1,459,223,998 1,085,636,932 4.140 2017-11-29
1823 2017-11-30 262,489,143 -138,000 17.99 1,459,223,998 1,007,958,309 3.840 2017-11-28
1824 2017-11-29 262,627,143 2,000 18.00 1,459,223,998 997,983,143 3.800 2017-11-27
1825 2017-11-28 262,625,143 98,000 18.00 1,459,223,998 987,470,538 3.760 2017-11-24
1826 2017-11-27 262,527,143 -53,200 17.99 1,459,223,998 987,102,058 3.760 2017-11-23
1827 2017-11-24 262,580,343 -242,000 17.99 1,459,223,998 997,805,303 3.800 2017-11-22
1828 2017-11-23 262,822,343 610,000 18.01 1,459,223,998 946,160,435 3.600 2017-11-21
1829 2017-11-22 262,212,343 302,000 17.97 1,459,223,998 943,964,435 3.600 2017-11-20
1830 2017-11-21 261,910,343 -284,000 17.95 1,459,223,998 955,972,752 3.650 2017-11-17
1831 2017-11-20 262,194,343 -442,000 17.97 1,459,223,998 970,119,069 3.700 2017-11-16
1832 2017-11-17 262,636,343 -252,000 18.00 1,459,223,998 963,875,379 3.670 2017-11-15
1833 2017-11-16 262,888,343 108,000 18.02 1,459,223,998 980,573,519 3.730 2017-11-14
1834 2017-11-15 262,780,343 -692,707 18.01 1,459,223,998 959,148,252 3.650 2017-11-13
1835 2017-11-14 263,473,050 20,000 18.06 1,459,223,998 998,562,860 3.790 2017-11-10
1836 2017-11-13 263,453,050 172,000 18.07 1,458,263,998 972,141,755 3.690 2017-11-09
1837 2017-11-10 263,281,050 -42,000 18.05 1,458,263,998 976,772,696 3.710 2017-11-08
1838 2017-11-09 263,323,050 184,000 18.06 1,458,263,998 1,024,326,665 3.890 2017-11-07
1839 2017-11-08 263,139,050 -100,800 18.04 1,458,263,998 1,078,870,105 4.100 2017-11-06
1840 2017-11-07 263,239,850 1,592,130 18.05 1,458,263,998 1,000,311,430 3.800 2017-11-03
1841 2017-11-06 261,647,720 7,164,800 17.94 1,458,263,998 1,020,426,108 3.900 2017-11-02
1842 2017-11-03 254,482,920 392,000 17.45 1,458,103,998 972,124,754 3.820 2017-11-01
1843 2017-11-02 254,090,920 -427,200 17.43 1,457,623,998 922,350,040 3.630 2017-10-31
1844 2017-11-01 254,518,120 578,000 17.46 1,457,623,998 852,635,702 3.350 2017-10-30
1845 2017-10-31 253,940,120 1,002,000 17.43 1,457,183,998 838,002,396 3.300 2017-10-27
1846 2017-10-30 252,938,120 14,000 17.36 1,457,183,998 809,401,984 3.200 2017-10-26
1847 2017-10-27 252,924,120 262,300 17.36 1,456,703,998 799,240,219 3.160 2017-10-25
1848 2017-10-26 252,661,820 350,000 17.34 1,456,703,998 823,677,533 3.260 2017-10-24
1849 2017-10-25 252,311,820 -140,000 17.34 1,455,263,998 832,629,006 3.300 2017-10-23
1850 2017-10-24 252,451,820 446,000 17.35 1,455,263,998 807,845,824 3.200 2017-10-20
1851 2017-10-23 252,005,820 962,000 17.32 1,455,263,998 766,097,693 3.040 2017-10-19
1852 2017-10-20 251,043,820 872,000 17.25 1,455,263,998 810,871,539 3.230 2017-10-18
1853 2017-10-19 250,171,820 1,330,000 17.19 1,455,263,998 800,549,824 3.200 2017-10-17
1854 2017-10-18 248,841,820 257,000 17.10 1,455,263,998 808,735,915 3.250 2017-10-16
1855 2017-10-17 248,584,820 408,000 17.08 1,455,263,998 788,013,879 3.170 2017-10-13
1856 2017-10-16 248,176,820 250,400 17.05 1,455,263,998 707,303,937 2.850 2017-10-12
1857 2017-10-13 247,926,420 -738,000 17.04 1,454,963,998 694,193,976 2.800 2017-10-11
1858 2017-10-12 248,664,420 -64,000 17.09 1,454,803,998 673,880,578 2.710 2017-10-10
1859 2017-10-11 248,728,420 50,000 17.10 1,454,563,998 674,054,018 2.710 2017-10-09
1860 2017-10-10 248,678,420 96,000 17.10 1,454,563,998 671,431,734 2.700 2017-10-06
1861 2017-10-09 248,582,420 8,000 17.09 1,454,563,998 653,771,765 2.630 2017-10-04
1862 2017-10-06 248,574,420 400,000 17.09 1,454,563,998 668,665,190 2.690 2017-10-03
1863 2017-10-04 248,174,420 364,000 17.06 1,454,563,998 640,290,004 2.580 2017-09-29
1864 2017-10-03 247,810,420 110,000 17.04 1,454,563,998 607,135,529 2.450 2017-09-28
1865 2017-09-29 247,700,420 804,668 17.03 1,454,883,998 609,343,033 2.460 2017-09-27
1866 2017-09-28 246,895,752 -38,000 16.97 1,454,883,998 599,956,677 2.430 2017-09-26
1867 2017-09-27 246,933,752 180,000 16.97 1,454,883,998 607,457,030 2.460 2017-09-25
1868 2017-09-26 246,753,752 36,000 16.96 1,454,883,998 602,079,155 2.440 2017-09-22
1869 2017-09-25 246,717,752 -40,000 16.96 1,454,883,998 592,122,605 2.400 2017-09-21
1870 2017-09-22 246,757,752 203,391 16.96 1,454,883,998 589,751,027 2.390 2017-09-20
1871 2017-09-21 246,554,361 270,000 16.95 1,454,883,998 586,799,379 2.380 2017-09-19
1872 2017-09-20 246,284,361 205,440 16.93 1,454,883,998 583,693,936 2.370 2017-09-18
1873 2017-09-19 246,078,921 126,201 16.91 1,454,883,998 593,050,200 2.410 2017-09-15
1874 2017-09-18 245,952,720 84,645 16.91 1,454,883,998 602,584,164 2.450 2017-09-14
1875 2017-09-15 245,868,075 25,924 16.90 1,454,883,998 612,211,507 2.490 2017-09-13
1876 2017-09-14 245,842,151 308,000 16.90 1,454,883,998 597,396,427 2.430 2017-09-12
1877 2017-09-13 245,534,151 424,000 16.88 1,454,883,998 604,014,011 2.460 2017-09-11
1878 2017-09-12 245,110,151 156,827 16.85 1,454,883,998 600,519,870 2.450 2017-09-08
1879 2017-09-11 244,953,324 384,000 16.84 1,454,883,998 607,484,244 2.480 2017-09-07
1880 2017-09-08 244,569,324 656,000 16.81 1,454,883,998 616,314,696 2.520 2017-09-06
1881 2017-09-07 243,913,324 -244,000 16.77 1,454,883,998 585,391,978 2.400 2017-09-05
1882 2017-09-06 244,157,324 -2,000 16.78 1,454,883,998 551,795,552 2.260 2017-09-04
1883 2017-09-05 244,159,324 -124,000 16.78 1,454,883,998 585,982,378 2.400 2017-09-01
1884 2017-09-04 244,283,324 -172,000 16.79 1,454,883,998 574,065,811 2.350 2017-08-31
1885 2017-09-01 244,455,324 -70,000 16.80 1,454,883,998 547,579,926 2.240 2017-08-30
1886 2017-08-31 244,525,324 -64,000 16.81 1,454,883,998 542,846,219 2.220 2017-08-29
1887 2017-08-30 244,589,324 -78,000 16.81 1,454,883,998 528,312,940 2.160 2017-08-28
1888 2017-08-29 244,667,324 -52,000 16.82 1,454,883,998 538,268,113 2.200 2017-08-25
1889 2017-08-28 244,719,324 -146,000 16.82 1,454,883,998 545,724,093 2.230 2017-08-24
1890 2017-08-25 244,865,324 32,000 16.83 1,454,883,998 580,330,818 2.370 2017-08-22
1891 2017-08-24 244,833,324 84,000 16.83 1,454,883,998 580,254,978 2.370 2017-08-21
1892 2017-08-22 244,749,324 -76,000 16.82 1,454,883,998 548,238,486 2.240 2017-08-18
1893 2017-08-21 244,825,324 23,965 16.83 1,454,883,998 514,133,180 2.100 2017-08-17
1894 2017-08-17 244,801,359 36,000 16.83 1,454,883,998 496,946,759 2.030 2017-08-15
1895 2017-08-16 244,765,359 4,000 16.82 1,454,883,998 489,530,718 2.000 2017-08-14
1896 2017-08-15 244,761,359 138,000 16.82 1,454,883,998 496,865,559 2.030 2017-08-11
1897 2017-08-14 244,623,359 42,000 16.81 1,454,883,998 511,262,820 2.090 2017-08-10
1898 2017-08-11 244,581,359 -42,000 16.81 1,454,883,998 506,283,413 2.070 2017-08-09
1899 2017-08-10 244,623,359 62,000 16.81 1,454,883,998 513,709,054 2.100 2017-08-08
1900 2017-08-09 244,561,359 82,000 16.81 1,454,883,998 506,242,013 2.070 2017-08-07
1901 2017-08-08 244,479,359 -28,000 16.80 1,454,883,998 508,517,067 2.080 2017-08-04
1902 2017-08-07 244,507,359 -26,000 16.81 1,454,883,998 515,910,527 2.110 2017-08-03
1903 2017-08-04 244,533,359 122,000 16.81 1,454,883,998 523,301,388 2.140 2017-08-02
1904 2017-08-03 244,411,359 -190,000 16.80 1,454,883,998 510,819,740 2.090 2017-08-01
1905 2017-08-02 244,601,359 -124,000 16.81 1,454,883,998 508,770,827 2.080 2017-07-31
1906 2017-08-01 244,725,359 62,000 16.82 1,454,883,998 526,159,522 2.150 2017-07-28
1907 2017-07-31 244,663,359 576,000 16.82 1,454,883,998 530,919,489 2.170 2017-07-27
1908 2017-07-28 244,087,359 132,000 16.78 1,454,883,998 519,906,075 2.130 2017-07-26
1909 2017-07-27 243,955,359 10,000 16.77 1,454,883,998 519,624,915 2.130 2017-07-25
1910 2017-07-26 243,945,359 30,000 16.77 1,454,883,998 526,921,975 2.160 2017-07-24
1911 2017-07-25 243,915,359 -36,000 16.77 1,454,883,998 526,857,175 2.160 2017-07-21
1912 2017-07-24 243,951,359 -4,671 16.77 1,454,883,998 526,934,935 2.160 2017-07-20
1913 2017-07-21 243,956,030 52,916 16.77 1,454,883,998 544,021,947 2.230 2017-07-19
1914 2017-07-20 243,903,114 -27,094 16.76 1,454,883,998 524,391,695 2.150 2017-07-18
1915 2017-07-19 243,930,208 -32,871 16.77 1,454,883,998 536,646,458 2.200 2017-07-17
1916 2017-07-18 243,963,079 13,817 16.77 1,454,883,998 529,399,881 2.170 2017-07-14
1917 2017-07-17 243,949,262 77,742 16.77 1,454,883,998 546,446,347 2.240 2017-07-13
1918 2017-07-14 243,871,520 35,978 16.76 1,454,883,998 551,149,635 2.260 2017-07-12
1919 2017-07-13 243,835,542 -38,525 16.76 1,454,883,998 553,506,680 2.270 2017-07-11
1920 2017-07-12 243,874,067 -141,122 16.76 1,454,883,998 556,032,873 2.280 2017-07-10
1921 2017-07-10 244,015,189 179,422 16.77 1,454,883,998 556,354,631 2.280 2017-07-06
1922 2017-07-07 243,835,767 63,586 16.76 1,454,883,998 590,082,556 2.420 2017-07-05
1923 2017-07-06 243,772,181 86,000 16.76 1,454,883,998 594,804,122 2.440 2017-07-04
1924 2017-07-05 243,686,181 -40,880 16.75 1,454,883,998 601,904,867 2.470 2017-07-03
1925 2017-07-04 243,727,061 -30,456 16.75 1,454,883,998 577,633,135 2.370 2017-06-30
1926 2017-07-03 243,757,517 -28,890 16.75 1,454,883,998 597,205,917 2.450 2017-06-29
1927 2017-06-30 243,786,407 1,837,153 16.76 1,454,883,998 580,211,649 2.380 2017-06-28
1928 2017-06-29 241,949,254 124,000 16.63 1,454,883,998 580,678,210 2.400 2017-06-27
1929 2017-06-28 241,825,254 78,234 16.62 1,454,883,998 582,798,862 2.410 2017-06-26
1930 2017-06-27 241,747,020 -15,520 16.62 1,454,883,998 585,027,788 2.420 2017-06-23
1931 2017-06-26 241,762,540 -11,200 16.62 1,454,883,998 585,065,347 2.420 2017-06-22
1932 2017-06-23 241,773,740 -30,600 16.62 1,454,883,998 585,092,451 2.420 2017-06-21
1933 2017-06-21 241,804,340 4,000 16.62 1,454,883,998 577,912,373 2.390 2017-06-19
1934 2017-06-16 241,800,340 -78,000 16.62 1,454,883,998 587,574,826 2.430 2017-06-14
1935 2017-06-15 241,878,340 -42,000 16.63 1,454,883,998 587,764,366 2.430 2017-06-13
1936 2017-06-14 241,920,340 -60,000 16.63 1,454,883,998 595,124,036 2.460 2017-06-12
1937 2017-06-13 241,980,340 -180,000 16.63 1,454,883,998 566,233,996 2.340 2017-06-09
1938 2017-06-12 242,160,340 58,000 16.64 1,454,883,998 544,860,765 2.250 2017-06-08
1939 2017-06-09 242,102,340 -68,400 16.64 1,454,883,998 547,151,288 2.260 2017-06-07
1940 2017-06-08 242,170,740 -12,000 16.65 1,454,883,998 564,257,824 2.330 2017-06-06
1941 2017-06-07 242,182,740 26,000 16.65 1,454,883,998 571,551,266 2.360 2017-06-05
1942 2017-06-06 242,156,740 4,000 16.64 1,454,883,998 569,068,339 2.350 2017-06-02
1943 2017-06-05 242,152,740 -2,460 16.64 1,454,883,998 576,323,521 2.380 2017-06-01
1944 2017-06-02 242,155,200 80,000 16.64 1,454,883,998 583,594,032 2.410 2017-05-31
1945 2017-06-01 242,075,200 -129,508,000 16.64 1,454,883,998 593,084,240 2.450 2017-05-29
1946 2017-05-29 371,583,200 126,000 25.54 1,454,883,998 910,378,840 2.450 2017-05-25
1947 2017-05-26 371,457,200 40,000 25.54 1,454,643,998 898,926,424 2.420 2017-05-24
1948 2017-05-25 371,417,200 -10,000 25.53 1,454,643,998 928,543,000 2.500 2017-05-23
1949 2017-05-24 371,427,200 -80,000 25.53 1,454,643,998 932,282,272 2.510 2017-05-22
1950 2017-05-23 371,507,200 -37,200 25.54 1,454,643,998 943,628,288 2.540 2017-05-19
1951 2017-05-22 371,544,400 -6,000 25.54 1,454,643,998 947,438,220 2.550 2017-05-18
1952 2017-05-19 371,550,400 -6,000 25.54 1,454,643,998 966,031,040 2.600 2017-05-17
1953 2017-05-18 371,556,400 4,000 25.54 1,454,643,998 954,899,948 2.570 2017-05-16
1954 2017-05-17 371,552,400 -12,000 25.54 1,454,643,998 962,320,716 2.590 2017-05-15
1955 2017-05-15 371,564,400 14,000 25.54 1,454,643,998 973,498,728 2.620 2017-05-11
1956 2017-05-11 371,550,400 -50,000 25.54 1,454,643,998 969,746,544 2.610 2017-05-09
1957 2017-05-09 371,600,400 121,000 25.55 1,454,643,998 1,003,321,080 2.700 2017-05-05
1958 2017-05-08 371,479,400 232,000 25.54 1,454,643,998 999,279,586 2.690 2017-05-04
1959 2017-05-05 371,247,400 14,000 25.52 1,454,643,998 1,002,367,980 2.700 2017-05-02
1960 2017-05-04 371,233,400 6,000 25.52 1,454,643,998 1,006,042,514 2.710 2017-04-28
1961 2017-05-02 371,227,400 14,000 25.52 1,454,643,998 994,889,432 2.680 2017-04-27
1962 2017-04-28 371,213,400 6,000 25.52 1,454,643,998 994,851,912 2.680 2017-04-26
1963 2017-04-25 371,207,400 22,000 25.52 1,454,643,998 979,987,536 2.640 2017-04-21
1964 2017-04-24 371,185,400 -20,000 25.52 1,454,643,998 998,488,726 2.690 2017-04-20
1965 2017-04-21 371,205,400 2,000 25.52 1,454,643,998 1,002,254,580 2.700 2017-04-19
1966 2017-04-20 371,203,400 -1,500 25.52 1,454,643,998 979,976,976 2.640 2017-04-18
1967 2017-04-18 371,204,900 6,000 25.52 1,454,643,998 979,980,936 2.640 2017-04-12
1968 2017-04-13 371,198,900 -40,000 25.52 1,454,643,998 983,677,085 2.650 2017-04-11
1969 2017-04-12 371,238,900 16,000 25.52 1,454,643,998 991,207,863 2.670 2017-04-10
1970 2017-04-07 371,222,900 -2,000 25.52 1,454,643,998 1,013,438,517 2.730 2017-04-05
1971 2017-04-05 371,224,900 -34,000 25.52 1,454,643,998 1,009,731,728 2.720 2017-03-31
1972 2017-04-03 371,258,900 14,000 25.52 1,454,643,998 994,973,852 2.680 2017-03-30
1973 2017-03-30 371,244,900 -38,000 25.52 1,454,643,998 1,017,211,026 2.740 2017-03-28
1974 2017-03-29 371,282,900 16,000 25.52 1,454,643,998 1,013,602,317 2.730 2017-03-27
1975 2017-03-28 371,266,900 -16,000 25.52 1,454,643,998 1,020,983,975 2.750 2017-03-24
1976 2017-03-24 371,282,900 -26,000 25.53 1,454,403,998 1,002,463,830 2.700 2017-03-22
1977 2017-03-23 371,308,900 10,000 25.53 1,454,403,998 983,968,585 2.650 2017-03-21
1978 2017-03-22 371,298,900 5,571 25.53 1,454,403,998 972,803,118 2.620 2017-03-20
1979 2017-03-21 371,293,329 -1,571 25.53 1,454,403,998 998,779,055 2.690 2017-03-17
1980 2017-03-20 371,294,900 64,000 25.53 1,454,403,998 1,021,060,975 2.750 2017-03-16
1981 2017-03-17 371,230,900 -20,000 25.52 1,454,403,998 1,002,323,430 2.700 2017-03-15
1982 2017-03-16 371,250,900 90,000 25.53 1,454,403,998 972,677,358 2.620 2017-03-14
1983 2017-03-15 371,160,900 -16,000 25.52 1,454,403,998 976,153,167 2.630 2017-03-13
1984 2017-03-14 371,176,900 20,000 25.52 1,454,403,998 991,042,323 2.670 2017-03-10
1985 2017-03-13 371,156,900 -54,000 25.52 1,454,403,998 998,412,061 2.690 2017-03-09
1986 2017-03-10 371,210,900 -10,000 25.52 1,454,403,998 998,557,321 2.690 2017-03-08
1987 2017-03-09 371,220,900 114,000 25.52 1,454,403,998 998,584,221 2.690 2017-03-07
1988 2017-03-08 371,106,900 90,000 25.52 1,454,403,998 1,005,699,699 2.710 2017-03-06
1989 2017-03-07 371,016,900 122,000 25.51 1,454,403,998 994,325,292 2.680 2017-03-03
1990 2017-03-06 370,894,900 14,000 25.50 1,454,403,998 956,908,842 2.580 2017-03-02
1991 2017-03-03 370,880,900 171,950 25.50 1,454,403,998 986,543,194 2.660 2017-03-01
1992 2017-03-02 370,708,950 18,000 25.49 1,454,403,998 930,479,465 2.510 2017-02-28
1993 2017-03-01 370,690,950 36,000 25.49 1,454,403,998 956,382,651 2.580 2017-02-27
1994 2017-02-28 370,654,950 140,000 25.49 1,454,403,998 948,876,672 2.560 2017-02-24
1995 2017-02-27 370,514,950 52,000 25.48 1,454,403,998 929,992,525 2.510 2017-02-23
1996 2017-02-24 370,462,950 134,000 25.47 1,454,403,998 944,680,523 2.550 2017-02-22
1997 2017-02-23 370,328,950 10,034 25.46 1,454,403,998 959,151,981 2.590 2017-02-21
1998 2017-02-22 370,318,916 32,000 25.46 1,454,403,998 962,829,182 2.600 2017-02-20
1999 2017-02-21 370,286,916 -16,000 25.46 1,454,403,998 966,448,851 2.610 2017-02-17
2000 2017-02-20 370,302,916 -76,000 25.46 1,454,403,998 977,599,698 2.640 2017-02-16
2001 2017-02-17 370,378,916 52,000 25.47 1,454,403,998 977,800,338 2.640 2017-02-15
2002 2017-02-16 370,326,916 48,000 25.46 1,454,403,998 985,069,597 2.660 2017-02-14
2003 2017-02-15 370,278,916 40,000 25.46 1,454,403,998 959,022,392 2.590 2017-02-13
2004 2017-02-14 370,238,916 98,000 25.46 1,454,403,998 970,025,960 2.620 2017-02-10
2005 2017-02-13 370,140,916 -52,000 25.45 1,454,403,998 980,873,427 2.650 2017-02-09
2006 2017-02-10 370,192,916 -2,000 25.45 1,454,403,998 988,415,086 2.670 2017-02-08
2007 2017-02-07 370,194,916 -2,000 25.45 1,454,403,998 1,021,737,968 2.760 2017-02-03
2008 2017-02-06 370,196,916 -24,000 25.45 1,454,403,998 1,032,849,396 2.790 2017-02-02
2009 2017-02-03 370,220,916 2,000 25.46 1,454,403,998 1,018,107,519 2.750 2017-02-01
2010 2017-02-02 370,218,916 -2,000 25.46 1,454,403,998 1,018,102,019 2.750 2017-01-26
2011 2017-02-01 370,220,916 38,259 25.46 1,454,403,998 1,007,000,892 2.720 2017-01-25
2012 2017-01-26 370,182,657 158,376 25.45 1,454,403,998 947,667,602 2.560 2017-01-24
2013 2017-01-25 370,024,281 245,365 25.44 1,454,403,998 943,561,917 2.550 2017-01-23
2014 2017-01-24 369,778,916 -132,000 25.42 1,454,403,998 1,016,892,019 2.750 2017-01-20
2015 2017-01-23 369,910,916 88,000 25.43 1,454,403,998 1,087,538,093 2.940 2017-01-19
2016 2017-01-20 369,822,916 82,000 25.43 1,454,403,998 1,083,581,144 2.930 2017-01-18
2017 2017-01-19 369,740,916 -26,000 25.42 1,454,403,998 1,072,248,656 2.900 2017-01-17
2018 2017-01-18 369,766,916 -6,000 25.42 1,454,403,998 1,068,626,387 2.890 2017-01-16
2019 2017-01-17 369,772,916 -201,950 25.42 1,454,403,998 1,064,945,998 2.880 2017-01-13
2020 2017-01-16 369,974,866 -8,000 25.44 1,454,403,998 1,058,128,117 2.860 2017-01-12
2021 2017-01-13 369,982,866 -60,000 25.44 1,454,403,998 1,065,550,654 2.880 2017-01-11
2022 2017-01-12 370,042,866 -50,000 25.44 1,454,403,998 1,058,322,597 2.860 2017-01-10
2023 2017-01-11 370,092,866 -158,000 25.45 1,454,403,998 1,069,568,383 2.890 2017-01-09
2024 2017-01-10 370,250,866 -164,000 25.46 1,454,403,998 1,055,214,968 2.850 2017-01-06
2025 2017-01-09 370,414,866 -173,600 25.47 1,454,403,998 1,044,569,922 2.820 2017-01-05
2026 2017-01-06 370,588,466 -154,000 25.48 1,454,403,998 1,022,824,166 2.760 2017-01-04
2027 2017-01-05 370,742,466 34,000 25.49 1,454,403,998 1,004,712,083 2.710 2017-01-03
2028 2017-01-04 370,708,466 -24,525 25.49 1,454,403,998 1,008,327,028 2.720 2016-12-30
2029 2017-01-03 370,732,991 75,042 25.49 1,454,403,998 1,000,979,076 2.700 2016-12-29
2030 2016-12-30 370,657,949 -252,000 25.49 1,454,403,998 1,000,776,462 2.700 2016-12-28
2031 2016-12-29 370,909,949 7,143 25.50 1,454,403,998 1,001,456,862 2.700 2016-12-23
2032 2016-12-28 370,902,806 -152,000 25.50 1,454,403,998 1,001,437,576 2.700 2016-12-22
2033 2016-12-23 371,054,806 -12,000 25.51 1,454,403,998 1,001,847,976 2.700 2016-12-21
2034 2016-12-22 371,066,806 -198,000 25.51 1,454,403,998 994,459,040 2.680 2016-12-20
2035 2016-12-21 371,264,806 -145,688 25.53 1,454,403,998 991,277,032 2.670 2016-12-19
2036 2016-12-20 371,410,494 -390,312 25.54 1,454,403,998 987,951,914 2.660 2016-12-16
2037 2016-12-19 371,800,806 -388,895 25.56 1,454,403,998 996,426,160 2.680 2016-12-15
2038 2016-12-16 372,189,701 -353,105 25.59 1,454,403,998 993,746,502 2.670 2016-12-14
2039 2016-12-15 372,542,806 -658,900 25.61 1,454,403,998 979,787,580 2.630 2016-12-13
2040 2016-12-14 373,201,706 -220,000 25.66 1,454,403,998 981,520,487 2.630 2016-12-12
2041 2016-12-13 373,421,706 -937,700 25.68 1,454,403,998 959,693,784 2.570 2016-12-09
2042 2016-12-12 374,359,406 -2,100 25.74 1,454,403,998 947,129,297 2.530 2016-12-08
2043 2016-12-09 374,361,506 -530,000 25.74 1,454,403,998 954,621,840 2.550 2016-12-07
2044 2016-12-08 374,891,506 -20,000 25.78 1,454,403,998 989,713,576 2.640 2016-12-06
2045 2016-12-07 374,911,506 -144,000 25.78 1,454,403,998 982,268,146 2.620 2016-12-05
2046 2016-12-05 375,055,506 23,000 25.79 1,454,403,998 978,894,871 2.610 2016-12-01
2047 2016-12-02 375,032,506 18,000 25.79 1,454,403,998 963,833,540 2.570 2016-11-30
2048 2016-12-01 375,014,506 82,000 25.78 1,454,403,998 963,787,280 2.570 2016-11-29
2049 2016-11-30 374,932,506 16,000 25.78 1,454,403,998 948,579,240 2.530 2016-11-28
2050 2016-11-29 374,916,506 32,000 25.78 1,454,403,998 933,542,100 2.490 2016-11-25
2051 2016-11-28 374,884,506 28,000 25.78 1,454,403,998 933,462,420 2.490 2016-11-24
2052 2016-11-25 374,856,506 152,000 25.77 1,454,403,998 933,392,700 2.490 2016-11-23
2053 2016-11-24 374,704,506 22,000 25.76 1,454,403,998 936,761,265 2.500 2016-11-22
2054 2016-11-23 374,682,506 86,000 25.76 1,454,403,998 929,212,615 2.480 2016-11-21
2055 2016-11-22 374,596,506 -94,072 25.76 1,454,403,998 940,237,230 2.510 2016-11-18
2056 2016-11-21 374,690,578 -10,000 25.76 1,454,403,998 925,485,728 2.470 2016-11-17
2057 2016-11-18 374,700,578 -66,000 25.76 1,454,403,998 921,763,422 2.460 2016-11-16
2058 2016-11-15 374,766,578 -88,000 25.77 1,454,403,998 959,402,440 2.560 2016-11-11
2059 2016-11-14 374,854,578 12,000 25.77 1,454,403,998 903,399,533 2.410 2016-11-10
2060 2016-11-11 374,842,578 154,000 25.77 1,454,403,998 903,370,613 2.410 2016-11-09
2061 2016-11-10 374,688,578 38,000 25.76 1,454,403,998 906,746,359 2.420 2016-11-08
2062 2016-11-07 374,650,578 -16,000 25.76 1,454,403,998 876,682,353 2.340 2016-11-03
2063 2016-11-03 374,666,578 8,000 25.76 1,454,403,998 865,479,795 2.310 2016-11-01
2064 2016-10-31 374,658,578 82,000 25.76 1,454,403,998 872,954,487 2.330 2016-10-27
2065 2016-10-28 374,576,578 16,000 25.75 1,454,437,998 895,238,021 2.390 2016-10-26
2066 2016-10-27 374,560,578 146,000 25.75 1,454,437,998 898,945,387 2.400 2016-10-25
2067 2016-10-26 374,414,578 38,000 25.74 1,454,437,998 906,083,279 2.420 2016-10-24
2068 2016-10-20 374,376,578 -18,000 25.74 1,454,437,998 902,247,553 2.410 2016-10-18
2069 2016-10-18 374,394,578 24,000 25.74 1,454,437,998 894,803,041 2.390 2016-10-14
2070 2016-10-17 374,370,578 42,000 25.74 1,454,437,998 879,770,858 2.350 2016-10-13
2071 2016-10-14 374,328,578 28,000 25.74 1,454,437,998 920,848,302 2.460 2016-10-12
2072 2016-10-13 374,300,578 31,871 25.74 1,454,437,998 913,293,410 2.440 2016-10-11
2073 2016-10-12 374,268,707 -97,871 25.73 1,454,437,998 916,958,332 2.450 2016-10-07
2074 2016-10-07 374,366,578 -50,000 25.74 1,454,437,998 917,198,116 2.450 2016-10-05
2075 2016-10-06 374,416,578 -94,000 25.74 1,454,437,998 894,855,621 2.390 2016-10-04
2076 2016-10-05 374,510,578 14,000 25.75 1,454,437,998 865,119,435 2.310 2016-10-03
2077 2016-10-04 374,496,578 1,600 25.75 1,454,437,998 846,362,266 2.260 2016-09-30
2078 2016-10-03 374,494,978 -14,000 25.75 1,454,437,998 846,358,650 2.260 2016-09-29
2079 2016-09-29 374,508,978 -50,000 25.75 1,454,437,998 846,390,290 2.260 2016-09-27
2080 2016-09-28 374,558,978 -20,000 25.75 1,454,437,998 853,994,470 2.280 2016-09-26
2081 2016-09-27 374,578,978 -8,000 25.75 1,454,437,998 861,531,649 2.300 2016-09-23
2082 2016-09-26 374,586,978 160,858 25.75 1,454,437,998 857,804,180 2.290 2016-09-22
2083 2016-09-23 374,426,120 -2,858 25.74 1,454,437,998 864,924,337 2.310 2016-09-21
2084 2016-09-22 374,428,978 -20,000 25.74 1,454,437,998 883,652,388 2.360 2016-09-20
2085 2016-09-21 374,448,978 -30,000 25.75 1,454,437,998 891,188,568 2.380 2016-09-19
2086 2016-09-20 374,478,978 -10,000 25.75 1,454,437,998 909,983,917 2.430 2016-09-15
2087 2016-09-19 374,488,978 16,000 25.75 1,454,437,998 846,345,090 2.260 2016-09-14
2088 2016-09-14 374,472,978 -62,000 25.75 1,454,437,998 850,053,660 2.270 2016-09-12
2089 2016-09-13 374,534,978 113,500 25.75 1,454,437,998 872,666,499 2.330 2016-09-09
2090 2016-09-12 374,421,478 476,000 25.74 1,454,437,998 887,378,903 2.370 2016-09-08
2091 2016-09-09 373,945,478 -40,000 25.71 1,454,437,998 863,814,054 2.310 2016-09-07
2092 2016-09-08 373,985,478 -30,030 25.71 1,454,437,998 841,467,326 2.250 2016-09-06
2093 2016-09-07 374,015,508 -92,000 25.72 1,454,437,998 834,054,583 2.230 2016-09-05
2094 2016-09-06 374,107,508 50,000 25.72 1,454,437,998 819,295,443 2.190 2016-09-02
2095 2016-09-05 374,057,508 -24,000 25.72 1,454,437,998 834,148,243 2.230 2016-09-01
2096 2016-09-02 374,081,508 -52,000 25.72 1,454,437,998 789,311,982 2.110 2016-08-31
2097 2016-09-01 374,133,508 2,000 25.72 1,454,437,998 774,456,362 2.070 2016-08-30
2098 2016-08-31 374,131,508 -21,600 25.72 1,454,437,998 774,452,222 2.070 2016-08-29
2099 2016-08-30 374,153,108 -278,000 25.72 1,454,437,998 789,463,058 2.110 2016-08-26
2100 2016-08-29 374,431,108 -6,000 25.74 1,454,437,998 730,140,661 1.950 2016-08-25
2101 2016-08-26 374,437,108 10,000 25.74 1,454,437,998 741,385,474 1.980 2016-08-24
2102 2016-08-24 374,427,108 -40,000 25.74 1,454,437,998 696,434,421 1.860 2016-08-22
2103 2016-08-23 374,467,108 -334,000 25.75 1,454,437,998 692,764,150 1.850 2016-08-19
2104 2016-08-22 374,801,108 -46,000 25.77 1,454,437,998 693,382,050 1.850 2016-08-18
2105 2016-08-19 374,847,108 -12,000 25.77 1,454,437,998 704,712,563 1.880 2016-08-17
2106 2016-08-18 374,859,108 97,472 25.77 1,454,437,998 689,740,759 1.840 2016-08-16
2107 2016-08-17 374,761,636 16,000 25.77 1,454,437,998 704,551,876 1.880 2016-08-15
2108 2016-08-16 374,745,636 148,000 25.77 1,454,437,998 693,279,427 1.850 2016-08-12
2109 2016-08-15 374,597,636 -48,000 25.76 1,454,437,998 696,751,603 1.860 2016-08-11
2110 2016-08-12 374,645,636 -18,000 25.76 1,454,437,998 726,812,534 1.940 2016-08-10
2111 2016-08-11 374,663,636 -20,000 25.76 1,454,437,998 719,354,181 1.920 2016-08-09
2112 2016-08-10 374,683,636 -6,000 25.76 1,454,437,998 723,139,417 1.930 2016-08-08
2113 2016-08-09 374,689,636 46,000 25.76 1,454,437,998 723,150,997 1.930 2016-08-05
2114 2016-08-08 374,643,636 46,000 25.76 1,454,437,998 708,076,472 1.890 2016-08-04
2115 2016-08-05 374,597,636 64,000 25.76 1,454,437,998 711,735,508 1.900 2016-08-03
2116 2016-08-04 374,533,636 4,000 25.75 1,454,437,998 689,141,890 1.840 2016-08-01
2117 2016-08-03 374,529,636 110,500 25.75 1,454,437,998 692,879,827 1.850 2016-07-29
2118 2016-08-01 374,419,136 136,000 25.74 1,454,437,998 700,163,784 1.870 2016-07-28
2119 2016-07-29 374,283,136 58,000 25.73 1,454,437,998 688,680,970 1.840 2016-07-27
2120 2016-07-28 374,225,136 8,000 25.73 1,454,437,998 684,831,999 1.830 2016-07-26
2121 2016-07-27 374,217,136 124,000 25.73 1,454,437,998 703,528,216 1.880 2016-07-25
2122 2016-07-26 374,093,136 16,000 25.72 1,454,437,998 766,890,929 2.050 2016-07-22
2123 2016-07-25 374,077,136 88,000 25.72 1,454,437,998 770,598,900 2.060 2016-07-21
2124 2016-07-22 373,989,136 74,000 25.71 1,454,437,998 770,417,620 2.060 2016-07-20
2125 2016-07-21 373,915,136 2,000 25.71 1,454,437,998 800,178,391 2.140 2016-07-19
2126 2016-07-20 373,913,136 166,000 25.71 1,454,437,998 796,434,980 2.130 2016-07-18
2127 2016-07-19 373,747,136 628,000 25.70 1,454,437,998 811,031,285 2.170 2016-07-15
2128 2016-07-18 373,119,136 384,000 25.65 1,454,437,998 809,668,525 2.170 2016-07-14
2129 2016-07-15 372,735,136 678,000 25.63 1,454,437,998 812,562,596 2.180 2016-07-13
2130 2016-07-14 372,057,136 24,000 25.58 1,454,437,998 811,084,556 2.180 2016-07-12
2131 2016-07-13 372,033,136 96,000 25.58 1,454,437,998 822,193,231 2.210 2016-07-11
2132 2016-07-12 371,937,136 72,000 25.57 1,454,437,998 825,700,442 2.220 2016-07-08
2133 2016-07-11 371,865,136 -22,000 25.57 1,454,437,998 821,821,951 2.210 2016-07-07
2134 2016-07-08 371,887,136 70,000 25.57 1,454,437,998 825,589,442 2.220 2016-07-06
2135 2016-07-07 371,817,136 130,000 25.56 1,454,437,998 806,843,185 2.170 2016-07-05
2136 2016-07-06 371,687,136 200,000 25.56 1,454,437,998 813,994,828 2.190 2016-07-04
2137 2016-07-05 371,487,136 -26,000 25.54 1,454,437,998 817,271,699 2.200 2016-06-30
2138 2016-07-04 371,513,136 -20,000 25.54 1,454,437,998 780,177,586 2.100 2016-06-29
2139 2016-06-30 371,533,136 -10,000 25.54 1,454,437,998 791,365,580 2.130 2016-06-28
2140 2016-06-28 371,543,136 30,000 25.55 1,454,437,998 769,094,292 2.070 2016-06-24
2141 2016-06-24 371,513,136 -82,000 25.54 1,454,437,998 809,898,636 2.180 2016-06-22
2142 2016-06-23 371,595,136 50,000 25.55 1,454,437,998 806,361,445 2.170 2016-06-21
2143 2016-06-22 371,545,136 20,000 25.55 1,454,437,998 795,106,591 2.140 2016-06-20
2144 2016-06-21 371,525,136 260,000 25.54 1,454,437,998 791,348,540 2.130 2016-06-17
2145 2016-06-20 371,265,136 -6,000 25.53 1,454,437,998 798,220,042 2.150 2016-06-16
2146 2016-06-17 371,271,136 2,000 25.53 1,454,437,998 794,520,231 2.140 2016-06-15
2147 2016-06-16 371,269,136 553,000 25.53 1,454,437,998 798,228,642 2.150 2016-06-14
2148 2016-06-15 370,716,136 28,000 25.49 1,454,437,998 778,503,886 2.100 2016-06-13
2149 2016-06-13 370,688,136 -108,000 25.49 1,454,437,998 845,168,950 2.280 2016-06-08
2150 2016-06-08 370,796,136 -36,000 25.49 1,454,437,998 804,627,615 2.170 2016-06-06
2151 2016-06-07 370,832,136 -64,000 25.50 1,454,437,998 845,497,270 2.280 2016-06-03
2152 2016-06-06 370,896,136 -306,000 25.50 1,454,437,998 860,479,036 2.320 2016-06-02
2153 2016-06-03 371,202,136 -538,000 25.52 1,454,437,998 853,764,913 2.300 2016-06-01
2154 2016-06-02 371,740,136 -76,130 25.56 1,454,437,998 899,611,129 2.420 2016-05-31
2155 2016-06-01 371,816,266 -20,000 25.56 1,454,437,998 803,123,135 2.160 2016-05-30
2156 2016-05-31 371,836,266 -56,000 25.57 1,454,437,998 784,574,521 2.110 2016-05-27
2157 2016-05-30 371,892,266 -52,000 25.57 1,454,437,998 799,568,372 2.150 2016-05-26
2158 2016-05-27 371,944,266 -60,000 25.57 1,454,437,998 803,399,615 2.160 2016-05-25
2159 2016-05-26 372,004,266 -106,000 25.58 1,454,437,998 784,929,001 2.110 2016-05-24
2160 2016-05-25 372,110,266 76,000 25.58 1,454,437,998 751,662,737 2.020 2016-05-23
2161 2016-05-24 372,034,266 -178,000 25.58 1,454,437,998 729,187,161 1.960 2016-05-20
2162 2016-05-23 372,212,266 -182,000 25.59 1,454,437,998 718,369,673 1.930 2016-05-19
2163 2016-05-20 372,394,266 16,000 25.60 1,454,437,998 711,273,048 1.910 2016-05-18
2164 2016-05-19 372,378,266 -24,000 25.60 1,454,437,998 711,242,488 1.910 2016-05-17
2165 2016-05-18 372,402,266 -30,000 25.60 1,454,437,998 707,564,305 1.900 2016-05-16
2166 2016-05-17 372,432,266 494,130 25.61 1,454,437,998 696,448,337 1.870 2016-05-13
2167 2016-05-16 371,938,136 30,000 25.57 1,454,437,998 688,085,552 1.850 2016-05-12
2168 2016-05-13 371,908,136 -530,000 25.57 1,454,437,998 695,468,214 1.870 2016-05-11
2169 2016-05-12 372,438,136 -24,000 25.61 1,454,437,998 692,734,933 1.860 2016-05-10
2170 2016-05-11 372,462,136 -108,000 25.61 1,454,437,998 696,504,194 1.870 2016-05-09
2171 2016-05-10 372,570,136 -28,000 25.62 1,454,437,998 692,980,453 1.860 2016-05-06
2172 2016-05-09 372,598,136 -94,000 25.62 1,454,437,998 719,114,402 1.930 2016-05-05
2173 2016-05-06 372,692,136 -66,000 25.62 1,454,437,998 696,934,294 1.870 2016-05-04
2174 2016-05-05 372,758,136 114,600 25.63 1,454,437,998 667,237,063 1.790 2016-05-03
2175 2016-05-03 372,643,536 158,000 25.62 1,454,437,998 674,484,800 1.810 2016-04-28
2176 2016-04-29 372,485,536 120,000 25.59 1,455,355,998 674,198,820 1.810 2016-04-27
2177 2016-04-28 372,365,536 19,000 25.59 1,455,355,998 659,086,999 1.770 2016-04-26
2178 2016-04-27 372,346,536 270,000 25.58 1,455,355,998 670,223,765 1.800 2016-04-25
2179 2016-04-26 372,076,536 82,000 25.57 1,455,355,998 666,016,999 1.790 2016-04-22
2180 2016-04-25 371,994,536 44,000 25.56 1,455,355,998 662,150,274 1.780 2016-04-21
2181 2016-04-22 371,950,536 478,000 25.56 1,455,355,998 662,071,954 1.780 2016-04-20
2182 2016-04-21 371,472,536 30,000 25.52 1,455,355,998 650,076,938 1.750 2016-04-19
2183 2016-04-20 371,442,536 38,000 25.52 1,455,355,998 657,453,289 1.770 2016-04-18
2184 2016-04-19 371,404,536 16,000 25.52 1,455,355,998 664,814,119 1.790 2016-04-15
2185 2016-04-18 371,388,536 -18,000 25.52 1,455,355,998 675,927,136 1.820 2016-04-14
2186 2016-04-15 371,406,536 10,000 25.52 1,455,355,998 675,959,896 1.820 2016-04-13
2187 2016-04-14 371,396,536 140,000 25.52 1,455,355,998 649,943,938 1.750 2016-04-12
2188 2016-04-13 371,256,536 -118,000 25.51 1,455,355,998 645,986,373 1.740 2016-04-11
2189 2016-04-08 371,374,536 -142,000 25.52 1,455,355,998 657,332,929 1.770 2016-04-06
2190 2016-04-07 371,516,536 40,000 25.53 1,455,355,998 646,438,773 1.740 2016-04-05
2191 2016-04-06 371,476,536 12,000 25.52 1,455,355,998 646,369,173 1.740 2016-04-01
2192 2016-04-05 371,464,536 92,000 25.52 1,455,355,998 664,921,519 1.790 2016-03-31
2193 2016-04-01 371,372,536 -44,000 25.52 1,455,355,998 638,760,762 1.720 2016-03-30
2194 2016-03-31 371,416,536 10,000 25.52 1,455,355,998 627,693,946 1.690 2016-03-29
2195 2016-03-30 371,406,536 50,000 25.52 1,455,355,998 609,106,719 1.640 2016-03-24
2196 2016-03-29 371,356,536 70,000 25.52 1,455,355,998 642,446,807 1.730 2016-03-23
2197 2016-03-24 371,286,536 50,000 25.51 1,455,355,998 660,890,034 1.780 2016-03-22
2198 2016-03-23 371,236,536 13,500 25.51 1,455,355,998 709,061,784 1.910 2016-03-21
2199 2016-03-22 371,223,036 -27,000 25.51 1,455,355,998 697,899,308 1.880 2016-03-18
2200 2016-03-21 371,250,036 14,000 25.51 1,455,355,998 705,375,068 1.900 2016-03-17
2201 2016-03-18 371,236,036 -166,400 25.51 1,455,355,998 705,348,468 1.900 2016-03-16
2202 2016-03-17 371,402,436 -10,000 25.52 1,455,355,998 694,522,555 1.870 2016-03-15
2203 2016-03-16 371,412,436 -74,000 25.52 1,455,355,998 701,969,504 1.890 2016-03-14
2204 2016-03-15 371,486,436 -50,000 25.53 1,455,355,998 683,535,042 1.840 2016-03-11
2205 2016-03-14 371,536,436 204,000 25.53 1,455,355,998 672,480,949 1.810 2016-03-10
2206 2016-03-11 371,332,436 -10,000 25.51 1,455,355,998 679,538,358 1.830 2016-03-09
2207 2016-03-10 371,342,436 132,000 25.52 1,455,355,998 672,129,809 1.810 2016-03-08
2208 2016-03-09 371,210,436 -54,000 25.51 1,455,355,998 649,618,263 1.750 2016-03-07
2209 2016-03-08 371,264,436 406,000 25.51 1,455,355,998 616,298,964 1.660 2016-03-04
2210 2016-03-07 370,858,436 26,000 25.48 1,455,355,998 604,499,251 1.630 2016-03-03
2211 2016-03-04 370,832,436 -20,000 25.48 1,455,355,998 611,873,519 1.650 2016-03-02
2212 2016-03-03 370,852,436 54,000 25.48 1,455,355,998 593,363,898 1.600 2016-03-01
2213 2016-03-02 370,798,436 22,000 25.48 1,455,355,998 582,153,545 1.570 2016-02-29
2214 2016-03-01 370,776,436 -95,000 25.48 1,455,355,998 578,411,240 1.560 2016-02-26
2215 2016-02-29 370,871,436 -919,000 25.48 1,455,355,998 571,142,011 1.540 2016-02-25
2216 2016-02-26 371,790,436 -22,000 25.55 1,455,355,998 602,300,506 1.620 2016-02-24
2217 2016-02-25 371,812,436 -10,271,600 25.55 1,455,355,998 613,490,519 1.650 2016-02-23
2218 2016-02-24 382,084,036 -1,132,000 26.25 1,455,355,998 615,155,298 1.610 2016-02-22
2219 2016-02-23 383,216,036 -1,870,000 26.33 1,455,355,998 620,809,978 1.620 2016-02-19
2220 2016-02-22 385,086,036 146,000 26.46 1,455,355,998 646,944,540 1.680 2016-02-18
2221 2016-02-19 384,940,036 -296,000 26.45 1,455,355,998 615,904,058 1.600 2016-02-17
2222 2016-02-18 385,236,036 2,656,000 26.47 1,455,355,998 620,230,018 1.610 2016-02-16
2223 2016-02-17 382,580,036 -272,000 26.29 1,455,355,998 589,173,255 1.540 2016-02-15
2224 2016-02-16 382,852,036 280,000 26.31 1,455,355,998 505,364,688 1.320 2016-02-12
2225 2016-02-15 382,572,036 56,000 26.29 1,455,355,998 543,252,291 1.420 2016-02-11
2226 2016-02-12 382,516,036 -154,000 26.28 1,455,355,998 554,648,252 1.450 2016-02-05
2227 2016-02-11 382,670,036 325,999 26.29 1,455,355,998 551,044,852 1.440 2016-02-04
2228 2016-02-05 382,344,037 672,000 26.27 1,455,355,998 546,751,973 1.430 2016-02-03
2229 2016-02-04 381,672,037 806,000 26.23 1,455,355,998 549,607,733 1.440 2016-02-02
2230 2016-02-03 380,866,037 -514,000 26.17 1,455,355,998 540,829,773 1.420 2016-02-01
2231 2016-02-02 381,380,037 22,000 26.21 1,455,355,998 533,932,052 1.400 2016-01-29
2232 2016-02-01 381,358,037 -196,000 26.20 1,455,355,998 530,087,671 1.390 2016-01-28
2233 2016-01-29 381,554,037 -2,000 26.22 1,455,355,998 526,544,571 1.380 2016-01-27
2234 2016-01-28 381,556,037 88,000 26.22 1,455,355,998 530,362,891 1.390 2016-01-26
2235 2016-01-27 381,468,037 -310,000 26.21 1,455,355,998 553,128,654 1.450 2016-01-25
2236 2016-01-26 381,778,037 -38,000 26.23 1,455,355,998 557,395,934 1.460 2016-01-22
2237 2016-01-25 381,816,037 46,000 26.24 1,455,355,998 545,996,933 1.430 2016-01-21
2238 2016-01-22 381,770,037 -38,000 26.23 1,455,355,998 572,655,056 1.500 2016-01-20
2239 2016-01-21 381,808,037 -132,000 26.23 1,455,355,998 603,256,698 1.580 2016-01-19
2240 2016-01-20 381,940,037 -134,000 26.24 1,455,355,998 611,104,059 1.600 2016-01-18
2241 2016-01-19 382,074,037 -508,000 26.25 1,455,355,998 611,318,459 1.600 2016-01-15
2242 2016-01-18 382,582,037 442,000 26.29 1,455,355,998 646,563,643 1.690 2016-01-14
2243 2016-01-15 382,140,037 108,400 26.26 1,455,355,998 672,566,465 1.760 2016-01-13
2244 2016-01-14 382,031,637 -18,000 26.25 1,455,355,998 676,195,997 1.770 2016-01-12
2245 2016-01-13 382,049,637 -44,000 26.25 1,455,355,998 687,689,347 1.800 2016-01-11
2246 2016-01-12 382,093,637 6,000 26.25 1,455,355,998 703,052,292 1.840 2016-01-08
2247 2016-01-11 382,087,637 -56,000 26.25 1,455,355,998 699,220,376 1.830 2016-01-07
2248 2016-01-08 382,143,637 -20,000 26.26 1,455,355,998 749,001,529 1.960 2016-01-06
2249 2016-01-07 382,163,637 -8,000 26.26 1,455,355,998 741,397,456 1.940 2016-01-05
2250 2016-01-06 382,171,637 -46,000 26.26 1,455,355,998 749,056,409 1.960 2016-01-04
2251 2016-01-05 382,217,637 -72,000 26.26 1,455,355,998 802,657,038 2.100 2015-12-30
2252 2016-01-04 382,289,637 38,000 26.27 1,455,355,998 798,985,341 2.090 2015-12-29
2253 2015-12-30 382,251,637 -558,000 26.26 1,455,805,998 760,680,758 1.990 2015-12-28
2254 2015-12-29 382,809,637 -546,000 26.30 1,455,805,998 823,040,720 2.150 2015-12-23
2255 2015-12-28 383,355,637 -78,000 26.33 1,455,805,998 816,547,507 2.130 2015-12-22
2256 2015-12-23 383,433,637 -1,701,994 26.34 1,455,805,998 816,713,647 2.130 2015-12-21
2257 2015-12-22 385,135,631 26,000 26.46 1,455,805,998 820,338,894 2.130 2015-12-18
2258 2015-12-21 385,109,631 -120,000 26.45 1,455,805,998 820,283,514 2.130 2015-12-17
2259 2015-12-18 385,229,631 -86,000 26.46 1,455,805,998 805,129,929 2.090 2015-12-16
2260 2015-12-17 385,315,631 14,000 26.47 1,455,805,998 789,897,044 2.050 2015-12-15
2261 2015-12-16 385,301,631 -190,006 26.47 1,455,805,998 782,162,311 2.030 2015-12-14
2262 2015-12-15 385,491,637 -18,000 26.48 1,455,805,998 828,807,020 2.150 2015-12-11
2263 2015-12-14 385,509,637 -68,000 26.48 1,455,805,998 875,106,876 2.270 2015-12-10
2264 2015-12-11 385,577,637 -30,000 26.49 1,455,805,998 886,828,565 2.300 2015-12-09
2265 2015-12-10 385,607,637 -332,000 26.49 1,455,805,998 898,465,794 2.330 2015-12-08
2266 2015-12-09 385,939,637 42,900 26.51 1,455,805,998 895,379,958 2.320 2015-12-07
2267 2015-12-08 385,896,737 -330,000 26.51 1,455,805,998 891,421,462 2.310 2015-12-04
2268 2015-12-07 386,226,737 -34,000 26.53 1,455,805,998 896,046,030 2.320 2015-12-03
2269 2015-12-04 386,260,737 -27,800 26.53 1,455,805,998 899,987,517 2.330 2015-12-02
2270 2015-12-03 386,288,537 34,000 26.53 1,455,805,998 892,326,520 2.310 2015-12-01
2271 2015-12-02 386,254,537 27,600 26.53 1,455,805,998 892,247,980 2.310 2015-11-30
2272 2015-12-01 386,226,937 41,300 26.53 1,455,805,998 899,908,763 2.330 2015-11-27
2273 2015-11-30 386,185,637 -4,324,000 26.53 1,455,805,998 892,088,821 2.310 2015-11-26
2274 2015-11-27 390,509,637 -22,700 26.82 1,455,805,998 898,172,165 2.300 2015-11-25
2275 2015-11-26 390,532,337 -1,165,800 26.83 1,455,805,998 913,845,669 2.340 2015-11-24
2276 2015-11-25 391,698,137 -256,000 26.91 1,455,805,998 912,656,659 2.330 2015-11-23
2277 2015-11-24 391,954,137 -301,300 26.92 1,455,805,998 901,494,515 2.300 2015-11-20
2278 2015-11-23 392,255,437 -920,800 26.94 1,455,805,998 906,110,059 2.310 2015-11-19
2279 2015-11-20 393,176,237 -261,500 27.01 1,455,805,998 908,237,107 2.310 2015-11-18
2280 2015-11-19 393,437,737 -78,000 27.03 1,455,805,998 928,513,059 2.360 2015-11-17
2281 2015-11-18 393,515,737 1,666,000 27.03 1,455,805,998 928,697,139 2.360 2015-11-16
2282 2015-11-17 391,849,737 104,000 26.92 1,455,805,998 928,683,877 2.370 2015-11-13
2283 2015-11-16 391,745,737 38,000 26.91 1,455,805,998 920,602,482 2.350 2015-11-12
2284 2015-11-13 391,707,737 -6,000 26.91 1,455,805,998 904,844,872 2.310 2015-11-11
2285 2015-11-12 391,713,737 -2,738,000 26.91 1,455,805,998 936,195,831 2.390 2015-11-10
2286 2015-11-11 394,451,737 402,000 27.10 1,455,805,998 950,628,686 2.410 2015-11-09
2287 2015-11-10 394,049,737 30,000 27.07 1,455,805,998 898,433,400 2.280 2015-11-06
2288 2015-11-06 394,019,737 302,000 27.07 1,455,805,998 906,245,395 2.300 2015-11-04
2289 2015-11-04 393,717,737 40,000 27.04 1,455,805,998 874,053,376 2.220 2015-11-02
2290 2015-11-03 393,677,737 6,000 27.04 1,455,805,998 897,585,240 2.280 2015-10-30
2291 2015-11-02 393,671,737 -116,000 27.04 1,455,805,998 905,444,995 2.300 2015-10-29
2292 2015-10-29 393,787,737 64,000 25.98 1,515,665,998 905,711,795 2.300 2015-10-27
2293 2015-10-28 393,723,737 30,000 25.98 1,515,665,998 921,313,545 2.340 2015-10-26
2294 2015-10-27 393,693,737 160,000 25.97 1,515,665,998 925,180,282 2.350 2015-10-23
2295 2015-10-23 393,533,737 64,000 25.96 1,515,665,998 869,709,559 2.210 2015-10-20
2296 2015-10-20 393,469,737 -14,000 25.96 1,515,665,998 881,372,211 2.240 2015-10-16
2297 2015-10-19 393,483,737 -347,200 25.96 1,515,665,998 873,533,896 2.220 2015-10-15
2298 2015-10-16 393,830,937 -20,000 25.98 1,515,665,998 874,304,680 2.220 2015-10-14
2299 2015-10-15 393,850,937 44,000 25.99 1,515,665,998 874,349,080 2.220 2015-10-13
2300 2015-10-14 393,806,937 -30,000 25.98 1,515,665,998 878,189,470 2.230 2015-10-12
2301 2015-10-13 393,836,937 30,000 25.98 1,515,665,998 862,502,892 2.190 2015-10-09
2302 2015-10-09 393,806,937 -68,000 25.98 1,515,665,998 890,003,678 2.260 2015-10-07
2303 2015-10-08 393,874,937 -206,000 25.99 1,515,665,998 846,831,115 2.150 2015-10-06
2304 2015-10-07 394,080,937 70,000 26.00 1,515,665,998 847,274,015 2.150 2015-10-05
2305 2015-10-05 394,010,937 10,000 26.00 1,515,665,998 831,363,077 2.110 2015-09-30
2306 2015-10-02 394,000,937 60,000 26.00 1,515,665,998 823,461,958 2.090 2015-09-29
2307 2015-09-30 393,940,937 20,000 25.99 1,515,665,998 835,154,786 2.120 2015-09-25
2308 2015-09-29 393,920,937 -694,157 25.99 1,515,665,998 839,051,596 2.130 2015-09-24
2309 2015-09-23 394,615,094 -1,126,000 26.04 1,515,665,998 879,991,660 2.230 2015-09-21
2310 2015-09-22 395,741,094 14,000 26.11 1,515,665,998 878,545,229 2.220 2015-09-18
2311 2015-09-21 395,727,094 -44,000 26.11 1,515,665,998 858,727,794 2.170 2015-09-17
2312 2015-09-18 395,771,094 14,000 26.11 1,515,665,998 862,780,985 2.180 2015-09-16
2313 2015-09-17 395,757,094 50,000 26.11 1,515,665,998 842,962,610 2.130 2015-09-15
2314 2015-09-14 395,707,094 -514,000 26.11 1,515,665,998 878,469,749 2.220 2015-09-10
2315 2015-09-11 396,221,094 -128,000 26.14 1,515,665,998 899,421,883 2.270 2015-09-09
2316 2015-09-10 396,349,094 696,400 26.01 1,523,957,998 875,931,498 2.210 2015-09-08
2317 2015-09-09 395,652,694 -116,000 25.96 1,523,957,998 878,348,981 2.220 2015-09-07
2318 2015-09-08 395,768,694 130,000 25.97 1,523,957,998 906,310,309 2.290 2015-09-04
2319 2015-09-07 395,638,694 136,000 25.96 1,523,957,998 886,230,675 2.240 2015-09-02
2320 2015-09-04 395,502,694 436,000 25.95 1,523,957,998 866,150,900 2.190 2015-09-01
2321 2015-09-02 395,066,694 -372,000 25.92 1,523,957,998 912,604,063 2.310 2015-08-31
2322 2015-09-01 395,438,694 300,000 25.95 1,523,957,998 866,010,740 2.190 2015-08-28
2323 2015-08-31 395,138,694 -266,000 25.93 1,523,957,998 865,353,740 2.190 2015-08-27
2324 2015-08-28 395,404,694 492,000 25.95 1,523,957,998 826,395,810 2.090 2015-08-26
2325 2015-08-27 394,912,694 -50,000 25.91 1,523,957,998 813,520,150 2.060 2015-08-25
2326 2015-08-26 394,962,694 417,000 25.92 1,523,957,998 793,875,015 2.010 2015-08-24
2327 2015-08-25 394,545,694 342,000 25.89 1,523,957,998 840,382,328 2.130 2015-08-21
2328 2015-08-24 394,203,694 -32,000 25.87 1,523,957,998 843,595,905 2.140 2015-08-20
2329 2015-08-21 394,235,694 30,000 25.87 1,523,957,998 883,087,955 2.240 2015-08-19
2330 2015-08-20 394,205,694 36,000 25.87 1,523,957,998 930,325,438 2.360 2015-08-18
2331 2015-08-18 394,169,694 -44,000 25.86 1,523,957,998 942,065,569 2.390 2015-08-14
2332 2015-08-17 394,213,694 -58,000 25.87 1,523,957,998 961,881,413 2.440 2015-08-13
2333 2015-08-14 394,271,694 -2,000 25.87 1,523,957,998 977,793,801 2.480 2015-08-12
2334 2015-08-12 394,273,694 -258,000 25.87 1,523,957,998 1,005,397,920 2.550 2015-08-10
2335 2015-08-11 394,531,694 -2,000 25.89 1,523,957,998 1,033,673,038 2.620 2015-08-07
2336 2015-08-05 394,533,694 -477,970 25.89 1,523,957,998 1,025,787,604 2.600 2015-08-03
2337 2015-08-04 395,011,664 120,000 25.92 1,523,957,998 1,046,780,910 2.650 2015-07-31
2338 2015-08-03 394,891,664 306,000 25.91 1,523,957,998 1,078,054,243 2.730 2015-07-30
2339 2015-07-31 394,585,664 38,000 25.89 1,523,957,998 1,108,785,716 2.810 2015-07-29
2340 2015-07-30 394,547,664 590,000 25.86 1,525,427,998 1,100,787,983 2.790 2015-07-28
2341 2015-07-29 393,957,664 58,000 25.83 1,525,427,998 1,051,866,963 2.670 2015-07-27
2342 2015-07-28 393,899,664 342,000 25.82 1,525,427,998 1,083,224,076 2.750 2015-07-24
2343 2015-07-27 393,557,664 212,000 25.80 1,525,427,998 1,105,897,036 2.810 2015-07-23
2344 2015-07-23 393,345,664 110,000 25.79 1,525,427,998 1,089,567,489 2.770 2015-07-21
2345 2015-07-22 393,235,664 260,000 25.78 1,525,427,998 1,093,195,146 2.780 2015-07-20
2346 2015-07-21 392,975,664 252,000 25.76 1,525,427,998 1,088,542,589 2.770 2015-07-17
2347 2015-07-20 392,723,664 652,000 25.75 1,525,427,998 1,064,281,129 2.710 2015-07-16
2348 2015-07-17 392,071,664 220,000 25.70 1,525,427,998 1,031,148,476 2.630 2015-07-15
2349 2015-07-16 391,851,664 104,000 25.69 1,525,427,998 1,069,755,043 2.730 2015-07-14
2350 2015-07-15 391,747,664 -20,000 25.68 1,525,427,998 1,092,975,983 2.790 2015-07-13
2351 2015-07-14 391,767,664 450,000 25.68 1,525,427,998 1,061,690,369 2.710 2015-07-10
2352 2015-07-13 391,317,664 56,000 25.65 1,525,427,998 1,044,818,163 2.670 2015-07-09
2353 2015-07-10 391,261,664 456,000 25.65 1,525,427,998 903,814,444 2.310 2015-07-08
2354 2015-07-09 390,805,664 1,626,000 25.62 1,525,427,998 965,289,990 2.470 2015-07-07
2355 2015-07-08 389,179,664 974,000 25.51 1,525,427,998 961,273,770 2.470 2015-07-06
2356 2015-07-07 388,205,664 -18,000 25.45 1,525,427,998 1,036,509,123 2.670 2015-07-03
2357 2015-07-06 388,223,664 -148,000 25.45 1,525,427,998 1,087,026,259 2.800 2015-07-02
2358 2015-07-03 388,371,664 -6,550,000 25.46 1,525,427,998 1,099,091,809 2.830 2015-06-30
2359 2015-07-02 394,921,664 100,000 25.89 1,525,427,998 1,121,577,526 2.840 2015-06-29
2360 2015-06-30 394,821,664 -518,000 25.88 1,525,427,998 1,172,620,342 2.970 2015-06-26
2361 2015-06-29 395,339,664 -10,000 25.92 1,525,427,998 1,217,646,165 3.080 2015-06-25
2362 2015-06-26 395,349,664 34,000 25.92 1,525,427,998 1,221,630,462 3.090 2015-06-24
2363 2015-06-25 395,315,664 -58,000 25.92 1,525,427,998 1,241,291,185 3.140 2015-06-23
2364 2015-06-24 395,373,664 5,678,000 25.92 1,525,427,998 1,257,288,252 3.180 2015-06-22
2365 2015-06-23 389,695,664 2,800 25.55 1,525,427,998 1,239,232,212 3.180 2015-06-19
2366 2015-06-22 389,692,864 514,200 25.55 1,525,427,998 1,254,811,022 3.220 2015-06-18
2367 2015-06-19 389,178,664 173,966 25.51 1,525,427,998 1,237,588,152 3.180 2015-06-17
2368 2015-06-18 389,004,698 -58,000 25.50 1,525,427,998 1,198,134,470 3.080 2015-06-16
2369 2015-06-17 389,062,698 -807,000 25.51 1,525,427,998 1,221,656,872 3.140 2015-06-15
2370 2015-06-16 389,869,698 -4,995,000 25.56 1,525,427,998 1,189,102,579 3.050 2015-06-12
2371 2015-06-15 394,864,698 72,000 25.89 1,525,427,998 1,216,183,270 3.080 2015-06-11
2372 2015-06-12 394,792,698 44,000 25.88 1,525,427,998 1,168,586,386 2.960 2015-06-10
2373 2015-06-11 394,748,698 -58,000 25.88 1,525,427,998 1,184,246,094 3.000 2015-06-09
2374 2015-06-10 394,806,698 218,000 25.88 1,525,427,998 1,219,952,697 3.090 2015-06-08
2375 2015-06-09 394,588,698 32,000 25.87 1,525,427,998 1,227,170,851 3.110 2015-06-05
2376 2015-06-08 394,556,698 3,200 25.87 1,525,427,998 1,203,397,929 3.050 2015-06-04
2377 2015-06-05 394,553,498 -20,000 25.87 1,525,427,998 1,219,170,309 3.090 2015-06-03
2378 2015-06-04 394,573,498 210,000 25.87 1,525,427,998 1,238,960,784 3.140 2015-06-02
2379 2015-06-03 394,363,498 230,000 25.85 1,525,427,998 1,234,357,749 3.130 2015-06-01
2380 2015-06-02 394,133,498 -203,200 25.84 1,525,427,998 1,237,579,184 3.140 2015-05-29
2381 2015-06-01 394,336,698 2,846,000 25.85 1,525,427,998 1,206,670,296 3.060 2015-05-28
2382 2015-05-29 391,490,698 330,000 25.66 1,525,427,998 1,225,365,885 3.130 2015-05-27
2383 2015-05-28 391,160,698 1,207,600 25.64 1,525,427,998 1,232,156,199 3.150 2015-05-26
2384 2015-05-27 389,953,098 302,000 25.56 1,525,427,998 1,181,557,887 3.030 2015-05-22
2385 2015-05-26 389,651,098 966,000 25.54 1,525,427,998 1,211,814,915 3.110 2015-05-21
2386 2015-05-22 388,685,098 3,040,000 25.48 1,525,427,998 1,212,697,506 3.120 2015-05-20
2387 2015-05-21 385,645,098 249,200 25.28 1,525,427,998 1,210,925,608 3.140 2015-05-19
2388 2015-05-20 385,395,898 2,000 25.26 1,525,427,998 1,175,457,489 3.050 2015-05-18
2389 2015-05-19 385,393,898 -102,000 25.26 1,525,427,998 1,163,889,572 3.020 2015-05-15
2390 2015-05-18 385,495,898 -416,000 25.27 1,525,427,998 1,164,197,612 3.020 2015-05-14
2391 2015-05-15 385,911,898 -306,000 25.30 1,525,427,998 1,157,735,694 3.000 2015-05-13
2392 2015-05-14 386,217,898 -96,000 25.32 1,525,427,998 1,158,653,694 3.000 2015-05-12
2393 2015-05-13 386,313,898 -302,000 25.32 1,525,427,998 1,151,215,416 2.980 2015-05-11
2394 2015-05-12 386,615,898 -194,000 25.34 1,525,427,998 1,163,713,853 3.010 2015-05-08
2395 2015-05-11 386,809,898 -73,200 25.36 1,525,427,998 1,164,297,793 3.010 2015-05-07
2396 2015-05-08 386,883,098 200,400 25.36 1,525,427,998 1,172,255,787 3.030 2015-05-06
2397 2015-05-07 386,682,698 350,000 25.35 1,525,427,998 1,194,849,537 3.090 2015-05-05
2398 2015-05-06 386,332,698 178,200 25.33 1,525,427,998 1,209,221,345 3.130 2015-05-04
2399 2015-05-05 386,154,498 82,000 25.31 1,525,427,998 1,181,632,764 3.060 2015-04-30
2400 2015-05-04 386,072,498 -62,000 25.31 1,525,427,998 1,200,685,469 3.110 2015-04-29
2401 2015-04-30 386,134,498 4,800 25.31 1,525,427,998 1,212,462,324 3.140 2015-04-28
2402 2015-04-29 386,129,698 176,000 25.31 1,525,427,998 1,197,002,064 3.100 2015-04-27
2403 2015-04-28 385,953,698 12,000 25.30 1,525,427,998 1,134,703,872 2.940 2015-04-24
2404 2015-04-27 385,941,698 516,000 25.30 1,525,427,998 1,138,528,009 2.950 2015-04-23
2405 2015-04-24 385,425,698 -40,200 25.27 1,525,427,998 1,113,880,267 2.890 2015-04-22
2406 2015-04-23 385,465,898 100,000 25.27 1,525,427,998 1,102,432,468 2.860 2015-04-21
2407 2015-04-22 385,365,898 800,000 25.26 1,525,427,998 1,140,683,058 2.960 2015-04-20
2408 2015-04-21 384,565,898 46,000 25.21 1,525,427,998 1,192,154,284 3.100 2015-04-17
2409 2015-04-20 384,519,898 650,000 25.21 1,525,187,998 1,199,702,082 3.120 2015-04-16
2410 2015-04-17 383,869,898 424,800 25.17 1,525,187,998 1,163,125,791 3.030 2015-04-15
2411 2015-04-16 383,445,098 49,600 25.14 1,525,187,998 1,188,679,804 3.100 2015-04-14
2412 2015-04-15 383,395,498 351,600 25.14 1,525,187,998 1,203,861,864 3.140 2015-04-13
2413 2015-04-14 383,043,898 -158,800 25.11 1,525,187,998 1,137,640,377 2.970 2015-04-10
2414 2015-04-13 383,202,698 56,000 25.12 1,525,187,998 1,149,608,094 3.000 2015-04-09
2415 2015-04-10 383,146,698 -232,000 25.12 1,525,187,998 1,130,282,759 2.950 2015-04-08
2416 2015-04-09 383,378,698 36,000 25.14 1,525,187,998 1,088,795,502 2.840 2015-04-02
2417 2015-04-08 383,342,698 -14,000 25.13 1,525,187,998 1,096,360,116 2.860 2015-04-01
2418 2015-04-02 383,356,698 11,600 25.14 1,525,187,998 1,065,731,620 2.780 2015-03-31
2419 2015-04-01 383,345,098 278,000 25.13 1,525,187,998 1,065,699,372 2.780 2015-03-30
2420 2015-03-31 383,067,098 64,000 25.12 1,525,187,998 1,061,095,861 2.770 2015-03-27
2421 2015-03-30 383,003,098 74,000 25.11 1,525,187,998 1,041,768,427 2.720 2015-03-26
2422 2015-03-27 382,929,098 40,000 25.11 1,525,187,998 1,056,884,310 2.760 2015-03-25
2423 2015-03-26 382,889,098 70,000 25.10 1,525,187,998 1,072,089,474 2.800 2015-03-24
2424 2015-03-25 382,819,098 431,200 25.10 1,525,187,998 1,091,034,429 2.850 2015-03-23
2425 2015-03-24 382,387,898 2,962,800 25.07 1,525,187,998 1,074,509,993 2.810 2015-03-20
2426 2015-03-23 379,425,098 128,000 24.88 1,525,187,998 994,093,757 2.620 2015-03-19
2427 2015-03-20 379,297,098 78,000 24.87 1,525,187,998 986,172,455 2.600 2015-03-18
2428 2015-03-19 379,219,098 516,000 24.86 1,525,187,998 982,177,464 2.590 2015-03-17
2429 2015-03-18 378,703,098 362,000 24.83 1,525,187,998 980,841,024 2.590 2015-03-16
2430 2015-03-16 378,341,098 294,000 24.81 1,525,187,998 938,285,923 2.480 2015-03-12
2431 2015-03-13 378,047,098 148,000 24.79 1,525,187,998 926,215,390 2.450 2015-03-11
2432 2015-03-12 377,899,098 10,000 24.78 1,525,187,998 940,968,754 2.490 2015-03-10
2433 2015-03-10 377,889,098 -6,000 24.78 1,525,187,998 940,943,854 2.490 2015-03-06
2434 2015-03-05 377,895,098 572,000 24.78 1,525,187,998 978,748,304 2.590 2015-03-03
2435 2015-03-04 377,323,098 402,000 24.74 1,525,187,998 984,813,286 2.610 2015-03-02
2436 2015-03-03 376,921,098 42,000 24.71 1,525,187,998 964,918,011 2.560 2015-02-27
2437 2015-02-27 376,879,098 244,000 24.71 1,525,187,998 987,423,237 2.620 2015-02-25
2438 2015-02-26 376,635,098 66,000 24.69 1,525,187,998 986,783,957 2.620 2015-02-24
2439 2015-02-25 376,569,098 120,000 24.69 1,525,187,998 979,079,655 2.600 2015-02-23
2440 2015-02-24 376,449,098 228,677 24.68 1,525,187,998 982,532,146 2.610 2015-02-17
2441 2015-02-23 376,220,421 30,000 24.67 1,525,187,998 978,173,095 2.600 2015-02-16
2442 2015-02-17 376,190,421 118,000 24.67 1,525,187,998 944,237,957 2.510 2015-02-13
2443 2015-02-12 376,072,421 8,000 24.66 1,525,187,998 913,855,983 2.430 2015-02-10
2444 2015-02-11 376,064,421 18,800 24.66 1,525,187,998 928,879,120 2.470 2015-02-09
2445 2015-02-10 376,045,621 -800 24.66 1,525,187,998 932,593,140 2.480 2015-02-06
2446 2015-02-09 376,046,421 62,400 24.66 1,525,187,998 917,553,267 2.440 2015-02-05
2447 2015-02-06 375,984,021 116,800 24.65 1,525,187,998 939,960,053 2.500 2015-02-04
2448 2015-02-05 375,867,221 46,000 24.64 1,525,187,998 950,944,069 2.530 2015-02-03
2449 2015-02-04 375,821,221 84,000 24.64 1,525,187,998 954,585,901 2.540 2015-02-02
2450 2015-02-03 375,737,221 100,000 24.64 1,525,187,998 928,070,936 2.470 2015-01-30
2451 2015-02-02 375,637,221 1,006,000 24.63 1,525,187,998 912,798,447 2.430 2015-01-29
2452 2015-01-30 374,631,221 -28,000 24.56 1,525,187,998 917,846,491 2.450 2015-01-28
2453 2015-01-29 374,659,221 98,000 24.56 1,525,187,998 929,154,868 2.480 2015-01-27
2454 2015-01-27 374,561,221 143,000 24.56 1,525,187,998 951,385,501 2.540 2015-01-23
2455 2015-01-26 374,418,221 82,000 24.55 1,525,187,998 958,510,646 2.560 2015-01-22
2456 2015-01-23 374,336,221 68,000 24.54 1,525,187,998 950,814,001 2.540 2015-01-21
2457 2015-01-22 374,268,221 47,000 24.54 1,525,187,998 943,155,917 2.520 2015-01-20
2458 2015-01-21 374,221,221 139,000 24.54 1,525,187,998 939,295,265 2.510 2015-01-19
2459 2015-01-20 374,082,221 56,189 24.53 1,525,187,998 961,391,308 2.570 2015-01-16
2460 2015-01-19 374,026,032 148,000 24.52 1,525,187,998 972,467,683 2.600 2015-01-15
2461 2015-01-16 373,878,032 338,000 24.51 1,525,187,998 975,821,664 2.610 2015-01-14
2462 2015-01-15 373,540,032 -74,000 24.49 1,525,187,998 948,791,681 2.540 2015-01-13
2463 2015-01-14 373,614,032 4,000 24.50 1,525,187,998 945,243,501 2.530 2015-01-12
2464 2015-01-13 373,610,032 -106,000 24.50 1,525,187,998 945,233,381 2.530 2015-01-09
2465 2015-01-12 373,716,032 -9,600 24.50 1,525,187,998 956,713,042 2.560 2015-01-08
2466 2015-01-09 373,725,632 -106,000 24.50 1,525,187,998 964,212,131 2.580 2015-01-07
2467 2015-01-08 373,831,632 -190,000 24.51 1,525,187,998 953,270,662 2.550 2015-01-06
2468 2015-01-07 374,021,632 -69,200 24.52 1,525,187,998 950,014,945 2.540 2015-01-05
2469 2015-01-06 374,090,832 -26,000 24.53 1,525,187,998 972,636,163 2.600 2015-01-02
2470 2015-01-05 374,116,832 -48,000 24.53 1,525,187,998 939,033,248 2.510 2014-12-30
2471 2015-01-02 374,164,832 -8,000 24.53 1,525,187,998 942,895,377 2.520 2014-12-29
2472 2014-12-30 374,172,832 55,221 24.53 1,525,187,998 931,690,352 2.490 2014-12-23
2473 2014-12-29 374,117,611 -35,200 24.53 1,525,187,998 931,552,851 2.490 2014-12-22
2474 2014-12-23 374,152,811 556,000 24.53 1,525,187,998 935,382,028 2.500 2014-12-19
2475 2014-12-22 373,596,811 2,536,000 24.50 1,525,187,998 907,840,251 2.430 2014-12-18
2476 2014-12-19 371,060,811 -684,000 24.33 1,525,187,998 886,835,338 2.390 2014-12-17
2477 2014-12-18 371,744,811 266,000 24.37 1,525,187,998 933,079,476 2.510 2014-12-16
2478 2014-12-17 371,478,811 450,000 24.36 1,525,187,998 924,982,239 2.490 2014-12-15
2479 2014-12-16 371,028,811 16,000 24.33 1,525,187,998 968,385,197 2.610 2014-12-12
2480 2014-12-15 371,012,811 66,000 24.33 1,525,187,998 964,633,309 2.600 2014-12-11
2481 2014-12-12 370,946,811 20,000 24.32 1,525,187,998 968,171,177 2.610 2014-12-10
2482 2014-12-11 370,926,811 58,000 24.32 1,525,187,998 964,409,709 2.600 2014-12-09
2483 2014-12-10 370,868,811 134,000 24.32 1,525,187,998 982,802,349 2.650 2014-12-08
2484 2014-12-09 370,734,811 250,000 24.31 1,525,187,998 975,032,553 2.630 2014-12-05
2485 2014-12-08 370,484,811 36,735 24.29 1,525,187,998 948,441,116 2.560 2014-12-04
2486 2014-12-05 370,448,076 -472,000 24.29 1,525,187,998 970,573,959 2.620 2014-12-03
2487 2014-12-04 370,920,076 84,000 24.32 1,525,187,998 986,647,402 2.660 2014-12-02
2488 2014-12-03 370,836,076 62,000 24.31 1,525,187,998 945,631,994 2.550 2014-12-01
2489 2014-12-02 370,774,076 62,000 24.31 1,525,187,998 978,843,561 2.640 2014-11-28
2490 2014-12-01 370,712,076 -4,000 24.31 1,525,187,998 993,508,364 2.680 2014-11-27
2491 2014-11-28 370,716,076 -232,000 24.31 1,525,187,998 997,226,244 2.690 2014-11-26
2492 2014-11-27 370,948,076 102,155 24.32 1,525,187,998 1,012,688,247 2.730 2014-11-25
2493 2014-11-26 370,845,921 577,849 24.84 1,493,187,998 986,450,150 2.660 2014-11-24
2494 2014-11-25 370,268,072 -18,000 24.80 1,493,187,998 1,010,831,837 2.730 2014-11-21
2495 2014-11-24 370,286,072 189,200 24.80 1,493,187,998 1,014,583,837 2.740 2014-11-20
2496 2014-11-21 370,096,872 19,900 24.79 1,493,187,998 980,756,711 2.650 2014-11-19
2497 2014-11-20 370,076,972 6,000 24.78 1,493,187,998 980,703,976 2.650 2014-11-18
2498 2014-11-19 370,070,972 138,400 24.78 1,493,187,998 1,002,892,334 2.710 2014-11-17
2499 2014-11-18 369,932,572 38,000 24.77 1,493,187,998 1,017,314,573 2.750 2014-11-14
2500 2014-11-17 369,894,572 146,100 24.77 1,493,187,998 1,032,005,856 2.790 2014-11-13
2501 2014-11-14 369,748,472 114,000 24.76 1,493,187,998 1,027,900,752 2.780 2014-11-12
2502 2014-11-13 369,634,472 584,000 24.75 1,493,187,998 1,005,405,764 2.720 2014-11-11
2503 2014-11-12 369,050,472 110,800 24.72 1,493,187,998 1,029,650,817 2.790 2014-11-10
2504 2014-11-11 368,939,672 296,000 24.71 1,493,187,998 1,018,273,495 2.760 2014-11-07
2505 2014-11-10 368,643,672 -10,000 24.69 1,493,187,998 1,032,202,282 2.800 2014-11-06
2506 2014-11-07 368,653,672 -40,000 24.69 1,493,187,998 1,039,603,355 2.820 2014-11-05
2507 2014-11-06 368,693,672 314,000 24.69 1,493,187,998 1,024,968,408 2.780 2014-11-04
2508 2014-11-05 368,379,672 -80,792 24.67 1,493,187,998 990,941,318 2.690 2014-11-03
2509 2014-11-04 368,460,464 354,000 24.68 1,493,187,998 987,474,044 2.680 2014-10-31
2510 2014-11-03 368,106,464 440,000 24.65 1,493,187,998 968,120,000 2.630 2014-10-30
2511 2014-10-31 367,666,464 -288,000 24.62 1,493,187,998 989,022,788 2.690 2014-10-29
2512 2014-10-30 367,954,464 -939,200 24.64 1,493,187,998 1,008,195,231 2.740 2014-10-28
2513 2014-10-29 368,893,664 343,200 24.71 1,493,187,998 996,012,893 2.700 2014-10-27
2514 2014-10-28 368,550,464 1,117,200 24.68 1,493,187,998 1,017,199,281 2.760 2014-10-24
2515 2014-10-27 367,433,264 1,268,000 24.61 1,492,947,998 1,043,510,470 2.840 2014-10-23
2516 2014-10-24 366,165,264 -820,800 24.53 1,492,947,998 1,080,187,529 2.950 2014-10-22
2517 2014-10-23 366,986,064 -52,400 24.58 1,492,947,998 1,056,919,864 2.880 2014-10-21
2518 2014-10-22 367,038,464 50,000 24.58 1,492,947,998 965,311,160 2.630 2014-10-20
2519 2014-10-21 366,988,464 556,800 24.58 1,492,947,998 950,500,122 2.590 2014-10-17
2520 2014-10-20 366,431,664 -146,000 24.54 1,492,947,998 916,079,160 2.500 2014-10-16
2521 2014-10-17 366,577,664 -80,000 24.55 1,492,947,998 916,444,160 2.500 2014-10-15
2522 2014-10-16 366,657,664 -403,600 24.56 1,492,947,998 916,644,160 2.500 2014-10-14
2523 2014-10-15 367,061,264 -452,000 24.59 1,492,947,998 913,982,547 2.490 2014-10-13
2524 2014-10-14 367,513,264 -1,504,400 24.62 1,492,947,998 918,783,160 2.500 2014-10-10
2525 2014-10-13 369,017,664 -64,000 24.72 1,492,947,998 904,093,277 2.450 2014-10-09
2526 2014-10-10 369,081,664 -375,200 24.72 1,492,947,998 911,631,710 2.470 2014-10-08
2527 2014-10-09 369,456,864 44,000 24.75 1,492,947,998 886,696,474 2.400 2014-10-07
2528 2014-10-08 369,412,864 -147,600 24.74 1,492,947,998 879,202,616 2.380 2014-10-06
2529 2014-10-07 369,560,464 -626,000 24.75 1,492,947,998 883,249,509 2.390 2014-10-03
2530 2014-10-06 370,186,464 270,000 24.80 1,492,947,998 862,534,461 2.330 2014-09-30
2531 2014-10-03 369,916,464 948,000 24.78 1,492,947,998 824,913,715 2.230 2014-09-29
2532 2014-09-30 368,968,464 1,101,200 24.71 1,492,947,998 844,937,783 2.290 2014-09-26
2533 2014-09-29 367,867,264 484,000 24.64 1,492,947,998 809,307,981 2.200 2014-09-25
2534 2014-09-26 367,383,264 -388,000 24.61 1,492,947,998 775,178,687 2.110 2014-09-24
2535 2014-09-25 367,771,264 -322,000 24.63 1,492,947,998 783,352,792 2.130 2014-09-23
2536 2014-09-23 368,093,264 38,000 24.66 1,492,947,998 798,762,383 2.170 2014-09-19
2537 2014-09-22 368,055,264 -18,000 24.65 1,492,947,998 798,679,923 2.170 2014-09-18
2538 2014-09-19 368,073,264 -30,000 24.65 1,492,947,998 802,399,716 2.180 2014-09-17
2539 2014-09-18 368,103,264 -276,000 24.66 1,492,947,998 773,016,854 2.100 2014-09-16
2540 2014-09-17 368,379,264 694,000 24.67 1,492,947,998 792,015,418 2.150 2014-09-15
2541 2014-09-16 367,685,264 22,000 24.63 1,492,947,998 794,200,170 2.160 2014-09-12
2542 2014-09-15 367,663,264 -83,600 24.63 1,492,947,998 808,859,181 2.200 2014-09-11
2543 2014-09-12 367,746,864 134,000 24.63 1,492,947,998 809,043,101 2.200 2014-09-10
2544 2014-09-11 367,612,864 2,000 24.62 1,492,947,998 819,776,687 2.230 2014-09-08
2545 2014-09-10 367,610,864 50,000 24.62 1,492,947,998 812,420,009 2.210 2014-09-05
2546 2014-09-08 367,560,864 -382,230,000 24.62 1,492,947,998 764,526,597 2.080 2014-09-04
2547 2014-09-05 749,790,864 48,000 50.22 1,492,947,998 1,544,569,180 2.060 2014-09-03
2548 2014-09-04 749,742,864 1,056,000 50.22 1,492,947,998 1,544,470,300 2.060 2014-09-02
2549 2014-09-03 748,686,864 -10,000 50.15 1,492,947,998 1,534,808,071 2.050 2014-09-01
2550 2014-09-01 748,696,864 106,000 50.15 1,492,947,998 1,512,367,665 2.020 2014-08-28
2551 2014-08-29 748,590,864 18,000 50.14 1,492,947,998 1,542,097,180 2.060 2014-08-27
2552 2014-08-28 748,572,864 66,000 50.14 1,492,947,998 1,542,060,100 2.060 2014-08-26
2553 2014-08-27 748,506,864 14,000 50.14 1,492,947,998 1,534,439,071 2.050 2014-08-25
2554 2014-08-26 748,492,864 204,000 50.14 1,492,947,998 1,534,410,371 2.050 2014-08-22
2555 2014-08-25 748,288,864 24,000 50.12 1,492,947,998 1,556,440,837 2.080 2014-08-21
2556 2014-08-22 748,264,864 564,000 50.12 1,492,947,998 1,533,942,971 2.050 2014-08-20
2557 2014-08-21 747,700,864 -52,000 50.08 1,492,947,998 1,525,309,763 2.040 2014-08-19
2558 2014-08-20 747,752,864 200,000 50.09 1,492,947,998 1,495,505,728 2.000 2014-08-18
2559 2014-08-19 747,552,864 206,000 50.07 1,492,947,998 1,465,203,613 1.960 2014-08-15
2560 2014-08-18 747,346,864 119,406 50.06 1,492,947,998 1,464,799,853 1.960 2014-08-14
2561 2014-08-15 747,227,458 -16,000 50.05 1,492,947,998 1,486,982,641 1.990 2014-08-13
2562 2014-08-14 747,243,458 54,000 50.05 1,492,947,998 1,464,597,178 1.960 2014-08-12
2563 2014-08-11 747,189,458 -20,000 50.05 1,492,947,998 1,449,547,549 1.940 2014-08-07
2564 2014-08-08 747,209,458 20,000 50.05 1,492,947,998 1,434,642,159 1.920 2014-08-06
2565 2014-08-07 747,189,458 -15,600 50.05 1,492,947,998 1,449,547,549 1.940 2014-08-05
2566 2014-08-06 747,205,058 -44,400 50.05 1,492,947,998 1,449,577,813 1.940 2014-08-04
2567 2014-08-05 747,249,458 -34,000 50.05 1,492,947,998 1,501,971,411 2.010 2014-08-01
2568 2014-08-04 747,283,458 -24,000 50.05 1,492,947,998 1,487,094,081 1.990 2014-07-31
2569 2014-08-01 747,307,458 280,000 50.06 1,492,947,998 1,457,249,543 1.950 2014-07-30
2570 2014-07-31 747,027,458 -90,000 50.04 1,492,947,998 1,486,584,641 1.990 2014-07-29
2571 2014-07-29 747,117,458 -96,000 50.04 1,493,007,998 1,494,234,916 2.000 2014-07-25
2572 2014-07-28 747,213,458 272,000 50.05 1,493,007,998 1,486,954,781 1.990 2014-07-24
2573 2014-07-25 746,941,458 502,000 50.03 1,493,007,998 1,486,413,501 1.990 2014-07-23
2574 2014-07-24 746,439,458 112,000 50.00 1,493,007,998 1,470,485,732 1.970 2014-07-22
2575 2014-07-23 746,327,458 -3,200 49.99 1,493,007,998 1,425,485,445 1.910 2014-07-21
2576 2014-07-22 746,330,658 176,000 49.99 1,493,007,998 1,418,028,250 1.900 2014-07-18
2577 2014-07-18 746,154,658 20,000 49.98 1,493,007,998 1,440,078,490 1.930 2014-07-16
2578 2014-07-17 746,134,658 4,000 49.98 1,493,007,998 1,417,655,850 1.900 2014-07-15
2579 2014-07-15 746,130,658 -218,400 49.97 1,493,007,998 1,417,648,250 1.900 2014-07-11
2580 2014-07-14 746,349,058 -82,000 49.99 1,493,007,998 1,425,526,701 1.910 2014-07-10
2581 2014-07-11 746,431,058 -1,026,000 50.00 1,493,007,998 1,433,147,631 1.920 2014-07-09
2582 2014-07-09 747,457,058 20,000 50.06 1,493,007,998 1,457,541,263 1.950 2014-07-07
2583 2014-07-08 747,437,058 -172,000 50.06 1,493,007,998 1,420,130,410 1.900 2014-07-04
2584 2014-07-07 747,609,058 -134,800 50.07 1,493,007,998 1,450,361,573 1.940 2014-07-03
2585 2014-07-04 747,743,858 -552,000 50.08 1,493,007,998 1,450,623,085 1.940 2014-07-02
2586 2014-07-03 748,295,858 -148,000 50.12 1,493,007,998 1,429,245,089 1.910 2014-06-30
2587 2014-07-02 748,443,858 -246,000 50.13 1,493,007,998 1,399,590,014 1.870 2014-06-27
2588 2014-06-27 748,689,858 -4,000 50.15 1,493,007,998 1,400,050,034 1.870 2014-06-25
2589 2014-06-26 748,693,858 -7,200 50.15 1,493,007,998 1,407,544,453 1.880 2014-06-24
2590 2014-06-23 748,701,058 178,000 50.15 1,493,007,998 1,430,019,021 1.910 2014-06-19
2591 2014-06-20 748,523,058 260,000 50.14 1,493,007,998 1,422,193,810 1.900 2014-06-18
2592 2014-06-19 748,263,058 -34,000 50.08 1,494,043,998 1,421,699,810 1.900 2014-06-17
2593 2014-06-18 748,297,058 116,000 50.09 1,494,043,998 1,444,213,322 1.930 2014-06-16
2594 2014-06-17 748,181,058 -30,000 50.08 1,494,043,998 1,406,580,389 1.880 2014-06-13
2595 2014-06-16 748,211,058 422,000 50.08 1,494,043,998 1,406,636,789 1.880 2014-06-12
2596 2014-06-13 747,789,058 96,000 50.05 1,494,043,998 1,420,799,210 1.900 2014-06-11
2597 2014-06-12 747,693,058 -24,000 50.04 1,494,043,998 1,390,709,088 1.860 2014-06-10
2598 2014-06-11 747,717,058 134,000 50.05 1,494,043,998 1,390,753,728 1.860 2014-06-09
2599 2014-06-10 747,583,058 82,000 50.04 1,494,043,998 1,397,980,318 1.870 2014-06-06
2600 2014-06-09 747,501,058 -28,800 50.03 1,494,043,998 1,323,076,873 1.770 2014-06-05
2601 2014-06-06 747,529,858 90,000 50.03 1,494,043,998 1,278,276,057 1.710 2014-06-04
2602 2014-06-05 747,439,858 26,051 50.03 1,494,043,998 1,285,596,556 1.720 2014-06-03
2603 2014-06-04 747,413,807 80,000 50.03 1,494,043,998 1,263,129,334 1.690 2014-05-30
2604 2014-06-03 747,333,807 -1,619,945 50.02 1,494,043,998 1,277,940,810 1.710 2014-05-29
2605 2014-05-30 748,953,752 -413,655 50.13 1,494,043,998 1,235,773,691 1.650 2014-05-28
2606 2014-05-29 749,367,407 -468,000 50.16 1,494,043,998 1,258,937,244 1.680 2014-05-27
2607 2014-05-28 749,835,407 -96,000 50.19 1,494,043,998 1,259,723,484 1.680 2014-05-26
2608 2014-05-27 749,931,407 -50,000 50.19 1,494,043,998 1,229,887,507 1.640 2014-05-23
2609 2014-05-26 749,981,407 -280,000 50.20 1,494,043,998 1,214,969,879 1.620 2014-05-22
2610 2014-05-23 750,261,407 -128,000 50.22 1,494,043,998 1,290,449,620 1.720 2014-05-21
2611 2014-05-22 750,389,407 -266,000 50.23 1,494,043,998 1,268,158,098 1.690 2014-05-20
2612 2014-05-21 750,655,407 -10,000 50.24 1,494,043,998 1,343,673,179 1.790 2014-05-19
2613 2014-05-20 750,665,407 -56,000 50.24 1,494,043,998 1,321,171,116 1.760 2014-05-16
2614 2014-05-19 750,721,407 2,000 50.25 1,494,043,998 1,336,284,104 1.780 2014-05-15
2615 2014-05-16 750,719,407 8,000 50.25 1,494,043,998 1,403,845,291 1.870 2014-05-14
2616 2014-05-15 750,711,407 126,000 50.25 1,494,043,998 1,418,844,559 1.890 2014-05-13
2617 2014-05-14 750,585,407 18,000 50.24 1,494,043,998 1,388,583,003 1.850 2014-05-12
2618 2014-05-13 750,567,407 340,000 50.24 1,494,043,998 1,396,055,377 1.860 2014-05-09
2619 2014-05-12 750,227,407 80,000 50.21 1,494,043,998 1,440,436,621 1.920 2014-05-08
2620 2014-05-09 750,147,407 26,000 50.21 1,494,043,998 1,470,288,918 1.960 2014-05-07
2621 2014-05-08 750,121,407 -4,000 50.21 1,494,043,998 1,485,240,386 1.980 2014-05-05
2622 2014-05-05 750,125,407 -24,000 50.21 1,494,043,998 1,477,747,052 1.970 2014-04-30
2623 2014-05-02 750,149,407 -100,439 50.21 1,494,043,998 1,477,794,332 1.970 2014-04-29
2624 2014-04-30 750,249,846 -3,519,561 50.22 1,494,043,998 1,455,484,701 1.940 2014-04-28
2625 2014-04-28 753,769,407 58,000 50.45 1,494,043,998 1,522,614,202 2.020 2014-04-24
2626 2014-04-25 753,711,407 4,000 50.45 1,494,043,998 1,499,885,700 1.990 2014-04-23
2627 2014-04-24 753,707,407 -400,000 50.45 1,494,043,998 1,552,637,258 2.060 2014-04-22
2628 2014-04-23 754,107,407 -240,000 50.47 1,494,043,998 1,493,132,666 1.980 2014-04-17
2629 2014-04-22 754,347,407 -236,000 50.49 1,494,043,998 1,493,607,866 1.980 2014-04-16
2630 2014-04-17 754,583,407 130,000 50.51 1,494,043,998 1,478,983,478 1.960 2014-04-15
2631 2014-04-16 754,453,407 56,000 50.50 1,494,043,998 1,493,817,746 1.980 2014-04-14
2632 2014-04-15 754,397,407 190,400 50.49 1,494,043,998 1,486,162,892 1.970 2014-04-11
2633 2014-04-14 754,207,007 149,600 50.48 1,494,043,998 1,508,414,014 2.000 2014-04-10
2634 2014-04-11 754,057,407 -44,800 50.47 1,494,043,998 1,493,033,666 1.980 2014-04-09
2635 2014-04-10 754,102,207 38,000 50.47 1,494,043,998 1,500,663,392 1.990 2014-04-08
2636 2014-04-09 754,064,207 24,000 50.47 1,494,043,998 1,500,587,772 1.990 2014-04-07
2637 2014-04-08 754,040,207 738,000 50.47 1,494,043,998 1,492,999,610 1.980 2014-04-04
2638 2014-04-07 753,302,207 -132,000 50.42 1,494,043,998 1,499,071,392 1.990 2014-04-03
2639 2014-04-04 753,434,207 132,000 50.43 1,494,043,998 1,506,868,414 2.000 2014-04-02
2640 2014-04-03 753,302,207 2,226,400 50.42 1,494,043,998 1,506,604,414 2.000 2014-04-01
2641 2014-04-02 751,075,807 296,000 50.27 1,494,043,998 1,502,151,614 2.000 2014-03-31
2642 2014-04-01 750,779,807 46,800 50.25 1,494,043,998 1,501,559,614 2.000 2014-03-28
2643 2014-03-31 750,733,007 656,000 50.25 1,494,043,998 1,501,466,014 2.000 2014-03-27
2644 2014-03-28 750,077,007 -32,000 50.20 1,494,043,998 1,575,161,715 2.100 2014-03-26
2645 2014-03-27 750,109,007 90,000 50.21 1,494,043,998 1,605,233,275 2.140 2014-03-25
2646 2014-03-26 750,019,007 396,000 50.20 1,494,043,998 1,597,540,485 2.130 2014-03-24
2647 2014-03-25 749,623,007 178,000 50.17 1,494,043,998 1,529,230,934 2.040 2014-03-21
2648 2014-03-24 749,445,007 196,000 50.16 1,494,043,998 1,528,867,814 2.040 2014-03-20
2649 2014-03-21 749,249,007 104,000 50.15 1,494,043,998 1,520,975,484 2.030 2014-03-19
2650 2014-03-20 749,145,007 4,000 50.14 1,494,043,998 1,550,730,164 2.070 2014-03-18
2651 2014-03-19 749,141,007 96,000 50.14 1,494,043,998 1,543,230,474 2.060 2014-03-17
2652 2014-03-18 749,045,007 -99,200 50.14 1,494,043,998 1,513,070,914 2.020 2014-03-14
2653 2014-03-17 749,144,207 70,000 50.14 1,494,043,998 1,505,779,856 2.010 2014-03-13
2654 2014-03-14 749,074,207 -18,000 50.14 1,494,043,998 1,498,148,414 2.000 2014-03-12
2655 2014-03-12 749,092,207 -14,000 50.14 1,494,043,998 1,513,166,258 2.020 2014-03-10
2656 2014-03-11 749,106,207 -48,000 50.14 1,494,043,998 1,513,194,538 2.020 2014-03-07
2657 2014-03-10 749,154,207 15,200 50.14 1,494,043,998 1,490,816,872 1.990 2014-03-06
2658 2014-03-07 749,139,007 -52,000 50.14 1,494,043,998 1,453,329,674 1.940 2014-03-05
2659 2014-03-06 749,191,007 -86,000 50.15 1,494,043,998 1,438,446,733 1.920 2014-03-04
2660 2014-03-05 749,277,007 -118,000 50.15 1,494,043,998 1,453,597,394 1.940 2014-03-03
2661 2014-03-04 749,395,007 -239,400 50.16 1,494,043,998 1,506,283,964 2.010 2014-02-28
2662 2014-03-03 749,634,407 -78,000 50.17 1,494,043,998 1,469,283,438 1.960 2014-02-27
2663 2014-02-28 749,712,407 -186,000 50.18 1,494,043,998 1,476,933,442 1.970 2014-02-26
2664 2014-02-27 749,898,407 -2,000 50.19 1,494,043,998 1,484,798,846 1.980 2014-02-25
2665 2014-02-26 749,900,407 -30,000 50.19 1,494,043,998 1,447,307,786 1.930 2014-02-24
2666 2014-02-25 749,930,407 28,000 50.19 1,494,043,998 1,484,862,206 1.980 2014-02-21
2667 2014-02-24 749,902,407 8,000 50.19 1,494,043,998 1,499,804,814 2.000 2014-02-20
2668 2014-02-21 749,894,407 -296,000 50.19 1,494,043,998 1,492,289,870 1.990 2014-02-19
2669 2014-02-20 750,190,407 -315,600 50.21 1,494,043,998 1,492,878,910 1.990 2014-02-18
2670 2014-02-19 750,506,007 -240,000 50.23 1,494,043,998 1,501,012,014 2.000 2014-02-17
2671 2014-02-17 750,746,007 -20,000 50.25 1,494,043,998 1,486,477,094 1.980 2014-02-13
2672 2014-02-13 750,766,007 2,000 50.25 1,494,043,998 1,486,516,694 1.980 2014-02-11
2673 2014-02-11 750,764,007 -16,000 50.25 1,494,043,998 1,471,497,454 1.960 2014-02-07
2674 2014-02-10 750,780,007 -4,000 50.25 1,494,043,998 1,464,021,014 1.950 2014-02-06
2675 2014-02-07 750,784,007 -169,476 50.25 1,494,043,998 1,441,505,293 1.920 2014-02-05
2676 2014-02-06 750,953,483 4,000 50.26 1,494,043,998 1,464,359,292 1.950 2014-02-04
2677 2014-02-05 750,949,483 9,200 50.26 1,494,043,998 1,539,446,440 2.050 2014-01-29
2678 2014-02-04 750,940,283 260,000 50.26 1,494,043,998 1,524,408,774 2.030 2014-01-28
2679 2014-01-29 750,680,283 1,224,800 50.24 1,494,043,998 1,561,414,989 2.080 2014-01-27
2680 2014-01-28 749,455,483 202,000 50.16 1,494,043,998 1,521,394,630 2.030 2014-01-24
2681 2014-01-27 749,253,483 509,200 50.15 1,494,043,998 1,580,924,849 2.110 2014-01-23
2682 2014-01-24 748,744,283 184,000 50.12 1,494,043,998 1,609,800,208 2.150 2014-01-22
2683 2014-01-23 748,560,283 752,000 50.10 1,494,043,998 1,631,861,417 2.180 2014-01-21
2684 2014-01-22 747,808,283 -174,800 50.05 1,494,043,998 1,615,265,891 2.160 2014-01-20
2685 2014-01-21 747,983,083 -68,000 50.06 1,494,043,998 1,540,845,151 2.060 2014-01-17
2686 2014-01-20 748,051,083 -120,000 50.07 1,494,043,998 1,548,465,742 2.070 2014-01-16
2687 2014-01-17 748,171,083 -34,000 50.08 1,494,043,998 1,556,195,853 2.080 2014-01-15
2688 2014-01-16 748,205,083 70,800 50.08 1,494,043,998 1,541,302,471 2.060 2014-01-14
2689 2014-01-15 748,134,283 -510,000 50.07 1,494,043,998 1,533,675,280 2.050 2014-01-13
2690 2014-01-14 748,644,283 -528,000 50.11 1,494,043,998 1,504,775,009 2.010 2014-01-10
2691 2014-01-13 749,172,283 -60,000 50.14 1,494,043,998 1,483,361,120 1.980 2014-01-09
2692 2014-01-10 749,232,283 -12,000 50.15 1,494,043,998 1,490,972,243 1.990 2014-01-08
2693 2014-01-09 749,244,283 20,000 50.15 1,494,043,998 1,468,518,795 1.960 2014-01-07
2694 2014-01-08 749,224,283 -60,000 50.15 1,494,043,998 1,438,510,623 1.920 2014-01-06
2695 2014-01-07 749,284,283 -30,000 50.15 1,494,043,998 1,476,090,038 1.970 2014-01-03
2696 2014-01-06 749,314,283 -34,000 50.15 1,494,043,998 1,536,094,280 2.050 2014-01-02
2697 2014-01-03 749,348,283 -378,000 50.16 1,494,043,998 1,483,709,600 1.980 2013-12-30
2698 2014-01-02 749,726,283 -108,000 50.18 1,494,043,998 1,491,955,303 1.990 2013-12-27
2699 2013-12-30 749,834,283 -18,000 50.19 1,494,043,998 1,462,176,852 1.950 2013-12-23
2700 2013-12-27 749,852,283 10,000 50.19 1,494,043,998 1,477,208,998 1.970 2013-12-20
2701 2013-12-23 749,842,283 -232,000 50.19 1,494,043,998 1,514,681,412 2.020 2013-12-19
2702 2013-12-20 750,074,283 -282,000 50.20 1,494,043,998 1,410,139,652 1.880 2013-12-18
2703 2013-12-19 750,356,283 518,000 50.22 1,494,043,998 1,343,137,747 1.790 2013-12-17
2704 2013-12-18 749,838,283 288,000 50.19 1,494,043,998 1,447,187,886 1.930 2013-12-16
2705 2013-12-17 749,550,283 526,000 50.17 1,494,043,998 1,461,623,052 1.950 2013-12-13
2706 2013-12-16 749,024,283 -218,000 50.13 1,494,043,998 1,468,087,595 1.960 2013-12-12
2707 2013-12-13 749,242,283 34,000 50.15 1,494,043,998 1,498,484,566 2.000 2013-12-11
2708 2013-12-12 749,208,283 -1,244,000 50.15 1,494,043,998 1,513,400,732 2.020 2013-12-10
2709 2013-12-11 750,452,283 -499,600 50.23 1,494,043,998 1,628,481,454 2.170 2013-12-09
2710 2013-12-10 750,951,883 698,000 50.26 1,494,043,998 1,682,132,218 2.240 2013-12-06
2711 2013-12-09 750,253,883 193,200 50.22 1,494,043,998 1,688,071,237 2.250 2013-12-05
2712 2013-12-06 750,060,683 226,000 50.20 1,494,043,998 1,612,630,468 2.150 2013-12-04
2713 2013-12-05 749,834,683 125,200 50.19 1,494,043,998 1,552,157,794 2.070 2013-12-03
2714 2013-12-04 749,709,483 -378,400 50.18 1,494,043,998 1,529,407,345 2.040 2013-12-02
2715 2013-12-03 750,087,883 -1,501,600 50.21 1,494,043,998 1,500,175,766 2.000 2013-11-29
2716 2013-12-02 751,589,483 -2,799,200 50.31 1,494,043,998 1,488,147,176 1.980 2013-11-28
2717 2013-11-29 754,388,683 96,000 50.49 1,494,043,998 1,425,794,611 1.890 2013-11-27
2718 2013-11-28 754,292,683 96,000 50.49 1,494,043,998 1,470,870,732 1.950 2013-11-26
2719 2013-11-27 754,196,683 -416,000 50.48 1,494,043,998 1,478,225,499 1.960 2013-11-25
2720 2013-11-26 754,612,683 -98,000 50.51 1,494,043,998 1,403,579,590 1.860 2013-11-22
2721 2013-11-25 754,710,683 -246,000 50.51 1,494,043,998 1,358,479,229 1.800 2013-11-21
2722 2013-11-22 754,956,683 -1,094,000 50.53 1,494,043,998 1,366,471,596 1.810 2013-11-20
2723 2013-11-21 756,050,683 -810,800 50.60 1,494,043,998 1,353,330,723 1.790 2013-11-19
2724 2013-11-20 756,861,483 -738,000 50.66 1,494,043,998 1,339,644,825 1.770 2013-11-18
2725 2013-11-19 757,599,483 751,200 50.71 1,494,043,998 1,287,919,121 1.700 2013-11-15
2726 2013-11-18 756,848,283 302,000 50.66 1,494,043,998 1,188,251,804 1.570 2013-11-14
2727 2013-11-15 756,546,283 -120,000 50.64 1,494,043,998 1,323,955,995 1.750 2013-11-13
2728 2013-11-14 756,666,283 -1,110,000 50.85 1,488,043,998 1,316,599,332 1.740 2013-11-12
2729 2013-11-13 757,776,283 -2,382,000 50.92 1,488,043,998 1,318,530,732 1.740 2013-11-11
2730 2013-11-12 760,158,283 -3,190,000 51.08 1,488,043,998 1,277,065,915 1.680 2013-11-08
2731 2013-11-11 763,348,283 -7,281,200 51.30 1,488,043,998 1,297,692,081 1.700 2013-11-07
2732 2013-11-08 770,629,483 -1,724,000 51.79 1,488,043,998 1,233,007,173 1.600 2013-11-06
2733 2013-11-07 772,353,483 158,800 51.90 1,488,043,998 1,204,871,433 1.560 2013-11-05
2734 2013-11-06 772,194,683 491,600 51.89 1,488,043,998 1,204,623,705 1.560 2013-11-04
2735 2013-11-05 771,703,083 182,000 51.86 1,488,043,998 1,211,573,840 1.570 2013-11-01
2736 2013-11-04 771,521,083 385,600 51.85 1,488,043,998 1,180,427,257 1.530 2013-10-31
2737 2013-11-01 771,135,483 -682,000 51.82 1,488,043,998 1,172,125,934 1.520 2013-10-30
2738 2013-10-31 771,817,483 -424,000 51.87 1,488,043,998 1,165,444,399 1.510 2013-10-29
2739 2013-10-30 772,241,483 -316,000 51.90 1,488,043,998 1,173,807,054 1.520 2013-10-28
2740 2013-10-29 772,557,483 136,000 51.92 1,488,043,998 1,197,464,099 1.550 2013-10-25
2741 2013-10-28 772,421,483 284,000 51.91 1,488,043,998 1,197,253,299 1.550 2013-10-24
2742 2013-10-25 772,137,483 107,200 51.89 1,488,043,998 1,204,534,473 1.560 2013-10-23
2743 2013-10-24 772,030,283 336,000 51.88 1,488,043,998 1,219,807,847 1.580 2013-10-22
2744 2013-10-23 771,694,283 192,000 51.86 1,488,043,998 1,219,276,967 1.580 2013-10-21
2745 2013-10-22 771,502,283 364,000 51.85 1,488,043,998 1,188,113,516 1.540 2013-10-18
2746 2013-10-21 771,138,283 -120,000 51.82 1,488,043,998 1,187,552,956 1.540 2013-10-17
2747 2013-10-18 771,258,283 -24,000 51.83 1,488,043,998 1,164,600,007 1.510 2013-10-16
2748 2013-10-17 771,282,283 -18,000 51.83 1,488,043,998 1,187,774,716 1.540 2013-10-15
2749 2013-10-16 771,300,283 40,000 51.83 1,488,043,998 1,172,376,430 1.520 2013-10-11
2750 2013-10-15 771,260,283 -488,000 51.83 1,488,043,998 1,164,603,027 1.510 2013-10-10
2751 2013-10-11 771,748,283 64,000 51.86 1,488,043,998 1,149,904,942 1.490 2013-10-09
2752 2013-10-10 771,684,283 -1,274,000 51.86 1,488,043,998 1,172,960,110 1.520 2013-10-08
2753 2013-10-09 772,958,283 -308,000 51.94 1,488,043,998 1,190,355,756 1.540 2013-10-07
2754 2013-10-08 773,266,283 611,600 51.97 1,488,043,998 1,214,028,064 1.570 2013-10-04
2755 2013-10-07 772,654,683 22,000 51.92 1,488,043,998 1,189,888,212 1.540 2013-10-03
2756 2013-10-04 772,632,683 1,178,000 51.92 1,488,043,998 1,213,033,312 1.570 2013-10-02
2757 2013-10-03 771,454,683 377,167 51.84 1,488,043,998 1,242,042,040 1.610 2013-09-30
2758 2013-10-02 771,077,516 856,000 51.82 1,488,043,998 1,249,145,576 1.620 2013-09-27
2759 2013-09-30 770,221,516 782,000 51.76 1,488,043,998 1,232,354,426 1.600 2013-09-26
2760 2013-09-27 769,439,516 7,552,000 51.71 1,488,043,998 1,246,492,016 1.620 2013-09-25
2761 2013-09-26 761,887,516 -217,600 51.20 1,488,043,998 1,249,495,526 1.640 2013-09-24
2762 2013-09-25 762,105,116 -1,066,000 51.22 1,488,043,998 1,242,231,339 1.630 2013-09-23
2763 2013-09-24 763,171,116 1,538,000 51.29 1,488,043,998 1,182,915,230 1.550 2013-09-19
2764 2013-09-23 761,633,116 -27,167 51.18 1,488,043,998 1,142,449,674 1.500 2013-09-18
2765 2013-09-19 761,660,283 602,000 51.19 1,488,043,998 1,142,490,425 1.500 2013-09-17
2766 2013-09-18 761,058,283 10,000 51.14 1,488,043,998 1,149,198,007 1.510 2013-09-16
2767 2013-09-17 761,048,283 286,400 51.14 1,488,043,998 1,126,351,459 1.480 2013-09-13
2768 2013-09-16 760,761,883 864,400 51.12 1,488,043,998 1,141,142,825 1.500 2013-09-12
2769 2013-09-13 759,897,483 -356,000 51.07 1,488,043,998 1,162,643,149 1.530 2013-09-11
2770 2013-09-12 760,253,483 72,000 51.09 1,488,043,998 1,201,200,503 1.580 2013-09-10
2771 2013-09-11 760,181,483 -1,572,000 51.09 1,488,043,998 1,193,484,928 1.570 2013-09-09
2772 2013-09-10 761,753,483 226,000 51.19 1,488,043,998 1,203,570,503 1.580 2013-09-06
2773 2013-09-09 761,527,483 10,800 51.18 1,488,043,998 1,203,213,423 1.580 2013-09-05
2774 2013-09-06 761,516,683 -940,400 51.18 1,488,043,998 1,241,272,193 1.630 2013-09-04
2775 2013-09-05 762,457,083 -336,000 51.24 1,488,043,998 1,174,183,908 1.540 2013-09-03
2776 2013-09-04 762,793,083 238,000 51.26 1,488,043,998 1,159,445,486 1.520 2013-09-02
2777 2013-09-03 762,555,083 -2,473,200 51.25 1,488,043,998 1,113,330,421 1.460 2013-08-30
2778 2013-09-02 765,028,283 2,470,000 51.41 1,488,043,998 1,155,192,707 1.510 2013-08-29
2779 2013-08-30 762,558,283 1,142,000 51.25 1,488,043,998 1,166,714,173 1.530 2013-08-28
2780 2013-08-29 761,416,283 814,000 51.17 1,488,043,998 1,180,195,239 1.550 2013-08-27
2781 2013-08-28 760,602,283 602,000 51.11 1,488,043,998 1,110,479,333 1.460 2013-08-26
2782 2013-08-27 760,000,283 15,380,800 51.07 1,488,043,998 1,155,200,430 1.520 2013-08-23
2783 2013-08-26 744,619,483 30,400 50.04 1,488,043,998 915,881,964 1.230 2013-08-22
2784 2013-08-23 744,589,083 200,000 50.04 1,488,043,998 915,844,572 1.230 2013-08-21
2785 2013-08-22 744,389,083 90,000 50.02 1,488,043,998 908,154,681 1.220 2013-08-20
2786 2013-08-21 744,299,083 -310,678 50.02 1,488,043,998 930,373,854 1.250 2013-08-19
2787 2013-08-20 744,609,761 -3,082,000 50.04 1,488,043,998 930,762,201 1.250 2013-08-16
2788 2013-08-19 747,691,761 -11,043,200 50.25 1,488,043,998 986,953,125 1.320 2013-08-15
2789 2013-08-16 758,734,961 -570,000 50.99 1,488,043,998 948,418,701 1.250 2013-08-13
2790 2013-08-15 759,304,961 -774,000 51.03 1,488,043,998 956,724,251 1.260 2013-08-12
2791 2013-08-13 760,078,961 -142,000 51.08 1,488,043,998 965,300,280 1.270 2013-08-09
2792 2013-08-12 760,220,961 -266,800 51.09 1,488,043,998 965,480,620 1.270 2013-08-08
2793 2013-08-09 760,487,761 -382,000 51.11 1,488,043,998 950,609,701 1.250 2013-08-07
2794 2013-08-08 760,869,761 -427,600 51.13 1,488,043,998 966,304,596 1.270 2013-08-06
2795 2013-08-07 761,297,361 1,961,200 51.16 1,488,043,998 982,073,596 1.290 2013-08-05
2796 2013-08-06 759,336,161 622,000 51.03 1,488,043,998 1,025,103,817 1.350 2013-08-02
2797 2013-08-02 758,714,161 28,000 50.99 1,488,043,998 986,328,409 1.300 2013-07-31
2798 2013-07-31 758,686,161 8,000 50.99 1,488,043,998 986,292,009 1.300 2013-07-29
2799 2013-07-30 758,678,161 -50,000 50.98 1,488,043,998 1,024,215,517 1.350 2013-07-26
2800 2013-07-29 758,728,161 68,000 50.99 1,488,043,998 986,346,609 1.300 2013-07-25
2801 2013-07-25 758,660,161 46,000 50.98 1,488,043,998 993,844,811 1.310 2013-07-23
2802 2013-07-24 758,614,161 -3,600 50.98 1,488,043,998 971,026,126 1.280 2013-07-22
2803 2013-07-22 758,617,761 -10,000 50.98 1,488,043,998 993,789,267 1.310 2013-07-18
2804 2013-07-19 758,627,761 -64,000 50.98 1,488,043,998 1,024,147,477 1.350 2013-07-17
2805 2013-07-17 758,691,761 10,000 50.99 1,488,043,998 1,039,407,713 1.370 2013-07-15
2806 2013-07-16 758,681,761 -1,403,600 50.99 1,488,043,998 993,873,107 1.310 2013-07-12
2807 2013-07-15 760,085,361 -998,800 51.08 1,488,043,998 1,064,119,505 1.400 2013-07-11
2808 2013-07-12 761,084,161 -1,096,000 51.15 1,488,043,998 1,118,793,717 1.470 2013-07-10
2809 2013-07-11 762,180,161 -298,000 51.22 1,488,043,998 1,120,404,837 1.470 2013-07-09
2810 2013-07-10 762,478,161 -212,000 51.24 1,488,043,998 1,120,842,897 1.470 2013-07-08
2811 2013-07-09 762,690,161 -50,000 51.25 1,488,043,998 1,128,781,438 1.480 2013-07-05
2812 2013-07-08 762,740,161 -42,000 51.26 1,488,043,998 1,121,228,037 1.470 2013-07-04
2813 2013-07-05 762,782,161 236,000 51.26 1,488,043,998 1,121,289,777 1.470 2013-07-03
2814 2013-07-04 762,546,161 120,000 51.24 1,488,043,998 1,128,568,318 1.480 2013-07-02
2815 2013-07-03 762,426,161 -224,000 51.24 1,488,043,998 1,128,390,718 1.480 2013-06-28
2816 2013-07-02 762,650,161 -1,986,000 51.25 1,488,043,998 1,121,095,737 1.470 2013-06-27
2817 2013-06-28 764,636,161 238,000 51.39 1,488,043,998 1,131,661,518 1.480 2013-06-26
2818 2013-06-27 764,398,161 -1,756,000 51.37 1,488,043,998 1,161,885,205 1.520 2013-06-25
2819 2013-06-26 766,154,161 -110,000 51.49 1,488,043,998 1,179,877,408 1.540 2013-06-24
2820 2013-06-25 766,264,161 316,000 51.49 1,488,043,998 1,256,673,224 1.640 2013-06-21
2821 2013-06-24 765,948,161 -98,000 51.47 1,488,043,998 1,248,495,502 1.630 2013-06-20
2822 2013-06-21 766,046,161 492,000 51.48 1,488,043,998 1,279,297,089 1.670 2013-06-19
2823 2013-06-20 765,554,161 -46,000 51.45 1,488,043,998 1,240,197,741 1.620 2013-06-18
2824 2013-06-19 765,600,161 -50,000 51.45 1,488,043,998 1,263,240,266 1.650 2013-06-17
2825 2013-06-18 765,650,161 -732,000 51.45 1,488,043,998 1,255,666,264 1.640 2013-06-14
2826 2013-06-17 766,382,161 1,784,000 51.50 1,488,043,998 1,249,202,922 1.630 2013-06-13
2827 2013-06-14 764,598,161 1,130,000 51.38 1,488,043,998 1,223,357,058 1.600 2013-06-11
2828 2013-06-13 763,468,161 -24,000 51.31 1,488,043,998 1,267,357,147 1.660 2013-06-10
2829 2013-06-11 763,492,161 336,000 51.31 1,488,043,998 1,244,492,222 1.630 2013-06-07
2830 2013-06-10 763,156,161 -10,407,662 51.29 1,488,043,998 1,289,733,912 1.690 2013-06-06
2831 2013-06-07 773,563,823 127,619,388 51.99 1,488,043,998 1,307,322,861 1.690 2013-06-05
2832 2013-06-06 645,944,435 -88,338 52.09 1,240,036,665 1,123,943,317 1.740 2013-06-04
2833 2013-06-05 646,032,773 -10,000 52.10 1,240,036,665 1,124,097,025 1.740 2013-06-03
2834 2013-06-04 646,042,773 288,000 52.10 1,240,036,665 1,124,114,425 1.740 2013-05-31
2835 2013-06-03 645,754,773 -20,000 52.08 1,240,036,665 1,097,783,114 1.700 2013-05-30
2836 2013-05-31 645,774,773 1,125,829 52.08 1,240,036,665 1,084,901,619 1.680 2013-05-29
2837 2013-05-30 644,648,944 10,352,000 51.99 1,240,036,665 1,102,349,694 1.710 2013-05-28
2838 2013-05-29 634,296,944 240,000 51.15 1,240,036,665 1,078,304,805 1.700 2013-05-27
2839 2013-05-28 634,056,944 3,526,000 51.13 1,240,036,665 1,098,820,684 1.733 2013-05-24
2840 2013-05-27 630,530,944 -125,842,189 50.85 1,240,036,665 1,056,139,331 1.675 2013-05-23
2841 2013-05-24 756,373,133 -9,288,000 50.83 1,488,043,998 1,329,703,968 1.758 2013-05-22
2842 2013-05-23 765,661,133 -3,865,863 51.45 1,488,043,998 1,359,048,511 1.775 2013-05-21
2843 2013-05-22 769,526,996 -715,200 51.71 1,488,043,998 1,365,910,418 1.775 2013-05-20
2844 2013-05-21 770,242,196 592,800 51.76 1,488,043,998 1,334,829,726 1.733 2013-05-16
2845 2013-05-20 769,649,396 -513,600 51.72 1,488,043,998 1,340,729,248 1.742 2013-05-15
2846 2013-05-16 770,162,996 229,200 51.76 1,488,043,998 1,328,531,168 1.725 2013-05-14
2847 2013-05-15 769,933,796 667,346 51.74 1,488,043,998 1,334,295,268 1.733 2013-05-13
2848 2013-05-14 769,266,450 590,400 51.70 1,488,043,998 1,333,138,758 1.733 2013-05-10
2849 2013-05-13 768,676,050 -783,600 51.66 1,488,043,998 1,300,599,877 1.692 2013-05-09
2850 2013-05-10 769,459,650 610,351 51.71 1,488,043,998 1,346,554,388 1.750 2013-05-08
2851 2013-05-09 768,849,299 -160,800 51.67 1,488,043,998 1,332,415,835 1.733 2013-05-07
2852 2013-05-08 769,010,099 -655,200 51.68 1,488,043,998 1,326,542,421 1.725 2013-05-06
2853 2013-05-07 769,665,299 939,960 51.72 1,488,043,998 1,327,672,641 1.725 2013-05-03
2854 2013-05-06 768,725,339 136,800 51.66 1,488,043,998 1,364,487,477 1.775 2013-05-02
2855 2013-05-03 768,588,539 -24,000 51.65 1,488,043,998 1,331,963,938 1.733 2013-04-30
2856 2013-05-02 768,612,539 2,400 51.65 1,488,043,998 1,319,707,729 1.717 2013-04-29
2857 2013-04-30 768,610,139 523,200 51.65 1,488,043,998 1,300,488,355 1.692 2013-04-26
2858 2013-04-29 768,086,939 -7,200 51.62 1,488,043,998 1,305,747,796 1.700 2013-04-25
2859 2013-04-26 768,094,139 1,221,600 51.62 1,488,043,998 1,331,107,143 1.733 2013-04-24
2860 2013-04-25 766,872,539 602,400 51.54 1,488,043,998 1,335,891,963 1.742 2013-04-23
2861 2013-04-24 766,270,139 -1,905,600 51.50 1,488,043,998 1,321,815,990 1.725 2013-04-22
2862 2013-04-23 768,175,739 1,512,000 51.62 1,488,043,998 1,248,285,576 1.625 2013-04-19
2863 2013-04-22 766,663,739 458,400 51.52 1,488,043,998 1,213,628,699 1.583 2013-04-18
2864 2013-04-19 766,205,339 1,557,600 51.49 1,488,043,998 1,238,954,033 1.617 2013-04-17
2865 2013-04-18 764,647,739 14,400 51.39 1,488,043,998 1,242,552,576 1.625 2013-04-16
2866 2013-04-17 764,633,339 -189,600 51.39 1,488,043,998 1,248,646,243 1.633 2013-04-15
2867 2013-04-16 764,822,939 112,800 51.40 1,488,043,998 1,255,839,266 1.642 2013-04-12
2868 2013-04-15 764,710,139 -540,000 51.39 1,488,043,998 1,255,654,048 1.642 2013-04-11
2869 2013-04-12 765,250,139 290,400 51.43 1,488,043,998 1,262,662,729 1.650 2013-04-10
2870 2013-04-11 764,959,739 43,200 51.41 1,488,043,998 1,275,187,885 1.667 2013-04-09
2871 2013-04-09 764,916,539 346,211 51.40 1,488,043,998 1,281,235,203 1.675 2013-04-05
2872 2013-04-08 764,570,328 1,336,800 51.38 1,488,043,998 1,280,655,299 1.675 2013-04-03
2873 2013-04-05 763,233,528 -458,400 51.29 1,488,043,998 1,335,658,674 1.750 2013-04-02
2874 2013-04-03 763,691,928 1,022,400 51.32 1,488,043,998 1,285,293,515 1.683 2013-03-28
2875 2013-04-02 762,669,528 184,800 51.25 1,488,043,998 1,296,538,198 1.700 2013-03-27
2876 2013-03-28 762,484,728 1,252,800 51.24 1,488,043,998 1,290,124,160 1.692 2013-03-26
2877 2013-03-27 761,231,928 -84,000 51.16 1,488,043,998 1,319,214,931 1.733 2013-03-25
2878 2013-03-26 761,315,928 885,600 51.16 1,488,043,998 1,275,204,179 1.675 2013-03-22
2879 2013-03-25 760,430,328 338,400 51.10 1,488,043,998 1,267,637,357 1.667 2013-03-21
2880 2013-03-22 760,091,928 393,600 51.08 1,488,043,998 1,267,073,244 1.667 2013-03-20
2881 2013-03-21 759,698,328 9,600 51.05 1,488,043,998 1,240,587,370 1.633 2013-03-19
2882 2013-03-20 759,688,728 45,600 51.05 1,488,043,998 1,253,486,401 1.650 2013-03-18
2883 2013-03-19 759,643,128 820,800 51.05 1,488,043,998 1,297,470,463 1.708 2013-03-15
2884 2013-03-18 758,822,328 295,200 50.99 1,488,043,998 1,283,927,379 1.692 2013-03-14
2885 2013-03-15 758,527,128 5,572,742 50.97 1,488,043,998 1,251,569,761 1.650 2013-03-13
2886 2013-03-14 752,954,386 -1,188,000 50.60 1,488,043,998 1,242,374,737 1.650 2013-03-12
2887 2013-03-12 754,142,386 -2,400 50.68 1,488,043,998 1,300,895,616 1.725 2013-03-08
2888 2013-03-11 754,144,786 -91,200 50.68 1,488,043,998 1,282,046,136 1.700 2013-03-07
2889 2013-03-08 754,235,986 -1,668,000 50.69 1,488,043,998 1,269,379,164 1.683 2013-03-06
2890 2013-03-07 755,903,986 -45,600 50.80 1,488,043,998 1,253,288,809 1.658 2013-03-05
2891 2013-03-06 755,949,586 204,000 50.80 1,488,043,998 1,266,215,557 1.675 2013-03-04
2892 2013-03-05 755,745,586 -21,600 50.79 1,488,043,998 1,303,661,136 1.725 2013-03-01
2893 2013-03-04 755,767,186 -288,000 50.79 1,488,043,998 1,290,850,354 1.708 2013-02-28
2894 2013-03-01 756,055,186 938,400 50.81 1,488,043,998 1,266,392,437 1.675 2013-02-27
2895 2013-02-28 755,116,786 50,400 50.75 1,488,043,998 1,264,820,617 1.675 2013-02-26
2896 2013-02-27 755,066,386 -2,400 50.74 1,488,043,998 1,315,325,644 1.742 2013-02-25
2897 2013-02-26 755,068,786 1,389,600 50.74 1,488,043,998 1,378,000,534 1.825 2013-02-22
2898 2013-02-25 753,679,186 172,800 50.65 1,488,043,998 1,318,938,576 1.750 2013-02-21
2899 2013-02-22 753,506,386 -108,000 50.64 1,488,043,998 1,312,608,124 1.742 2013-02-20
2900 2013-02-21 753,614,386 -213,600 50.64 1,488,043,998 1,312,796,260 1.742 2013-02-19
2901 2013-02-20 753,827,986 939,600 50.66 1,488,043,998 1,356,890,375 1.800 2013-02-18
2902 2013-02-19 752,888,386 672,000 50.60 1,488,043,998 1,317,554,676 1.750 2013-02-15
2903 2013-02-18 752,216,386 715,200 50.55 1,488,043,998 1,316,378,676 1.750 2013-02-14
2904 2013-02-15 751,501,186 237,600 50.50 1,488,043,998 1,302,351,555 1.733 2013-02-08
2905 2013-02-14 751,263,586 -124,800 50.49 1,488,043,998 1,301,939,795 1.733 2013-02-07
2906 2013-02-08 751,388,386 -487,200 50.50 1,488,043,998 1,314,929,676 1.750 2013-02-06
2907 2013-02-07 751,875,586 -439,200 50.53 1,488,043,998 1,240,594,717 1.650 2013-02-05
2908 2013-02-06 752,314,786 -52,800 50.56 1,488,043,998 1,266,145,785 1.683 2013-02-04
2909 2013-02-05 752,367,586 70,800 50.56 1,488,043,998 1,209,807,078 1.608 2013-02-01
2910 2013-02-04 752,296,786 184,800 50.56 1,488,043,998 1,203,674,858 1.600 2013-01-31
2911 2013-02-01 752,111,986 98,400 50.54 1,488,043,998 1,222,181,977 1.625 2013-01-30
2912 2013-01-31 752,013,586 -192,000 50.54 1,488,043,998 1,222,022,077 1.625 2013-01-29
2913 2013-01-30 752,205,586 340,800 50.55 1,488,043,998 1,216,316,433 1.617 2013-01-28
2914 2013-01-29 751,864,786 21,600 50.53 1,488,043,998 1,221,780,277 1.625 2013-01-25
2915 2013-01-28 751,843,186 45,600 50.53 1,488,043,998 1,196,934,352 1.592 2013-01-24
2916 2013-01-25 751,797,586 -38,900,888 50.52 1,488,043,998 1,196,861,757 1.592 2013-01-23
2917 2013-01-24 790,698,474 523,200 53.14 1,488,043,998 1,291,210,608 1.633 2013-01-22
2918 2013-01-23 790,175,274 194,400 53.10 1,488,043,998 1,205,017,293 1.525 2013-01-21
2919 2013-01-22 789,980,874 -192,000 53.09 1,488,043,998 1,191,291,158 1.508 2013-01-18
2920 2013-01-21 790,172,874 -88,800 53.10 1,488,043,998 1,178,937,928 1.492 2013-01-17
2921 2013-01-18 790,261,674 -324,000 53.11 1,488,043,998 1,191,714,604 1.508 2013-01-16
2922 2013-01-17 790,585,674 -568,800 53.13 1,488,043,998 1,192,203,196 1.508 2013-01-15
2923 2013-01-16 791,154,474 67,200 53.17 1,488,043,998 1,232,618,670 1.558 2013-01-14
2924 2013-01-15 791,087,274 -1,069,200 53.16 1,488,043,998 1,239,633,758 1.567 2013-01-11
2925 2013-01-14 792,156,474 -57,600 53.23 1,488,043,998 1,247,646,447 1.575 2013-01-10
2926 2013-01-11 792,214,074 -537,600 53.24 1,488,043,998 1,227,931,815 1.550 2013-01-09
2927 2013-01-10 792,751,674 40,800 53.27 1,488,043,998 1,182,785,498 1.492 2013-01-08
2928 2013-01-09 792,710,874 -12,000 53.27 1,488,043,998 1,195,407,998 1.508 2013-01-07
2929 2013-01-08 792,722,874 -55,200 53.27 1,488,043,998 1,195,426,094 1.508 2013-01-04
2930 2013-01-07 792,778,074 2,407,200 53.28 1,488,043,998 1,208,986,563 1.525 2013-01-03
2931 2013-01-04 790,370,874 -33,600 53.11 1,488,043,998 1,093,082,919 1.383 2013-01-02
2932 2013-01-03 790,404,474 67,200 53.12 1,488,043,998 1,093,129,388 1.383 2012-12-28
2933 2013-01-02 790,337,274 2,072,400 53.11 1,488,043,998 1,100,149,485 1.392 2012-12-27
2934 2012-12-28 788,264,874 2,181,200 52.97 1,488,043,998 1,103,570,824 1.400 2012-12-21
2935 2012-12-27 786,083,674 -14,400 52.83 1,488,043,998 1,067,501,629 1.358 2012-12-20
2936 2012-12-21 786,098,074 370,800 52.83 1,488,043,998 1,087,173,636 1.383 2012-12-19
2937 2012-12-20 785,727,274 51,600 52.80 1,488,043,998 1,047,374,456 1.333 2012-12-18
2938 2012-12-19 785,675,674 218,400 52.80 1,488,043,998 1,066,947,565 1.358 2012-12-17
2939 2012-12-18 785,457,274 844,800 52.78 1,488,043,998 1,066,650,978 1.358 2012-12-14
2940 2012-12-14 784,612,474 479,938 52.73 1,488,043,998 1,078,842,152 1.375 2012-12-12
2941 2012-12-13 784,132,536 487,200 52.70 1,488,043,998 1,097,785,550 1.400 2012-12-11
2942 2012-12-12 783,645,336 55,200 52.66 1,488,043,998 1,051,652,041 1.342 2012-12-10
2943 2012-12-11 783,590,136 614,400 52.66 1,488,043,998 1,038,256,930 1.325 2012-12-07
2944 2012-12-10 782,975,736 -57,600 52.62 1,488,043,998 1,043,706,656 1.333 2012-12-06
2945 2012-12-07 783,033,336 -112,800 52.62 1,488,043,998 1,031,254,904 1.317 2012-12-05
2946 2012-12-06 783,146,136 -16,800 52.63 1,488,043,998 1,037,668,630 1.325 2012-12-04
2947 2012-12-05 783,162,936 -16,800 52.63 1,488,043,998 1,057,269,964 1.350 2012-12-03
2948 2012-12-04 783,179,736 76,800 52.63 1,488,043,998 1,043,978,588 1.333 2012-11-30
2949 2012-12-03 783,102,936 -134,400 52.63 1,488,043,998 1,037,611,390 1.325 2012-11-29
2950 2012-11-30 783,237,336 105,600 52.64 1,488,043,998 1,018,208,537 1.300 2012-11-28
2951 2012-11-29 783,131,736 9,040,800 52.63 1,488,043,998 1,057,227,844 1.350 2012-11-27
2952 2012-11-28 774,090,936 264,000 52.02 1,488,043,998 1,058,182,310 1.367 2012-11-26
2953 2012-11-27 773,826,936 -33,600 52.00 1,488,043,998 1,044,666,364 1.350 2012-11-23
2954 2012-11-26 773,860,536 5,928,000 52.01 1,488,043,998 1,025,365,210 1.325 2012-11-22
2955 2012-11-23 767,932,536 36,000 51.61 1,488,043,998 1,036,708,924 1.350 2012-11-21
2956 2012-11-22 767,896,536 876,000 51.60 1,488,043,998 1,030,517,151 1.342 2012-11-20
2957 2012-11-21 767,020,536 -345,600 51.55 1,488,043,998 1,035,477,724 1.350 2012-11-19
2958 2012-11-20 767,366,136 864,000 51.57 1,488,043,998 1,029,805,355 1.342 2012-11-16
2959 2012-11-19 766,502,136 280,800 51.51 1,488,043,998 1,040,909,901 1.358 2012-11-15
2960 2012-11-16 766,221,336 1,032,000 51.49 1,488,043,998 1,028,269,033 1.342 2012-11-14
2961 2012-11-15 765,189,336 -168,000 51.42 1,488,043,998 1,026,884,089 1.342 2012-11-13
2962 2012-11-14 765,357,336 2,044,800 51.43 1,488,043,998 1,033,232,404 1.350 2012-11-12
2963 2012-11-13 763,312,536 -19,200 51.30 1,488,043,998 1,036,578,424 1.358 2012-11-09
2964 2012-11-12 763,331,736 7,687,200 51.30 1,488,043,998 1,017,521,204 1.333 2012-11-08
2965 2012-11-09 755,644,536 98,400 50.78 1,488,043,998 1,026,165,280 1.358 2012-11-07
2966 2012-11-08 755,546,136 2,143,200 50.77 1,488,043,998 1,019,987,284 1.350 2012-11-06
2967 2012-11-07 753,402,936 -916,800 50.63 1,488,043,998 1,011,066,740 1.342 2012-11-05
2968 2012-11-06 754,319,736 3,433,200 50.69 1,488,043,998 1,005,508,208 1.333 2012-11-02
2969 2012-11-05 750,886,536 -2,702,834 50.46 1,488,043,998 882,291,680 1.175 2012-11-01
2970 2012-11-02 753,589,370 -1,387,200 50.64 1,488,043,998 853,816,756 1.133 2012-10-31
2971 2012-11-01 754,976,570 -170,400 50.74 1,488,043,998 830,474,227 1.100 2012-10-30
2972 2012-10-31 755,146,970 -240,000 50.75 1,488,043,998 830,661,667 1.100 2012-10-29
2973 2012-10-30 755,386,970 -1,489,200 50.76 1,488,043,998 862,651,920 1.142 2012-10-26
2974 2012-10-29 756,876,170 -1,264,800 50.86 1,488,043,998 889,329,500 1.175 2012-10-25
2975 2012-10-26 758,140,970 -1,996,800 50.95 1,488,043,998 884,750,512 1.167 2012-10-24
2976 2012-10-25 760,137,770 199,200 51.08 1,488,043,998 969,175,657 1.275 2012-10-22
2977 2012-10-24 759,938,570 -86,946 51.07 1,488,043,998 981,840,632 1.292 2012-10-19
2978 2012-10-22 760,025,516 -194,400 51.08 1,488,043,998 969,032,533 1.275 2012-10-18
2979 2012-10-19 760,219,916 -86,400 51.09 1,488,043,998 969,280,393 1.275 2012-10-17
2980 2012-10-18 760,306,316 -201,600 51.09 1,488,043,998 1,001,323,418 1.317 2012-10-16
2981 2012-10-17 760,507,916 21,600 51.11 1,488,043,998 1,013,757,052 1.333 2012-10-15
2982 2012-10-16 760,486,316 -36,000 51.11 1,488,043,998 1,020,572,636 1.342 2012-10-12
2983 2012-10-15 760,522,316 -631,780 51.11 1,488,043,998 1,013,776,247 1.333 2012-10-11
2984 2012-10-12 761,154,096 -1,152,000 51.15 1,488,043,998 1,002,439,944 1.317 2012-10-10
2985 2012-10-11 762,306,096 -74,400 51.23 1,488,043,998 990,997,925 1.300 2012-10-09
2986 2012-10-10 762,380,496 -268,800 51.23 1,488,043,998 959,074,664 1.258 2012-10-08
2987 2012-10-09 762,649,296 -441,600 51.25 1,488,043,998 959,412,814 1.258 2012-10-05
2988 2012-10-08 763,090,896 -2,400,000 51.28 1,488,043,998 985,913,438 1.292 2012-10-04
2989 2012-10-05 765,490,896 444,000 51.44 1,488,043,998 950,739,693 1.242 2012-10-03
2990 2012-10-04 765,046,896 52,800 51.41 1,488,043,998 911,935,900 1.192 2012-09-28
2991 2012-10-03 764,994,096 -24,000 51.41 1,488,043,998 924,112,868 1.208 2012-09-27
2992 2012-09-28 765,018,096 -144,000 51.41 1,488,043,998 905,016,408 1.183 2012-09-26
2993 2012-09-27 765,162,096 -441,600 51.42 1,488,043,998 937,323,568 1.225 2012-09-25
2994 2012-09-26 765,603,696 16,800 51.45 1,488,043,998 931,739,698 1.217 2012-09-24
2995 2012-09-24 765,586,896 273,600 51.45 1,488,043,998 912,579,580 1.192 2012-09-20
2996 2012-09-21 765,313,296 336,000 51.43 1,488,043,998 937,508,788 1.225 2012-09-19
2997 2012-09-20 764,977,296 -620,400 51.41 1,488,043,998 950,101,802 1.242 2012-09-18
2998 2012-09-19 765,597,696 90,049 51.45 1,488,043,998 937,857,178 1.225 2012-09-17
2999 2012-09-18 765,507,647 391,200 51.44 1,488,043,998 943,870,929 1.233 2012-09-14
3000 2012-09-17 765,116,447 244,800 51.42 1,488,043,998 937,267,648 1.225 2012-09-13
3001 2012-09-14 764,871,647 936,000 51.40 1,488,043,998 936,967,768 1.225 2012-09-12
3002 2012-09-13 763,935,647 300,000 51.34 1,488,043,998 954,919,559 1.250 2012-09-11
3003 2012-09-12 763,635,647 276,000 51.32 1,488,043,998 916,362,776 1.200 2012-09-10
3004 2012-09-11 763,359,647 633,600 51.30 1,488,043,998 935,115,568 1.225 2012-09-07
3005 2012-09-10 762,726,047 151,200 51.26 1,488,043,998 921,373,065 1.208 2012-09-06
3006 2012-09-07 762,574,847 297,600 51.25 1,488,043,998 928,053,589 1.217 2012-09-05
3007 2012-09-06 762,277,247 532,800 51.23 1,488,043,998 939,887,846 1.233 2012-09-04
3008 2012-09-05 761,744,447 -153,600 51.19 1,488,043,998 946,086,603 1.242 2012-09-03
3009 2012-09-04 761,898,047 156,000 51.20 1,488,043,998 920,372,841 1.208 2012-08-31
3010 2012-09-03 761,742,047 -43,200 51.19 1,488,043,998 939,227,944 1.233 2012-08-30
3011 2012-08-31 761,785,247 571,200 51.19 1,488,043,998 920,236,578 1.208 2012-08-29
3012 2012-08-29 761,214,047 336,000 51.16 1,488,043,998 919,546,569 1.208 2012-08-27
3013 2012-08-28 760,878,047 268,800 51.13 1,488,043,998 925,988,583 1.217 2012-08-24
3014 2012-08-27 760,609,247 974,400 51.11 1,488,043,998 944,676,685 1.242 2012-08-23
3015 2012-08-24 759,634,847 -612,000 51.05 1,488,043,998 924,475,609 1.217 2012-08-22
3016 2012-08-23 760,246,847 -103,200 51.09 1,488,043,998 956,390,534 1.258 2012-08-21
3017 2012-08-22 760,350,047 126,000 51.10 1,488,043,998 861,476,603 1.133 2012-08-20
3018 2012-08-21 760,224,047 24,000 51.09 1,488,043,998 817,240,851 1.075 2012-08-17
3019 2012-08-20 760,200,047 4,800 51.09 1,488,043,998 817,215,051 1.075 2012-08-16
3020 2012-08-17 760,195,247 546,730 51.09 1,488,043,998 823,291,453 1.083 2012-08-15
3021 2012-08-16 759,648,517 98,400 51.05 1,488,043,998 816,622,156 1.075 2012-08-14
3022 2012-08-15 759,550,117 3,386,400 51.04 1,488,043,998 816,516,376 1.075 2012-08-13
3023 2012-08-14 756,163,717 -1,094,400 50.82 1,488,043,998 825,730,779 1.092 2012-08-10
3024 2012-08-13 757,258,117 50,400 50.89 1,488,043,998 826,925,864 1.092 2012-08-09
3025 2012-08-10 757,207,717 302,400 50.89 1,488,043,998 820,055,958 1.083 2012-08-08
3026 2012-08-09 756,905,317 156,000 50.87 1,488,043,998 800,805,825 1.058 2012-08-07
3027 2012-08-08 756,749,317 489,600 50.86 1,488,043,998 775,668,050 1.025 2012-08-06
3028 2012-08-07 756,259,717 -52,800 50.82 1,488,043,998 743,403,302 0.983 2012-08-03
3029 2012-08-06 756,312,517 -91,200 50.83 1,488,043,998 756,312,517 1.000 2012-08-02
3030 2012-08-03 756,403,717 20,400 50.83 1,488,043,998 769,262,580 1.017 2012-08-01
3031 2012-08-02 756,383,317 28,800 50.83 1,488,043,998 762,434,384 1.008 2012-07-31
3032 2012-08-01 756,354,517 158,400 50.83 1,488,043,998 762,405,353 1.008 2012-07-30
3033 2012-07-31 756,196,117 -40,800 50.82 1,488,043,998 731,241,645 0.967 2012-07-27
3034 2012-07-30 756,236,917 -4,800 50.82 1,488,043,998 724,474,966 0.958 2012-07-26
3035 2012-07-27 756,241,717 -14,400 50.82 1,488,043,998 731,285,740 0.967 2012-07-25
3036 2012-07-26 756,256,117 333,600 50.82 1,488,043,998 750,206,068 0.992 2012-07-24
3037 2012-07-25 755,922,517 2,400 50.80 1,488,043,998 743,071,834 0.983 2012-07-23
3038 2012-07-24 755,920,117 1,281,600 50.80 1,488,043,998 780,865,481 1.033 2012-07-20
3039 2012-07-23 754,638,517 1,084,800 50.71 1,488,043,998 767,467,372 1.017 2012-07-19
3040 2012-07-20 753,553,717 2,040,000 50.64 1,488,043,998 740,743,304 0.983 2012-07-18
3041 2012-07-19 751,513,717 352,800 50.50 1,488,043,998 813,889,356 1.083 2012-07-17
3042 2012-07-18 751,160,917 -96,000 50.48 1,488,043,998 845,056,032 1.125 2012-07-16
3043 2012-07-16 751,256,917 36,000 50.49 1,488,043,998 851,174,087 1.133 2012-07-12
3044 2012-07-13 751,220,917 110,400 50.48 1,488,043,998 882,684,577 1.175 2012-07-11
3045 2012-07-12 751,110,517 108,000 50.48 1,488,043,998 857,768,210 1.142 2012-07-10
3046 2012-07-11 751,002,517 36,000 50.47 1,488,043,998 850,885,852 1.133 2012-07-09
3047 2012-07-10 750,966,517 123,969 50.47 1,488,043,998 863,611,495 1.150 2012-07-06
3048 2012-07-09 750,842,548 127,200 50.46 1,488,043,998 857,462,190 1.142 2012-07-05
3049 2012-07-05 750,715,348 -3,220,800 50.45 1,488,043,998 850,560,489 1.133 2012-07-03
3050 2012-07-04 753,936,148 -141,600 50.67 1,488,043,998 842,146,677 1.117 2012-06-29
3051 2012-07-03 754,077,748 -1,651,200 50.68 1,488,043,998 848,337,467 1.125 2012-06-28
3052 2012-06-29 755,728,948 86,400 50.79 1,488,043,998 856,240,898 1.133 2012-06-27
3053 2012-06-28 755,642,548 494,400 50.78 1,488,043,998 868,988,930 1.150 2012-06-26
3054 2012-06-27 755,148,148 393,600 50.75 1,488,043,998 868,420,370 1.150 2012-06-25
3055 2012-06-26 754,754,548 573,600 50.72 1,488,043,998 867,967,730 1.150 2012-06-22
3056 2012-06-25 754,180,948 103,200 50.68 1,488,043,998 886,162,614 1.175 2012-06-21
3057 2012-06-22 754,077,748 158,400 50.68 1,488,043,998 917,712,619 1.217 2012-06-20
3058 2012-06-21 753,919,348 220,800 50.67 1,488,043,998 923,551,201 1.225 2012-06-19
3059 2012-06-20 753,698,548 -64,800 50.65 1,488,043,998 910,467,846 1.208 2012-06-18
3060 2012-06-19 753,763,348 1,689,407 50.65 1,488,043,998 885,671,934 1.175 2012-06-15
3061 2012-06-18 752,073,941 -676,800 50.54 1,488,043,998 877,670,289 1.167 2012-06-14
3062 2012-06-15 752,750,741 2,378,400 50.59 1,488,043,998 897,278,883 1.192 2012-06-13
3063 2012-06-14 750,372,341 40,800 50.43 1,488,043,998 850,171,862 1.133 2012-06-12
3064 2012-06-13 750,331,541 309,600 50.42 1,488,043,998 862,881,272 1.150 2012-06-11
3065 2012-06-12 750,021,941 -84,000 50.40 1,488,043,998 837,774,508 1.117 2012-06-08
3066 2012-06-11 750,105,941 -747,600 50.41 1,488,043,998 862,621,832 1.150 2012-06-07
3067 2012-06-08 750,853,541 -3,919,200 50.46 1,488,043,998 857,474,744 1.142 2012-06-06
3068 2012-06-07 754,772,741 -717,600 50.72 1,488,043,998 830,250,015 1.100 2012-06-05
3069 2012-06-06 755,490,341 208,800 50.77 1,488,043,998 812,152,117 1.075 2012-06-04
3070 2012-06-05 755,281,541 21,600 50.76 1,488,043,998 862,531,520 1.142 2012-06-01
3071 2012-06-04 755,259,941 388,800 50.76 1,488,043,998 868,548,932 1.150 2012-05-31
3072 2012-06-01 754,871,141 16,800 50.73 1,488,043,998 855,269,003 1.133 2012-05-30
3073 2012-05-31 754,854,341 -10,800 50.73 1,488,043,998 899,786,374 1.192 2012-05-29
3074 2012-05-29 754,865,141 -11,400,000 50.73 1,488,043,998 911,877,090 1.208 2012-05-25
3075 2012-05-28 766,265,141 -290,400 51.49 1,488,043,998 913,388,048 1.192 2012-05-24
3076 2012-05-25 766,555,541 173,280 51.51 1,488,043,998 925,999,094 1.208 2012-05-23
3077 2012-05-24 766,382,261 -868,560 51.50 1,488,043,998 925,789,771 1.208 2012-05-22
3078 2012-05-23 767,250,821 -230,400 51.56 1,488,043,998 939,882,256 1.225 2012-05-21
3079 2012-05-22 767,481,221 -5,091,555 51.58 1,488,043,998 959,351,526 1.250 2012-05-18
3080 2012-05-21 772,572,776 -1,404,000 51.92 1,488,043,998 940,221,068 1.217 2012-05-17
3081 2012-05-18 773,976,776 5,150,400 52.01 1,488,043,998 845,182,639 1.092 2012-05-16
3082 2012-05-17 768,826,376 1,610,400 51.67 1,488,043,998 1,024,845,559 1.333 2012-05-15
3083 2012-05-16 767,215,976 3,268,800 51.56 1,488,043,998 1,118,600,893 1.458 2012-05-14
3084 2012-05-15 763,947,176 3,712,800 51.34 1,488,043,998 1,145,920,764 1.500 2012-05-11
3085 2012-05-14 760,234,376 888,000 51.09 1,488,043,998 1,153,275,548 1.517 2012-05-10
3086 2012-05-11 759,346,376 285,600 51.03 1,488,043,998 1,164,077,994 1.533 2012-05-09
3087 2012-05-10 759,060,776 2,829,600 51.01 1,488,043,998 1,163,640,170 1.533 2012-05-08
3088 2012-05-09 756,231,176 156,000 50.82 1,488,043,998 1,147,202,694 1.517 2012-05-07
3089 2012-05-08 756,075,176 201,600 50.81 1,488,043,998 1,165,867,921 1.542 2012-05-04
3090 2012-05-07 755,873,576 129,600 50.80 1,488,043,998 1,171,604,043 1.550 2012-05-03
3091 2012-05-04 755,743,976 367,200 50.79 1,488,043,998 1,171,403,163 1.550 2012-05-02
3092 2012-05-03 755,376,776 88,800 50.76 1,488,043,998 1,183,675,408 1.567 2012-04-30
3093 2012-05-02 755,287,976 -777,600 50.76 1,488,043,998 1,176,738,667 1.558 2012-04-27
3094 2012-04-30 756,065,576 -1,464,000 50.81 1,488,043,998 1,177,950,167 1.558 2012-04-26
3095 2012-04-27 757,529,576 -740,957 50.91 1,488,043,998 1,180,231,079 1.558 2012-04-25
3096 2012-04-26 758,270,533 44,805 50.96 1,488,043,998 1,169,253,162 1.542 2012-04-24
3097 2012-04-25 758,225,728 -1,075,200 50.95 1,488,043,998 1,207,095,359 1.592 2012-04-23
3098 2012-04-24 759,300,928 -3,831,745 51.03 1,488,043,998 1,189,824,554 1.567 2012-04-20
3099 2012-04-23 763,132,673 -438,884 51.28 1,488,043,998 1,284,352,289 1.683 2012-04-19
3100 2012-04-20 763,571,557 -591,207 51.31 1,488,043,998 1,304,180,219 1.708 2012-04-18
3101 2012-04-19 764,162,764 -566,889 51.35 1,488,043,998 1,312,067,466 1.717 2012-04-17
3102 2012-04-18 764,729,653 707,861 51.39 1,488,043,998 1,344,394,730 1.758 2012-04-16
3103 2012-04-17 764,021,792 996,519 51.34 1,488,043,998 1,324,049,766 1.733 2012-04-13
3104 2012-04-16 763,025,273 1,054,519 51.28 1,488,043,998 1,329,190,026 1.742 2012-04-12
3105 2012-04-13 761,970,754 -168,649 51.21 1,488,043,998 1,270,205,247 1.667 2012-04-11
3106 2012-04-12 762,139,403 136,800 51.22 1,488,043,998 1,251,432,900 1.642 2012-04-10
3107 2012-04-11 762,002,603 -244,800 51.21 1,488,043,998 1,238,254,230 1.625 2012-04-05
3108 2012-04-10 762,247,403 -117,600 51.22 1,488,043,998 1,225,693,824 1.608 2012-04-03
3109 2012-04-05 762,365,003 -1,963,200 51.23 1,488,043,998 1,213,685,085 1.592 2012-04-02
3110 2012-04-03 764,328,203 -909,600 51.36 1,488,043,998 1,190,823,340 1.558 2012-03-30
3111 2012-04-02 765,237,803 146,122 51.43 1,488,043,998 1,179,996,692 1.542 2012-03-29
3112 2012-03-30 765,091,681 -170,122 51.42 1,488,043,998 1,185,892,106 1.550 2012-03-28
3113 2012-03-29 765,261,803 6,165,360 51.43 1,488,043,998 1,167,024,250 1.525 2012-03-27
3114 2012-03-28 759,096,443 -7,543,200 51.01 1,488,043,998 1,189,504,126 1.567 2012-03-26
3115 2012-03-27 766,639,643 -1,221,600 51.52 1,488,043,998 1,162,992,338 1.517 2012-03-23
3116 2012-03-26 767,861,243 -184,680 51.60 1,488,043,998 927,576,382 1.208 2012-03-22
3117 2012-03-23 768,045,923 357,600 51.61 1,488,043,998 927,799,475 1.208 2012-03-21
3118 2012-03-22 767,688,323 -528,000 51.59 1,488,043,998 882,841,571 1.150 2012-03-20
3119 2012-03-21 768,216,323 -2,397,600 51.63 1,488,043,998 870,389,094 1.133 2012-03-19
3120 2012-03-20 770,613,923 -1,190,400 51.79 1,488,043,998 930,901,619 1.208 2012-03-16
3121 2012-03-19 771,804,323 -1,039,200 51.87 1,488,043,998 951,634,730 1.233 2012-03-15
3122 2012-03-16 772,843,523 -2,762,400 51.94 1,488,043,998 991,558,240 1.283 2012-03-14
3123 2012-03-15 775,605,923 -1,164,000 52.12 1,488,043,998 988,897,552 1.275 2012-03-13
3124 2012-03-14 776,769,923 -2,184,000 52.20 1,488,043,998 970,962,404 1.250 2012-03-12
3125 2012-03-13 778,953,923 -777,600 52.35 1,488,043,998 1,038,345,579 1.333 2012-03-09
3126 2012-03-12 779,731,523 -2,263,277 52.40 1,488,043,998 1,072,130,844 1.375 2012-03-08
3127 2012-03-09 781,994,800 148,800 52.55 1,488,043,998 1,016,593,240 1.300 2012-03-07
3128 2012-03-08 781,846,000 398,400 52.54 1,488,043,998 1,035,945,950 1.325 2012-03-06
3129 2012-03-07 781,447,600 -921,600 52.52 1,488,043,998 1,074,490,450 1.375 2012-03-05
3130 2012-03-06 782,369,200 2,172,000 52.58 1,488,043,998 1,147,735,616 1.467 2012-03-02
3131 2012-03-05 780,197,200 1,154,400 52.43 1,488,043,998 1,072,771,150 1.375 2012-03-01
3132 2012-03-02 779,042,800 912,000 52.35 1,488,043,998 1,057,940,122 1.358 2012-02-29
3133 2012-03-01 778,130,800 -244,800 52.29 1,488,043,998 1,031,023,310 1.325 2012-02-28
3134 2012-02-29 778,375,600 496,800 52.31 1,488,043,998 1,064,039,445 1.367 2012-02-27
3135 2012-02-28 777,878,800 3,033,600 52.28 1,488,043,998 1,082,807,290 1.392 2012-02-24
3136 2012-02-27 774,845,200 1,101,600 52.07 1,488,043,998 1,046,041,020 1.350 2012-02-23
3137 2012-02-24 773,743,600 878,400 52.00 1,488,043,998 973,369,449 1.258 2012-02-22
3138 2012-02-23 772,865,200 2,114,400 51.94 1,488,043,998 921,255,318 1.192 2012-02-21
3139 2012-02-22 770,750,800 549,600 51.80 1,488,043,998 918,734,954 1.192 2012-02-20
3140 2012-02-21 770,201,200 -369,600 51.76 1,488,043,998 911,148,020 1.183 2012-02-17
3141 2012-02-20 770,570,800 -453,600 51.78 1,488,043,998 911,585,256 1.183 2012-02-16
3142 2012-02-17 771,024,400 -168,000 51.81 1,488,043,998 931,397,475 1.208 2012-02-15
3143 2012-02-16 771,192,400 -12,000 51.83 1,488,043,998 919,261,341 1.192 2012-02-14
3144 2012-02-15 771,204,400 -295,200 51.83 1,488,043,998 912,334,805 1.183 2012-02-13
3145 2012-02-14 771,499,600 240,000 51.85 1,488,043,998 931,971,517 1.208 2012-02-10
3146 2012-02-13 771,259,600 359,951 51.83 1,488,043,998 906,230,030 1.175 2012-02-09
3147 2012-02-10 770,899,649 -350,270 51.81 1,488,043,998 886,534,596 1.150 2012-02-08
3148 2012-02-09 771,249,919 415,249 51.83 1,488,043,998 842,204,912 1.092 2012-02-07
3149 2012-02-08 770,834,670 837,600 51.80 1,488,043,998 867,189,004 1.125 2012-02-06
3150 2012-02-07 769,997,070 3,715,200 51.75 1,488,043,998 866,246,704 1.125 2012-02-03
3151 2012-02-06 766,281,870 700,800 51.50 1,488,043,998 791,569,172 1.033 2012-02-02
3152 2012-02-03 765,581,070 36,000 51.45 1,488,043,998 759,456,421 0.992 2012-02-01
3153 2012-02-02 765,545,070 315,251 51.45 1,488,043,998 752,530,804 0.983 2012-01-31
3154 2012-02-01 765,229,819 638,761 51.43 1,488,043,998 778,238,726 1.017 2012-01-30
3155 2012-01-31 764,591,058 708,000 51.38 1,488,043,998 796,703,882 1.042 2012-01-27
3156 2012-01-30 763,883,058 -1,039,200 51.27 1,489,932,798 782,980,134 1.025 2012-01-26
3157 2012-01-27 764,922,258 -102,923 51.34 1,489,932,798 726,676,145 0.950 2012-01-20
3158 2012-01-26 765,025,181 -204,020 51.35 1,489,932,798 732,894,123 0.958 2012-01-19
3159 2012-01-20 765,229,201 -57,553 51.36 1,489,932,798 688,706,281 0.900 2012-01-18
3160 2012-01-19 765,286,754 91,647 51.36 1,489,932,798 694,880,373 0.908 2012-01-17
3161 2012-01-18 765,195,107 14,400 51.36 1,489,932,798 663,424,158 0.867 2012-01-16
3162 2012-01-17 765,180,707 -155,393 51.36 1,489,932,798 669,533,119 0.875 2012-01-13
3163 2012-01-16 765,336,100 156,000 51.37 1,489,932,798 675,791,776 0.883 2012-01-12
3164 2012-01-13 765,180,100 -7,200 51.36 1,489,932,798 669,532,588 0.875 2012-01-11
3165 2012-01-12 765,187,300 24,000 51.36 1,489,932,798 663,417,389 0.867 2012-01-10
3166 2012-01-11 765,163,300 -914,400 51.36 1,489,932,798 656,510,111 0.858 2012-01-09
3167 2012-01-10 766,077,700 -33,600 51.42 1,489,932,798 676,446,609 0.883 2012-01-06
3168 2012-01-09 766,111,300 -386,400 51.42 1,489,932,798 702,524,062 0.917 2012-01-05
3169 2012-01-06 766,497,700 -69,600 51.45 1,489,932,798 689,847,930 0.900 2012-01-04
3170 2012-01-05 766,567,300 177,600 51.45 1,489,932,798 645,449,667 0.842 2012-01-03
3171 2012-01-04 766,389,700 187,200 51.44 1,489,932,798 619,242,878 0.808 2011-12-30
3172 2012-01-03 766,202,500 511,200 51.43 1,489,932,798 619,091,620 0.808 2011-12-29
3173 2011-12-30 765,691,300 -14,400 51.39 1,489,932,798 606,427,510 0.792 2011-12-28
3174 2011-12-29 765,705,700 -124,800 51.03 1,500,528,798 625,581,557 0.817 2011-12-23
3175 2011-12-23 765,830,500 259,200 51.04 1,500,528,798 599,645,282 0.783 2011-12-21
3176 2011-12-22 765,571,300 768,000 51.02 1,500,528,798 561,163,763 0.733 2011-12-20
3177 2011-12-21 764,803,300 -230,400 50.97 1,500,528,798 567,484,049 0.742 2011-12-19
3178 2011-12-20 765,033,700 -981,600 50.98 1,500,528,798 567,655,005 0.742 2011-12-16
3179 2011-12-19 766,015,300 -614,400 51.05 1,500,528,798 568,383,353 0.742 2011-12-15
3180 2011-12-16 766,629,700 -441,600 51.09 1,500,528,798 594,138,018 0.775 2011-12-14
3181 2011-12-15 767,071,300 -3,018,933 51.12 1,500,528,798 594,480,258 0.775 2011-12-13
3182 2011-12-14 770,090,233 -403,200 51.32 1,500,528,798 641,485,164 0.833 2011-12-12
3183 2011-12-13 770,493,433 -1,697,715 51.35 1,500,528,798 668,017,806 0.867 2011-12-09
3184 2011-12-12 772,191,148 -1,475,707 51.46 1,500,528,798 675,667,255 0.875 2011-12-08
3185 2011-12-09 773,666,855 3,209,422 51.56 1,500,528,798 702,489,504 0.908 2011-12-07
3186 2011-12-08 770,457,433 -506,880 51.35 1,500,528,798 674,150,254 0.875 2011-12-06
3187 2011-12-07 770,964,313 -110,400 51.38 1,500,528,798 700,035,596 0.908 2011-12-05
3188 2011-12-06 771,074,713 -194,400 51.39 1,500,528,798 707,075,512 0.917 2011-12-02
3189 2011-12-05 771,269,113 -60,000 51.40 1,500,528,798 707,253,777 0.917 2011-12-01
3190 2011-12-02 771,329,113 -3,960,000 51.40 1,500,528,798 681,083,607 0.883 2011-11-30
3191 2011-12-01 775,289,113 -175,200 51.67 1,500,528,798 703,962,515 0.908 2011-11-29
3192 2011-11-30 775,464,313 3,261,600 51.68 1,500,528,798 704,121,596 0.908 2011-11-28
3193 2011-11-29 772,202,713 -410,400 51.22 1,507,572,798 688,804,820 0.892 2011-11-25
3194 2011-11-28 772,613,113 -710,400 51.25 1,507,572,798 669,855,569 0.867 2011-11-24
3195 2011-11-25 773,323,513 -396,000 51.30 1,507,572,798 702,177,750 0.908 2011-11-23
3196 2011-11-24 773,719,513 79,200 51.32 1,507,572,798 715,690,550 0.925 2011-11-22
3197 2011-11-23 773,640,313 -127,200 51.32 1,507,572,798 721,806,412 0.933 2011-11-21
3198 2011-11-22 773,767,513 45,600 51.33 1,507,572,798 728,888,997 0.942 2011-11-18
3199 2011-11-21 773,721,913 225,600 51.32 1,507,572,798 741,225,593 0.958 2011-11-17
3200 2011-11-18 773,496,313 -115,200 51.31 1,507,572,798 741,009,468 0.958 2011-11-16
3201 2011-11-17 773,611,513 -292,800 51.32 1,507,572,798 760,460,117 0.983 2011-11-15
3202 2011-11-16 773,904,313 -2,400 51.33 1,507,572,798 780,095,548 1.008 2011-11-14
3203 2011-11-15 773,906,713 87,237,600 51.33 1,507,572,798 748,367,791 0.967 2011-11-11
3204 2011-11-14 686,669,113 499,200 45.55 1,507,572,798 681,175,760 0.992 2011-11-10
3205 2011-11-11 686,169,913 223,200 45.51 1,507,572,798 725,967,768 1.058 2011-11-09
3206 2011-11-10 685,946,713 -6,801,600 45.50 1,507,572,798 725,731,622 1.058 2011-11-08
3207 2011-11-09 692,748,313 38,400 45.95 1,507,572,798 721,843,742 1.042 2011-11-07
3208 2011-11-08 692,709,913 64,800 45.95 1,507,572,798 739,121,477 1.067 2011-11-04
3209 2011-11-07 692,645,113 -321,600 45.94 1,507,572,798 721,736,208 1.042 2011-11-03
3210 2011-11-03 692,966,713 -777,600 45.97 1,507,572,798 739,395,483 1.067 2011-11-01
3211 2011-11-02 693,744,313 36,005 46.02 1,507,572,798 728,431,529 1.050 2011-10-31
3212 2011-11-01 693,708,308 381,590 46.01 1,507,572,798 705,501,349 1.017 2011-10-28
3213 2011-10-31 693,326,718 355,205 45.99 1,507,572,798 768,206,004 1.108 2011-10-27
3214 2011-10-28 692,971,513 504,000 45.89 1,509,982,398 739,400,604 1.067 2011-10-26
3215 2011-10-27 692,467,513 876,000 45.86 1,509,982,398 749,942,317 1.083 2011-10-25
3216 2011-10-26 691,591,513 1,060,800 45.80 1,509,982,398 766,283,396 1.108 2011-10-24
3217 2011-10-25 690,530,713 664,800 45.73 1,509,982,398 771,322,806 1.117 2011-10-21
3218 2011-10-24 689,865,913 2,547,306 45.69 1,509,982,398 764,371,432 1.108 2011-10-20
3219 2011-10-21 687,318,607 783,600 45.52 1,509,982,398 767,734,884 1.117 2011-10-19
3220 2011-10-20 686,535,007 1,101,600 45.47 1,509,982,398 743,517,413 1.083 2011-10-18
3221 2011-10-19 685,433,407 4,085,856 45.39 1,509,982,398 805,384,253 1.175 2011-10-17
3222 2011-10-18 681,347,551 10,651,680 45.12 1,509,982,398 715,414,929 1.050 2011-10-14
3223 2011-10-17 670,695,871 -1,169,280 44.42 1,509,982,398 676,061,438 1.008 2011-10-13
3224 2011-10-14 671,865,151 2,563,017 44.49 1,509,982,398 498,523,942 0.742 2011-10-12
3225 2011-10-13 669,302,134 148,800 44.33 1,509,982,398 485,244,047 0.725 2011-10-11
3226 2011-10-12 669,153,334 38,399 44.32 1,509,982,398 468,407,334 0.700 2011-10-10
3227 2011-10-11 669,114,935 1,005,601 44.31 1,509,982,398 490,461,247 0.733 2011-10-07
3228 2011-10-10 668,109,334 -596,400 44.25 1,509,982,398 445,628,926 0.667 2011-10-06
3229 2011-10-07 668,705,734 -1,171,200 44.29 1,509,982,398 423,290,730 0.633 2011-10-04
3230 2011-10-06 669,876,934 7,250,880 44.36 1,509,982,398 407,285,176 0.608 2011-10-03
3231 2011-10-04 662,626,054 -643,201 43.88 1,509,982,398 419,442,292 0.633 2011-09-30
3232 2011-10-03 663,269,255 -849,600 43.93 1,509,982,398 447,706,747 0.675 2011-09-28
3233 2011-09-30 664,118,855 -11,665,202 43.98 1,509,982,398 403,784,264 0.608 2011-09-27
3234 2011-09-28 675,784,057 -914,400 44.75 1,509,982,398 393,982,105 0.583 2011-09-26
3235 2011-09-27 676,698,457 -1,710,000 44.81 1,509,982,398 456,771,458 0.675 2011-09-23
3236 2011-09-26 678,408,457 1,245,600 44.93 1,509,982,398 497,273,399 0.733 2011-09-22
3237 2011-09-23 677,162,857 -2,865,600 44.85 1,509,982,398 553,242,054 0.817 2011-09-21
3238 2011-09-22 680,028,457 1,164,000 45.04 1,509,982,398 640,586,806 0.942 2011-09-20
3239 2011-09-21 678,864,457 858,000 44.96 1,509,982,398 622,518,707 0.917 2011-09-19
3240 2011-09-20 678,006,457 832,800 44.90 1,509,982,398 683,430,509 1.008 2011-09-16
3241 2011-09-19 677,173,657 184,800 44.85 1,509,982,398 682,591,046 1.008 2011-09-15
3242 2011-09-16 676,988,857 194,622 44.83 1,509,982,398 705,422,389 1.042 2011-09-14
3243 2011-09-15 676,794,235 669,600 44.82 1,509,982,398 739,059,305 1.092 2011-09-12
3244 2011-09-14 676,124,635 232,800 44.78 1,509,982,398 760,640,214 1.125 2011-09-09
3245 2011-09-12 675,891,835 552,000 44.76 1,509,982,398 754,971,180 1.117 2011-09-08
3246 2011-09-09 675,339,835 5,044,800 44.73 1,509,982,398 765,160,033 1.133 2011-09-07
3247 2011-09-08 670,295,035 420,000 44.39 1,509,982,398 748,719,554 1.117 2011-09-06
3248 2011-09-07 669,875,035 379,200 44.36 1,509,982,398 753,609,414 1.125 2011-09-05
3249 2011-09-06 669,495,835 4,860,000 44.34 1,509,982,398 764,564,244 1.142 2011-09-02
3250 2011-09-05 664,635,835 3,470,400 44.02 1,509,982,398 759,014,124 1.142 2011-09-01
3251 2011-09-02 661,165,435 -482,400 43.79 1,509,982,398 743,811,114 1.125 2011-08-31
3252 2011-09-01 661,647,835 1,946,400 43.82 1,509,982,398 727,812,619 1.100 2011-08-30
3253 2011-08-31 659,701,435 -156,000 43.69 1,509,982,398 730,949,190 1.108 2011-08-29
3254 2011-08-30 659,857,435 1,785,600 43.70 1,509,982,398 764,114,910 1.158 2011-08-26
3255 2011-08-29 658,071,835 -28,800 43.58 1,509,982,398 827,854,368 1.258 2011-08-25
3256 2011-08-26 658,100,635 -5,853,600 43.58 1,509,982,398 827,890,599 1.258 2011-08-24
3257 2011-08-25 663,954,235 57,600 43.97 1,509,982,398 885,050,995 1.333 2011-08-23
3258 2011-08-24 663,896,635 231,540 43.97 1,509,982,398 863,065,626 1.300 2011-08-22
3259 2011-08-23 663,665,095 -196,800 43.95 1,509,982,398 895,947,878 1.350 2011-08-19
3260 2011-08-22 663,861,895 -16,800 43.96 1,509,982,398 946,003,200 1.425 2011-08-18
3261 2011-08-19 663,878,695 439,200 43.97 1,509,982,398 973,910,046 1.467 2011-08-17
3262 2011-08-18 663,439,495 580,800 43.94 1,509,982,398 950,708,796 1.433 2011-08-16
3263 2011-08-17 662,858,695 -254,880 43.90 1,509,982,398 944,573,640 1.425 2011-08-15
3264 2011-08-16 663,113,575 104,688 43.92 1,509,982,398 928,359,005 1.400 2011-08-12
3265 2011-08-15 663,008,887 -511,128 43.91 1,509,982,398 922,908,371 1.392 2011-08-11
3266 2011-08-12 663,520,015 6,519,960 43.94 1,509,982,398 923,619,861 1.392 2011-08-10
3267 2011-08-11 657,000,055 -411,780 43.51 1,509,982,398 908,631,076 1.383 2011-08-09
3268 2011-08-10 657,411,835 -453,600 43.54 1,509,982,398 969,682,457 1.475 2011-08-08
3269 2011-08-09 657,865,435 76,080 43.57 1,509,982,398 1,024,954,348 1.558 2011-08-05
3270 2011-08-08 657,789,355 -110,400 43.56 1,509,982,398 1,063,645,387 1.617 2011-08-04
3271 2011-08-05 657,899,755 -1,012,800 43.57 1,509,982,398 992,112,831 1.508 2011-08-03
3272 2011-08-04 658,912,555 -798,720 43.64 1,509,982,398 1,037,787,274 1.575 2011-08-02
3273 2011-08-03 659,711,275 -237,600 43.69 1,509,982,398 1,083,245,914 1.642 2011-08-01
3274 2011-08-02 659,948,875 -256,800 43.71 1,509,982,398 1,088,915,644 1.650 2011-07-29
3275 2011-08-01 660,205,675 744,000 43.72 1,509,982,398 1,105,844,506 1.675 2011-07-28
3276 2011-07-29 659,461,675 488,400 43.67 1,509,982,398 1,126,360,541 1.708 2011-07-27
3277 2011-07-28 658,973,275 434,400 43.64 1,509,982,398 1,136,728,899 1.725 2011-07-26
3278 2011-07-27 658,538,875 1,593,600 43.61 1,509,982,398 1,141,247,870 1.733 2011-07-25
3279 2011-07-26 656,945,275 4,224,000 43.51 1,509,982,398 1,171,333,425 1.783 2011-07-22
3280 2011-07-25 652,721,275 -240,120 43.23 1,509,982,398 1,137,040,461 1.742 2011-07-21
3281 2011-07-22 652,961,395 -36,000 43.24 1,509,982,398 1,049,961,923 1.608 2011-07-20
3282 2011-07-21 652,997,395 26,400 43.25 1,509,982,398 952,070,202 1.458 2011-07-19
3283 2011-07-20 652,970,995 72,000 43.24 1,509,982,398 974,232,725 1.492 2011-07-18
3284 2011-07-19 652,898,995 76,800 43.24 1,509,982,398 984,571,684 1.508 2011-07-15
3285 2011-07-18 652,822,195 36,000 43.23 1,509,982,398 990,331,270 1.517 2011-07-14
3286 2011-07-15 652,786,195 192,000 43.23 1,509,982,398 1,006,596,313 1.542 2011-07-13
3287 2011-07-14 652,594,195 3,393,600 43.22 1,509,982,398 1,011,521,002 1.550 2011-07-12
3288 2011-07-13 649,200,595 374,400 42.99 1,509,982,398 1,049,757,362 1.617 2011-07-11
3289 2011-07-12 648,826,195 492,000 42.97 1,509,982,398 1,054,342,567 1.625 2011-07-08
3290 2011-07-11 648,334,195 67,200 42.94 1,509,982,398 1,021,126,357 1.575 2011-07-07
3291 2011-07-08 648,266,995 -415,200 42.93 1,509,982,398 1,048,247,731 1.617 2011-07-06
3292 2011-07-07 648,682,195 640,800 42.96 1,509,982,398 1,070,325,622 1.650 2011-07-05
3293 2011-07-06 648,041,395 1,132,800 42.92 1,509,982,398 993,447,459 1.533 2011-07-04
3294 2011-07-05 646,908,595 -288,000 42.84 1,509,982,398 927,020,017 1.433 2011-06-30
3295 2011-07-04 647,196,595 -235,200 42.86 1,509,982,398 911,252,806 1.408 2011-06-29
3296 2011-06-30 647,431,795 273,600 42.88 1,509,982,398 917,410,854 1.417 2011-06-28
3297 2011-06-29 647,158,195 76,800 42.86 1,509,982,398 917,023,162 1.417 2011-06-27
3298 2011-06-28 647,081,395 -883,200 42.85 1,509,982,398 916,914,337 1.417 2011-06-24
3299 2011-06-27 647,964,595 -93,600 42.91 1,509,982,398 853,369,372 1.317 2011-06-23
3300 2011-06-24 648,058,195 -206,400 42.92 1,509,982,398 880,063,029 1.358 2011-06-22
3301 2011-06-23 648,264,595 -113,520 42.93 1,509,982,398 875,157,203 1.350 2011-06-21
3302 2011-06-22 648,378,115 -292,800 42.94 1,509,982,398 853,913,977 1.317 2011-06-20
3303 2011-06-21 648,670,915 -69,600 42.96 1,509,982,398 908,139,281 1.400 2011-06-17
3304 2011-06-20 648,740,515 -1,406,400 42.96 1,509,982,398 913,426,645 1.408 2011-06-16
3305 2011-06-17 650,146,915 -1,267,200 43.06 1,509,982,398 958,966,700 1.475 2011-06-15
3306 2011-06-16 651,414,115 -736,800 43.14 1,509,982,398 977,121,173 1.500 2011-06-14
3307 2011-06-15 652,150,915 -52,800 43.19 1,509,982,398 994,530,145 1.525 2011-06-13
3308 2011-06-14 652,203,715 -139,200 43.19 1,509,982,398 962,000,480 1.475 2011-06-10
3309 2011-06-13 652,342,915 -172,800 43.20 1,509,982,398 962,205,800 1.475 2011-06-09
3310 2011-06-10 652,515,715 -967,200 43.21 1,509,982,398 978,773,573 1.500 2011-06-08
3311 2011-06-09 653,482,915 -115,200 43.28 1,509,982,398 1,034,463,454 1.583 2011-06-07
3312 2011-06-08 653,598,115 260,880 43.29 1,509,982,398 1,094,776,843 1.675 2011-06-03
3313 2011-06-07 653,337,235 1,129,920 43.27 1,509,982,398 1,115,899,997 1.708 2011-06-02
3314 2011-06-03 652,207,315 159,600 43.19 1,509,982,398 1,130,275,277 1.733 2011-06-01
3315 2011-06-02 652,047,715 -1,680,000 43.18 1,509,982,398 1,048,492,726 1.608 2011-05-31
3316 2011-06-01 653,727,715 252,000 43.29 1,509,982,398 991,704,944 1.517 2011-05-30
3317 2011-05-31 653,475,715 -555,000 43.28 1,509,982,398 985,441,378 1.508 2011-05-27
3318 2011-05-30 654,030,715 1,339,320 43.29 1,510,666,398 953,576,782 1.458 2011-05-26
3319 2011-05-27 652,691,395 -3,420,000 43.21 1,510,666,398 930,085,238 1.425 2011-05-25
3320 2011-05-26 656,111,395 -3,377,520 43.43 1,510,666,398 934,958,738 1.425 2011-05-24
3321 2011-05-25 659,488,915 -858,480 43.66 1,510,666,398 994,509,284 1.508 2011-05-23
3322 2011-05-24 660,347,395 -2,311,200 43.71 1,510,666,398 1,034,764,368 1.567 2011-05-20
3323 2011-05-23 662,658,595 -1,500,000 43.87 1,510,666,398 1,082,121,486 1.633 2011-05-19
3324 2011-05-20 664,158,595 -40,800 43.96 1,510,666,398 1,107,152,378 1.667 2011-05-18
3325 2011-05-19 664,199,395 50,400 43.97 1,510,666,398 1,095,929,002 1.650 2011-05-17
3326 2011-05-18 664,148,995 16,800 43.96 1,510,666,398 1,117,762,759 1.683 2011-05-16
3327 2011-05-17 664,132,195 -211,200 43.96 1,510,666,398 1,145,628,036 1.725 2011-05-13
3328 2011-05-16 664,343,395 -259,200 43.98 1,510,666,398 1,157,286,194 1.742 2011-05-12
3329 2011-05-13 664,602,595 -952,800 43.99 1,510,666,398 1,168,371,362 1.758 2011-05-11
3330 2011-05-12 665,555,395 -360,000 44.06 1,510,666,398 1,159,397,498 1.742 2011-05-09
3331 2011-05-11 665,915,395 21,600 44.08 1,510,666,398 1,165,351,941 1.750 2011-05-06
3332 2011-05-09 665,893,795 -626,400 44.08 1,510,666,398 1,187,288,636 1.783 2011-05-05
3333 2011-05-06 666,520,195 -249,600 44.12 1,510,666,398 1,149,747,336 1.725 2011-05-04
3334 2011-05-05 666,769,795 -453,600 44.14 1,510,666,398 1,200,185,631 1.800 2011-05-03
3335 2011-05-04 667,223,395 -256,798 44.17 1,510,666,398 1,229,025,494 1.842 2011-04-29
3336 2011-05-03 667,480,193 348,000 44.18 1,510,666,398 1,251,525,362 1.875 2011-04-28
3337 2011-04-29 667,132,193 1,375,200 44.16 1,510,666,398 1,239,531,615 1.858 2011-04-27
3338 2011-04-28 665,756,993 1,305,600 44.07 1,510,666,398 1,264,938,287 1.900 2011-04-26
3339 2011-04-27 664,451,393 3,021,600 43.98 1,510,666,398 1,273,753,320 1.917 2011-04-21
3340 2011-04-26 661,429,793 -160,800 43.78 1,510,666,398 1,262,008,045 1.908 2011-04-20
3341 2011-04-21 661,590,593 420,000 43.79 1,510,666,398 1,251,729,402 1.892 2011-04-19
3342 2011-04-20 661,170,593 -595,200 43.77 1,510,666,398 1,283,993,292 1.942 2011-04-18
3343 2011-04-19 661,765,793 -1,612,800 43.81 1,510,666,398 1,301,693,315 1.967 2011-04-15
3344 2011-04-18 663,378,593 -1,824,000 43.91 1,510,666,398 1,282,310,820 1.933 2011-04-14
3345 2011-04-15 665,202,593 -472,800 44.03 1,510,666,398 1,252,576,483 1.883 2011-04-13
3346 2011-04-14 665,675,393 76,800 44.07 1,510,666,398 1,253,466,765 1.883 2011-04-12
3347 2011-04-13 665,598,593 1,978,440 44.06 1,510,666,398 1,264,637,327 1.900 2011-04-11
3348 2011-04-12 663,620,153 90,960 43.93 1,510,666,398 1,227,697,283 1.850 2011-04-08
3349 2011-04-11 663,529,193 2,049,600 43.92 1,510,666,398 1,277,293,697 1.925 2011-04-07
3350 2011-04-08 661,479,593 261,600 43.79 1,510,666,398 1,295,177,043 1.958 2011-04-06
3351 2011-04-07 661,217,993 -10,320 43.77 1,510,666,398 1,300,615,792 1.967 2011-04-04
3352 2011-04-06 661,228,313 -566,400 43.77 1,510,666,398 1,278,154,329 1.933 2011-04-01
3353 2011-04-04 661,794,713 -866,400 43.81 1,510,666,398 1,285,205,333 1.942 2011-03-31
3354 2011-04-01 662,661,113 28,800 43.87 1,510,666,398 1,308,755,698 1.975 2011-03-30
3355 2011-03-31 662,632,313 -117,600 43.86 1,510,666,398 1,313,999,877 1.983 2011-03-29
3356 2011-03-30 662,749,913 91,200 43.87 1,510,666,398 1,320,197,827 1.992 2011-03-28
3357 2011-03-29 662,658,713 1,017,600 43.87 1,510,666,398 1,325,317,426 2.000 2011-03-25
3358 2011-03-28 661,641,113 -1,300,802 43.80 1,510,666,398 1,317,989,097 1.992 2011-03-24
3359 2011-03-25 662,941,915 -561,603 43.88 1,510,666,398 1,298,040,270 1.958 2011-03-23
3360 2011-03-24 663,503,518 -542,400 43.92 1,510,666,398 1,360,182,212 2.050 2011-03-22
3361 2011-03-23 664,045,918 612,720 43.96 1,510,666,398 1,394,496,428 2.100 2011-03-21
3362 2011-03-22 663,433,198 -1,051,197 43.92 1,510,666,398 1,321,558,930 1.992 2011-03-18
3363 2011-03-21 664,484,395 2,022,480 43.99 1,510,666,398 1,295,744,570 1.950 2011-03-17
3364 2011-03-18 662,461,915 1,092,000 43.85 1,510,666,398 1,358,046,926 2.050 2011-03-16
3365 2011-03-17 661,369,915 580,800 43.78 1,510,666,398 1,361,099,285 2.058 2011-03-15
3366 2011-03-16 660,789,115 -691,200 43.74 1,510,666,398 1,398,890,556 2.117 2011-03-14
3367 2011-03-15 661,480,315 398,400 43.79 1,510,666,398 1,416,890,835 2.142 2011-03-11
3368 2011-03-14 661,081,915 -673,680 43.76 1,510,666,398 1,449,091,558 2.192 2011-03-10
3369 2011-03-11 661,755,595 -1,015,200 43.81 1,510,666,398 1,467,112,154 2.217 2011-03-09
3370 2011-03-10 662,770,795 -1,312,800 43.87 1,510,666,398 1,463,397,915 2.208 2011-03-08
3371 2011-03-09 664,083,595 -441,600 43.96 1,510,666,398 1,466,296,578 2.208 2011-03-07
3372 2011-03-08 664,525,195 -2,350,320 43.99 1,510,666,398 1,495,181,689 2.250 2011-03-04
3373 2011-03-07 666,875,515 -1,257,600 44.14 1,510,666,398 1,483,798,021 2.225 2011-03-03
3374 2011-03-04 668,133,115 612,000 44.23 1,510,666,398 1,436,486,197 2.150 2011-03-02
3375 2011-03-03 667,521,115 -542,400 44.19 1,510,666,398 1,451,858,425 2.175 2011-03-01
3376 2011-03-02 668,063,515 -319,200 44.22 1,510,666,398 1,419,634,969 2.125 2011-02-28
3377 2011-03-01 668,382,715 -732,000 44.24 1,510,666,398 1,358,822,060 2.033 2011-02-25
3378 2011-02-28 669,114,715 2,400 44.29 1,510,666,398 1,293,398,744 1.933 2011-02-24
3379 2011-02-25 669,112,315 -578,400 44.29 1,510,666,398 1,366,327,347 2.042 2011-02-23
3380 2011-02-24 669,690,715 129,600 44.33 1,510,666,398 1,361,481,224 2.033 2011-02-22
3381 2011-02-23 669,561,115 -360,720 44.32 1,510,666,398 1,428,173,858 2.133 2011-02-21
3382 2011-02-22 669,921,835 -2,212,080 44.35 1,510,666,398 1,440,331,945 2.150 2011-02-18
3383 2011-02-21 672,133,915 -2,585,520 44.49 1,510,666,398 1,473,317,542 2.192 2011-02-17
3384 2011-02-18 674,719,435 561,600 44.66 1,510,666,398 1,506,648,498 2.233 2011-02-16
3385 2011-02-17 674,157,835 789,600 44.63 1,510,666,398 1,522,248,391 2.258 2011-02-15
3386 2011-02-16 673,368,235 -2,835,069 44.57 1,510,666,398 1,498,244,323 2.225 2011-02-14
3387 2011-02-15 676,203,304 424,800 44.76 1,510,666,398 1,476,151,813 2.183 2011-02-11
3388 2011-02-14 675,778,504 -5,438,400 44.73 1,510,666,398 1,509,013,399 2.233 2011-02-10
3389 2011-02-11 681,216,904 -1,080,000 45.09 1,510,666,398 1,561,349,144 2.292 2011-02-09
3390 2011-02-10 682,296,904 -6,436,800 45.17 1,510,666,398 1,563,824,504 2.292 2011-02-08
3391 2011-02-09 688,733,704 -11,100,000 45.59 1,510,666,398 1,664,669,363 2.417 2011-02-07
3392 2011-02-08 699,833,704 -3,722,400 46.33 1,510,666,398 1,685,199,559 2.408 2011-02-01
3393 2011-02-07 703,556,104 -1,881,600 46.57 1,510,666,398 1,665,317,298 2.367 2011-01-31
3394 2011-02-01 705,437,704 -235,200 46.70 1,510,666,398 1,587,234,834 2.250 2011-01-28
3395 2011-01-31 705,672,904 -213,600 46.71 1,510,666,398 1,587,764,034 2.250 2011-01-27
3396 2011-01-28 705,886,504 266,400 46.73 1,510,666,398 1,564,950,379 2.217 2011-01-26
3397 2011-01-27 705,620,104 -50,400 46.71 1,510,666,398 1,610,930,697 2.283 2011-01-25
3398 2011-01-26 705,670,504 -230,400 46.71 1,510,666,398 1,640,683,922 2.325 2011-01-24
3399 2011-01-25 705,900,904 590,400 46.73 1,510,666,398 1,588,277,034 2.250 2011-01-21
3400 2011-01-24 705,310,504 926,400 46.69 1,510,666,398 1,522,060,068 2.158 2011-01-20
3401 2011-01-21 704,384,104 -174,819 46.63 1,510,666,398 1,520,060,896 2.158 2011-01-19
3402 2011-01-20 704,558,923 1,164,288 46.64 1,510,666,398 1,485,210,210 2.108 2011-01-18
3403 2011-01-19 703,394,635 823,200 46.56 1,510,666,398 1,500,340,756 2.133 2011-01-17
3404 2011-01-18 702,571,435 62,400 46.51 1,510,666,398 1,568,842,014 2.233 2011-01-14
3405 2011-01-17 702,509,035 1,284,000 46.50 1,510,666,398 1,615,770,781 2.300 2011-01-13
3406 2011-01-14 701,225,035 -398,400 46.42 1,510,666,398 1,507,633,825 2.150 2011-01-12
3407 2011-01-13 701,623,435 2,777,918 46.44 1,510,666,398 1,461,481,615 2.083 2011-01-11
3408 2011-01-12 698,845,517 613,200 46.26 1,510,666,398 1,392,100,270 1.992 2011-01-10
3409 2011-01-11 698,232,317 1,354,882 46.22 1,510,666,398 1,349,683,069 1.933 2011-01-07
3410 2011-01-10 696,877,435 698,400 46.13 1,510,666,398 1,358,910,998 1.950 2011-01-06
3411 2011-01-07 696,179,035 -844,800 46.08 1,510,666,398 1,363,118,551 1.958 2011-01-05
3412 2011-01-06 697,023,835 1,149,600 46.14 1,510,666,398 1,364,772,669 1.958 2011-01-04
3413 2011-01-05 695,874,235 81,600 46.06 1,510,666,398 1,351,387,764 1.942 2011-01-03
3414 2011-01-04 695,792,635 434,400 46.06 1,510,666,398 1,333,834,481 1.917 2010-12-30
3415 2011-01-03 695,358,235 -628,800 46.03 1,510,666,398 1,367,769,648 1.967 2010-12-29
3416 2010-12-30 695,987,035 -789,600 46.07 1,510,666,398 1,310,543,587 1.883 2010-12-28
3417 2010-12-29 696,776,635 1,353,600 46.12 1,510,666,398 1,422,817,889 2.042 2010-12-23
3418 2010-12-28 695,423,035 1,810,800 46.03 1,510,666,398 1,448,566,182 2.083 2010-12-22
3419 2010-12-23 693,612,235 859,200 45.91 1,510,666,398 1,404,564,776 2.025 2010-12-21
3420 2010-12-22 692,753,035 4,927,200 45.86 1,510,666,398 1,391,048,094 2.008 2010-12-20
3421 2010-12-21 687,825,835 1,543,200 45.53 1,510,666,398 1,467,132,506 2.133 2010-12-17
3422 2010-12-20 686,282,635 -259,200 45.43 1,510,666,398 1,401,389,141 2.042 2010-12-16
3423 2010-12-17 686,541,835 412,800 45.45 1,510,666,398 1,338,756,578 1.950 2010-12-15
3424 2010-12-16 686,129,035 81,600 45.42 1,510,666,398 1,326,287,425 1.933 2010-12-14
3425 2010-12-15 686,047,435 2,611,200 45.41 1,510,666,398 1,360,432,064 1.983 2010-12-13
3426 2010-12-14 683,436,235 1,416,000 45.24 1,510,666,398 1,303,996,336 1.908 2010-12-10
3427 2010-12-13 682,020,235 506,400 45.15 1,510,666,398 1,312,888,952 1.925 2010-12-09
3428 2010-12-10 681,513,835 1,953,600 45.11 1,510,666,398 1,323,499,868 1.942 2010-12-08
3429 2010-12-09 679,560,235 -4,046,400 44.98 1,510,666,398 1,308,153,452 1.925 2010-12-07
3430 2010-12-08 683,606,635 2,078,400 45.25 1,510,666,398 1,304,321,460 1.908 2010-12-06
3431 2010-12-07 681,528,235 -645,600 45.11 1,510,666,398 1,385,546,902 2.033 2010-12-03
3432 2010-12-06 682,173,835 2,662,200 45.16 1,510,666,398 1,386,859,407 2.033 2010-12-02
3433 2010-12-03 679,511,635 -4,732,800 44.98 1,510,666,398 1,257,096,525 1.850 2010-12-01
3434 2010-12-02 684,244,435 -11,565,600 45.29 1,510,666,398 1,202,901,717 1.758 2010-11-30
3435 2010-12-01 695,810,035 288,000 46.06 1,510,666,398 1,125,124,827 1.617 2010-11-29
3436 2010-11-30 695,522,035 115,200 46.04 1,510,666,398 1,142,047,181 1.642 2010-11-26
3437 2010-11-29 695,406,835 650,400 46.03 1,510,666,398 1,147,421,278 1.650 2010-11-25
3438 2010-11-26 694,756,435 50,400 45.99 1,510,666,398 1,117,168,347 1.608 2010-11-24
3439 2010-11-25 694,706,035 199,200 45.99 1,510,666,398 1,117,087,304 1.608 2010-11-23
3440 2010-11-24 694,506,835 16,800 45.97 1,510,666,398 1,134,129,662 1.633 2010-11-22
3441 2010-11-23 694,490,035 163,200 45.97 1,510,666,398 1,122,990,387 1.617 2010-11-19
3442 2010-11-22 694,326,835 50,400 45.96 1,510,666,398 1,116,477,551 1.608 2010-11-18
3443 2010-11-19 694,276,435 1,356,000 45.96 1,510,666,398 1,110,842,296 1.600 2010-11-17
3444 2010-11-18 692,920,435 -921,600 45.87 1,510,666,398 1,155,098,365 1.667 2010-11-16
3445 2010-11-17 693,842,035 -996,000 45.93 1,510,666,398 1,162,185,409 1.675 2010-11-15
3446 2010-11-16 694,838,035 -566,400 46.00 1,510,666,398 1,169,412,413 1.683 2010-11-12
3447 2010-11-15 695,404,435 -1,120,800 46.03 1,510,666,398 1,164,802,429 1.675 2010-11-11
3448 2010-11-12 696,525,235 -871,200 46.11 1,510,666,398 1,154,838,840 1.658 2010-11-10
3449 2010-11-11 697,396,435 -98,400 46.16 1,510,666,398 1,197,429,679 1.717 2010-11-09
3450 2010-11-10 697,494,835 -1,917,600 46.17 1,510,666,398 1,168,303,849 1.675 2010-11-08
3451 2010-11-09 699,412,435 -1,183,920 46.30 1,510,666,398 1,189,001,140 1.700 2010-11-05
3452 2010-11-08 700,596,355 -447,120 46.38 1,510,666,398 1,185,409,033 1.692 2010-11-04
3453 2010-11-05 701,043,475 -1,181,760 46.41 1,510,666,398 1,191,773,908 1.700 2010-11-03
3454 2010-11-04 702,225,235 -1,207,200 46.48 1,510,666,398 1,188,165,098 1.692 2010-11-02
3455 2010-11-03 703,432,435 2,630,400 46.56 1,510,666,398 1,207,793,491 1.717 2010-11-01
3456 2010-11-02 700,802,035 2,860,800 46.39 1,510,666,398 1,156,323,358 1.650 2010-10-29
3457 2010-11-01 697,941,235 1,231,200 46.20 1,510,666,398 1,169,051,569 1.675 2010-10-28
3458 2010-10-29 696,710,035 580,800 46.12 1,510,666,398 1,178,833,379 1.692 2010-10-27
3459 2010-10-28 696,129,235 -698,400 46.08 1,510,666,398 1,188,988,733 1.708 2010-10-26
3460 2010-10-27 696,827,635 888,000 46.13 1,510,666,398 1,190,181,601 1.708 2010-10-25
3461 2010-10-26 695,939,635 3,160,800 46.07 1,510,666,398 1,160,131,372 1.667 2010-10-22
3462 2010-10-25 692,778,835 2,896,800 45.86 1,510,666,398 1,120,223,376 1.617 2010-10-21
3463 2010-10-22 689,882,035 1,908,000 45.67 1,510,666,398 1,126,577,363 1.633 2010-10-20
3464 2010-10-21 687,974,035 5,541,600 45.54 1,510,666,398 1,135,157,158 1.650 2010-10-19
3465 2010-10-20 682,432,435 2,448,000 45.17 1,510,666,398 1,126,013,518 1.650 2010-10-18
3466 2010-10-19 679,984,435 1,015,200 45.01 1,510,666,398 1,127,414,193 1.658 2010-10-15
3467 2010-10-18 678,969,235 2,054,400 44.95 1,510,666,398 1,131,841,715 1.667 2010-10-14
3468 2010-10-15 676,914,835 6,717,600 44.81 1,510,666,398 1,116,909,478 1.650 2010-10-13
3469 2010-10-14 670,197,235 -2,978,400 44.36 1,510,666,398 1,044,167,292 1.558 2010-10-12
3470 2010-10-13 673,175,635 -331,200 44.56 1,510,666,398 1,088,525,002 1.617 2010-10-11
3471 2010-10-12 673,506,835 504,000 44.58 1,510,666,398 1,122,735,894 1.667 2010-10-08
3472 2010-10-11 673,002,835 422,400 44.55 1,510,666,398 1,160,929,890 1.725 2010-10-07
3473 2010-10-08 672,580,435 -6,412,800 44.52 1,510,666,398 1,143,386,740 1.700 2010-10-06
3474 2010-10-07 678,993,235 -1,874,400 44.95 1,510,666,398 1,205,212,992 1.775 2010-10-05
3475 2010-10-06 680,867,635 312,000 45.07 1,510,666,398 1,196,965,302 1.758 2010-10-04
3476 2010-10-05 680,555,635 484,800 45.05 1,510,666,398 1,173,958,470 1.725 2010-09-30
3477 2010-10-04 680,070,835 -451,200 45.02 1,510,666,398 1,167,681,624 1.717 2010-09-29
3478 2010-09-30 680,522,035 408,000 45.05 1,510,666,398 1,190,913,561 1.750 2010-09-28
3479 2010-09-29 680,114,035 1,051,200 45.02 1,510,666,398 1,212,643,324 1.783 2010-09-27
3480 2010-09-28 679,062,835 2,023,200 44.95 1,510,666,398 1,222,313,103 1.800 2010-09-24
3481 2010-09-27 677,039,635 1,032,000 44.82 1,510,666,398 1,179,403,044 1.742 2010-09-22
3482 2010-09-24 676,007,635 -2,505,600 44.75 1,510,666,398 1,126,904,728 1.667 2010-09-21
3483 2010-09-22 678,513,235 -268,800 44.91 1,510,666,398 1,148,044,394 1.692 2010-09-20
3484 2010-09-21 678,782,035 -619,200 44.93 1,510,666,398 1,176,329,267 1.733 2010-09-17
3485 2010-09-20 679,401,235 -573,600 44.97 1,510,666,398 1,200,501,982 1.767 2010-09-16
3486 2010-09-17 679,974,835 -1,682,400 45.01 1,510,666,398 1,212,395,131 1.783 2010-09-15
3487 2010-09-16 681,657,235 -8,174,400 45.12 1,510,666,398 1,204,488,334 1.767 2010-09-14
3488 2010-09-15 689,831,635 1,699,200 45.66 1,510,666,398 1,374,144,617 1.992 2010-09-13
3489 2010-09-14 688,132,435 -640,800 45.55 1,510,666,398 1,370,759,811 1.992 2010-09-10
3490 2010-09-13 688,773,235 4,987,200 45.59 1,510,666,398 1,383,056,656 2.008 2010-09-09
3491 2010-09-10 683,786,035 1,204,800 45.26 1,510,666,398 1,350,477,419 1.975 2010-09-08
3492 2010-09-09 682,581,235 -60,000 45.18 1,510,666,398 1,285,300,466 1.883 2010-09-07
3493 2010-09-08 682,641,235 160,800 45.19 1,510,666,398 1,297,018,347 1.900 2010-09-06
3494 2010-09-07 682,480,435 -242,400 45.18 1,510,666,398 1,268,048,648 1.858 2010-09-03
3495 2010-09-06 682,722,835 974,400 45.19 1,510,666,398 1,274,643,533 1.867 2010-09-02
3496 2010-09-03 681,748,435 -204,000 45.13 1,510,666,398 1,272,824,328 1.867 2010-09-01
3497 2010-09-02 681,952,435 1,329,600 45.14 1,510,666,398 1,250,018,813 1.833 2010-08-31
3498 2010-09-01 680,622,835 799,200 45.05 1,510,666,398 1,253,707,262 1.842 2010-08-30
3499 2010-08-31 679,823,635 3,960,000 45.00 1,510,666,398 1,297,103,496 1.908 2010-08-27
3500 2010-08-30 675,863,635 4,632,000 44.74 1,510,666,398 1,255,754,634 1.858 2010-08-26
3501 2010-08-27 671,231,635 309,600 44.43 1,510,666,398 1,174,655,361 1.750 2010-08-25
3502 2010-08-26 670,922,035 -1,284,600 44.41 1,510,666,398 1,319,703,643 1.967 2010-08-24
3503 2010-08-25 672,206,635 -696,000 44.50 1,510,666,398 1,339,035,617 1.992 2010-08-23
3504 2010-08-24 672,902,635 -765,600 44.54 1,510,666,398 1,368,011,057 2.033 2010-08-20
3505 2010-08-23 673,668,235 168,000 44.59 1,510,666,398 1,403,250,934 2.083 2010-08-19
3506 2010-08-20 673,500,235 182,400 44.58 1,510,666,398 1,408,962,492 2.092 2010-08-18
3507 2010-08-19 673,317,835 -374,400 44.57 1,510,666,398 1,402,521,050 2.083 2010-08-17
3508 2010-08-18 673,692,235 -1,084,800 44.60 1,510,666,398 1,431,595,999 2.125 2010-08-16
3509 2010-08-17 674,777,035 79,200 44.67 1,510,666,398 1,422,429,990 2.108 2010-08-13
3510 2010-08-16 674,697,835 -64,800 44.66 1,510,666,398 1,394,600,425 2.067 2010-08-12
3511 2010-08-13 674,762,635 487,200 44.67 1,510,666,398 1,411,603,432 2.092 2010-08-11
3512 2010-08-12 674,275,435 93,600 44.63 1,510,666,398 1,455,086,389 2.158 2010-08-10
3513 2010-08-11 674,181,835 252,000 44.63 1,510,666,398 1,454,884,400 2.158 2010-08-09
3514 2010-08-10 673,929,835 223,200 44.61 1,510,666,398 1,482,645,637 2.200 2010-08-06
3515 2010-08-09 673,706,635 -165,901 44.60 1,510,666,398 1,510,450,276 2.242 2010-08-05
3516 2010-08-06 673,872,536 1,884,301 44.61 1,510,666,398 1,443,434,972 2.142 2010-08-04
3517 2010-08-05 671,988,235 268,800 44.48 1,510,666,398 1,427,974,999 2.125 2010-08-03
3518 2010-08-04 671,719,435 -847,200 44.47 1,510,666,398 1,449,570,541 2.158 2010-08-02
3519 2010-08-03 672,566,635 199,200 44.52 1,510,666,398 1,390,195,235 2.067 2010-07-30
3520 2010-08-02 672,367,435 194,400 44.51 1,510,666,398 1,389,783,488 2.067 2010-07-29
3521 2010-07-30 672,173,035 220,800 44.50 1,510,666,398 1,400,136,432 2.083 2010-07-28
3522 2010-07-29 671,952,235 141,600 44.48 1,510,666,398 1,399,676,506 2.083 2010-07-27
3523 2010-07-28 671,810,635 676,800 44.47 1,510,666,398 1,427,597,599 2.125 2010-07-26
3524 2010-07-27 671,133,835 -33,600 44.43 1,510,666,398 1,387,233,637 2.067 2010-07-23
3525 2010-07-26 671,167,435 847,200 44.43 1,510,666,398 1,414,820,953 2.108 2010-07-22
3526 2010-07-23 670,320,235 -369,600 44.37 1,510,666,398 1,390,914,488 2.075 2010-07-21
3527 2010-07-22 670,689,835 -300,000 44.40 1,510,666,398 1,358,146,916 2.025 2010-07-20
3528 2010-07-21 670,989,835 -112,800 44.42 1,510,666,398 1,358,754,416 2.025 2010-07-19
3529 2010-07-20 671,102,635 295,200 44.42 1,510,666,398 1,353,614,015 2.017 2010-07-16
3530 2010-07-19 670,807,435 645,600 44.40 1,510,666,398 1,363,751,515 2.033 2010-07-15
3531 2010-07-16 670,161,835 1,173,600 44.36 1,510,666,398 1,345,684,965 2.008 2010-07-14
3532 2010-07-15 668,988,235 96,000 44.28 1,510,666,398 1,393,502,494 2.083 2010-07-13
3533 2010-07-14 668,892,235 -36,000 44.28 1,510,666,398 1,426,747,137 2.133 2010-07-12
3534 2010-07-13 668,928,235 9,600 44.28 1,510,666,398 1,399,397,868 2.092 2010-07-09
3535 2010-07-12 668,918,635 537,600 44.28 1,510,666,398 1,399,377,784 2.092 2010-07-08
3536 2010-07-09 668,381,035 621,600 44.24 1,510,666,398 1,353,471,596 2.025 2010-07-07
3537 2010-07-08 667,759,435 3,206,400 44.20 1,510,666,398 1,357,554,931 2.033 2010-07-06
3538 2010-07-07 664,553,035 616,800 43.99 1,510,666,398 1,290,561,994 1.942 2010-07-05
3539 2010-07-06 663,936,235 751,675 43.95 1,510,666,398 1,349,782,366 2.033 2010-07-02
3540 2010-07-05 663,184,560 348,000 43.90 1,510,666,398 1,387,382,100 2.092 2010-06-30
3541 2010-07-02 662,836,560 249,600 43.88 1,510,666,398 1,397,259,468 2.108 2010-06-29
3542 2010-06-30 662,586,960 84,000 43.86 1,510,666,398 1,441,126,638 2.175 2010-06-28
3543 2010-06-29 662,502,960 -108,000 43.86 1,510,666,398 1,468,769,062 2.217 2010-06-25
3544 2010-06-28 662,610,960 -676,800 43.86 1,510,666,398 1,485,573,772 2.242 2010-06-24
3545 2010-06-25 663,287,760 2,258,400 43.91 1,510,666,398 1,520,255,546 2.292 2010-06-23
3546 2010-06-24 661,029,360 -151,675 43.76 1,510,666,398 1,465,502,091 2.217 2010-06-22
3547 2010-06-23 661,181,035 804,475 43.77 1,510,666,398 1,459,887,725 2.208 2010-06-21
3548 2010-06-22 660,376,560 1,104,000 43.71 1,510,666,398 1,408,583,202 2.133 2010-06-18
3549 2010-06-21 659,272,560 907,200 43.64 1,510,666,398 1,472,155,626 2.233 2010-06-17
3550 2010-06-18 658,365,360 691,200 43.58 1,510,666,398 1,431,944,658 2.175 2010-06-15
3551 2010-06-17 657,674,160 -180,475 43.54 1,510,666,398 1,408,738,051 2.142 2010-06-14
3552 2010-06-15 657,854,635 -1,140,365 43.55 1,510,666,398 1,304,525,741 1.983 2010-06-11
3553 2010-06-14 658,995,000 -348,000 43.62 1,510,666,398 1,301,515,125 1.975 2010-06-10
3554 2010-06-11 659,343,000 -945,600 43.65 1,510,666,398 1,290,993,594 1.958 2010-06-09
3555 2010-06-10 660,288,600 -408,000 43.71 1,510,666,398 1,320,577,200 2.000 2010-06-08
3556 2010-06-09 660,696,600 -1,260,000 43.74 1,510,666,398 1,337,910,615 2.025 2010-06-07
3557 2010-06-08 661,956,600 -2,815,675 43.82 1,510,666,398 1,373,559,945 2.075 2010-06-04
3558 2010-06-07 664,772,275 -923,525 44.01 1,510,666,398 1,374,084,292 2.067 2010-06-03
3559 2010-06-04 665,695,800 -468,000 44.07 1,510,666,398 1,386,644,351 2.083 2010-06-02
3560 2010-06-03 666,163,800 -609,600 44.10 1,510,666,398 1,460,231,050 2.192 2010-06-01
3561 2010-06-02 666,773,400 2,256,000 44.14 1,510,666,398 1,522,243,672 2.283 2010-05-31
3562 2010-06-01 664,517,400 1,401,125 43.99 1,510,666,398 1,478,551,215 2.225 2010-05-28
3563 2010-05-31 663,116,275 4,764,000 43.90 1,510,666,398 1,508,589,526 2.275 2010-05-27
3564 2010-05-28 658,352,275 1,735,675 43.58 1,510,666,398 1,415,457,391 2.150 2010-05-26
3565 2010-05-27 656,616,600 1,675,200 43.47 1,510,666,398 1,329,648,615 2.025 2010-05-25
3566 2010-05-26 654,941,400 3,060,000 43.35 1,510,666,398 1,364,242,936 2.083 2010-05-24
3567 2010-05-25 651,881,400 -219,600 43.15 1,510,666,398 1,390,463,026 2.133 2010-05-20
3568 2010-05-24 652,101,000 4,464,000 43.17 1,510,666,398 1,374,628,908 2.108 2010-05-19
3569 2010-05-20 647,637,000 2,479,200 42.87 1,510,666,398 1,500,574,929 2.317 2010-05-18
3570 2010-05-19 645,157,800 1,318,800 42.71 1,510,666,398 1,494,830,623 2.317 2010-05-17
3571 2010-05-18 643,839,000 9,314,400 42.62 1,510,666,398 1,609,597,500 2.500 2010-05-14
3572 2010-05-17 634,524,600 6,459,600 42.00 1,510,666,398 1,464,482,777 2.308 2010-05-13
3573 2010-05-14 628,065,000 2,320,800 41.58 1,510,666,398 1,308,259,395 2.083 2010-05-12
3574 2010-05-13 625,744,200 1,943,400 41.42 1,510,666,398 1,365,999,589 2.183 2010-05-11
3575 2010-05-12 623,800,800 2,928,000 41.29 1,510,666,398 1,341,171,720 2.150 2010-05-10
3576 2010-05-11 620,872,800 1,512,000 41.10 1,510,666,398 1,277,756,222 2.058 2010-05-07
3577 2010-05-10 619,360,800 -3,484,800 41.00 1,510,666,398 1,254,205,620 2.025 2010-05-06
3578 2010-05-07 622,845,600 -1,221,600 41.23 1,510,666,398 1,359,671,945 2.183 2010-05-05
3579 2010-05-06 624,067,200 -505,234 41.31 1,510,666,398 1,424,745,418 2.283 2010-05-04
3580 2010-05-05 624,572,434 -2,264,366 41.34 1,510,666,398 1,472,741,799 2.358 2010-05-03
3581 2010-05-04 626,836,800 3,100,800 41.49 1,510,666,398 1,515,064,546 2.417 2010-04-30
3582 2010-05-03 623,736,000 2,570,400 41.29 1,510,666,398 1,465,779,600 2.350 2010-04-29
3583 2010-04-30 621,165,600 -405,600 41.12 1,510,666,398 1,516,886,395 2.442 2010-04-28
3584 2010-04-29 621,571,200 367,200 41.15 1,510,666,398 1,548,955,430 2.492 2010-04-27
3585 2010-04-28 621,204,000 1,048,800 41.12 1,510,666,398 1,557,979,632 2.508 2010-04-26
3586 2010-04-27 620,155,200 1,051,200 41.05 1,510,666,398 1,534,884,120 2.475 2010-04-23
3587 2010-04-26 619,104,000 4,761,600 40.98 1,510,666,398 1,583,668,032 2.558 2010-04-22
3588 2010-04-23 614,342,400 4,291,200 40.67 1,510,666,398 1,566,573,120 2.550 2010-04-21
3589 2010-04-22 610,051,200 4,068,000 40.38 1,510,666,398 1,448,871,600 2.375 2010-04-20
3590 2010-04-21 605,983,200 -235,200 40.11 1,510,666,398 1,428,908,386 2.358 2010-04-19
3591 2010-04-20 606,218,400 3,345,600 40.13 1,510,666,398 1,515,546,000 2.500 2010-04-16
3592 2010-04-19 602,872,800 2,556,000 39.91 1,510,666,398 1,376,358,602 2.283 2010-04-15
3593 2010-04-16 600,316,800 1,572,000 39.74 1,510,666,398 1,405,941,946 2.342 2010-04-14
3594 2010-04-15 598,744,800 6,133,200 39.63 1,510,666,398 1,392,081,660 2.325 2010-04-13
3595 2010-04-14 592,611,600 -12,649,200 39.23 1,510,666,398 1,407,452,550 2.375 2010-04-12
3596 2010-04-13 605,260,800 -1,658,400 40.07 1,510,666,398 1,407,231,360 2.325 2010-04-09
3597 2010-04-12 606,919,200 -12,420,000 40.18 1,510,666,398 1,380,741,180 2.275 2010-04-08
3598 2010-04-09 619,339,200 -508,800 41.00 1,510,666,398 1,419,525,446 2.292 2010-04-07
3599 2010-04-08 619,848,000 7,668,000 41.03 1,510,666,398 1,337,631,984 2.158 2010-04-01
3600 2010-04-07 612,180,000 -21,715,200 40.52 1,510,666,398 1,152,734,940 1.883 2010-03-31
3601 2010-04-01 633,895,200 2,251,200 41.96 1,510,666,398 1,172,706,120 1.850 2010-03-30
3602 2010-03-31 631,644,000 1,053,600 41.81 1,510,666,398 1,184,332,500 1.875 2010-03-29
3603 2010-03-30 630,590,400 1,519,200 41.74 1,510,666,398 1,177,312,277 1.867 2010-03-26
3604 2010-03-29 629,071,200 1,394,400 41.64 1,510,666,398 1,179,508,500 1.875 2010-03-25
3605 2010-03-26 627,676,800 39,600 41.55 1,510,666,398 1,150,531,574 1.833 2010-03-24
3606 2010-03-25 627,637,200 -3,374,400 41.55 1,510,666,398 1,187,489,582 1.892 2010-03-23
3607 2010-03-24 631,011,600 1,778,400 41.77 1,510,666,398 1,225,424,527 1.942 2010-03-22
3608 2010-03-23 629,233,200 14,664,000 41.65 1,510,666,398 1,237,701,704 1.967 2010-03-19
3609 2010-03-22 614,569,200 2,234,400 40.68 1,510,666,398 1,106,224,560 1.800 2010-03-18
3610 2010-03-19 612,334,800 -5,551,200 40.53 1,510,666,398 1,020,762,112 1.667 2010-03-17
3611 2010-03-18 617,886,000 1,123,200 40.90 1,510,666,398 968,227,362 1.567 2010-03-16
3612 2010-03-17 616,762,800 907,200 40.83 1,510,666,398 981,886,378 1.592 2010-03-15
3613 2010-03-16 615,855,600 1,864,800 40.77 1,510,666,398 965,045,725 1.567 2010-03-12
3614 2010-03-15 613,990,800 1,358,400 40.64 1,510,666,398 987,297,206 1.608 2010-03-11
3615 2010-03-12 612,632,400 1,485,600 40.55 1,510,666,398 995,527,650 1.625 2010-03-10
3616 2010-03-11 611,146,800 1,435,200 40.46 1,510,666,398 993,113,550 1.625 2010-03-09
3617 2010-03-10 609,711,600 -3,156,000 40.36 1,510,666,398 985,903,657 1.617 2010-03-08
3618 2010-03-09 612,867,600 -1,485,600 40.57 1,510,666,398 954,847,721 1.558 2010-03-05
3619 2010-03-08 614,353,200 112,800 40.67 1,510,666,398 947,332,634 1.542 2010-03-04
3620 2010-03-05 614,240,400 -216,000 40.66 1,510,666,398 952,072,620 1.550 2010-03-03
3621 2010-03-04 614,456,400 -1,101,600 40.67 1,510,666,398 947,491,769 1.542 2010-03-02
3622 2010-03-03 615,558,000 -91,200 40.75 1,510,666,398 964,579,386 1.567 2010-03-01
3623 2010-03-02 615,649,200 -8,632,800 40.75 1,510,666,398 969,647,490 1.575 2010-02-26
3624 2010-03-01 624,282,000 -115,200 41.32 1,510,666,398 947,035,794 1.517 2010-02-25
3625 2010-02-26 624,397,200 -950,400 41.33 1,510,666,398 925,981,048 1.483 2010-02-24
3626 2010-02-25 625,347,600 -1,281,600 41.40 1,510,666,398 911,756,801 1.458 2010-02-23
3627 2010-02-24 626,629,200 -700,800 41.48 1,510,666,398 908,612,340 1.450 2010-02-22
3628 2010-02-23 627,330,000 -2,124,000 41.53 1,510,666,398 893,945,250 1.425 2010-02-19
3629 2010-02-22 629,454,000 271,200 41.67 1,510,666,398 939,145,368 1.492 2010-02-18
3630 2010-02-19 629,182,800 -81,600 41.65 1,510,666,398 948,807,662 1.508 2010-02-17
3631 2010-02-18 629,264,400 -856,800 41.65 1,510,666,398 923,130,875 1.467 2010-02-12
3632 2010-02-17 630,121,200 4,106,400 41.71 1,510,666,398 924,387,800 1.467 2010-02-11
3633 2010-02-12 626,014,800 156,000 41.44 1,510,666,398 907,721,460 1.450 2010-02-10
3634 2010-02-11 625,858,800 324,000 41.43 1,510,666,398 912,502,130 1.458 2010-02-09
3635 2010-02-10 625,534,800 820,800 41.41 1,510,666,398 902,021,182 1.442 2010-02-08
3636 2010-02-09 624,714,000 2,520,000 41.35 1,510,666,398 921,453,150 1.475 2010-02-05
3637 2010-02-08 622,194,000 760,800 41.19 1,510,666,398 922,713,702 1.483 2010-02-04
3638 2010-02-05 621,433,200 1,377,600 41.14 1,510,666,398 947,685,630 1.525 2010-02-03
3639 2010-02-04 620,055,600 33,600 41.05 1,510,666,398 925,122,955 1.492 2010-02-02
3640 2010-02-03 620,022,000 3,206,400 41.04 1,510,666,398 899,031,900 1.450 2010-02-01
3641 2010-02-02 616,815,600 -2,145,600 40.83 1,510,666,398 863,541,840 1.400 2010-01-29
3642 2010-02-01 618,961,200 1,156,800 40.97 1,510,666,398 861,593,990 1.392 2010-01-28
3643 2010-01-29 617,804,400 1,012,800 40.90 1,510,666,398 844,538,615 1.367 2010-01-27
3644 2010-01-28 616,791,600 400,800 40.83 1,510,666,398 889,413,487 1.442 2010-01-26
3645 2010-01-27 616,390,800 1,286,400 40.80 1,510,666,398 960,336,866 1.558 2010-01-25
3646 2010-01-26 615,104,400 2,851,200 40.72 1,510,666,398 953,411,820 1.550 2010-01-22
3647 2010-01-25 612,253,200 1,817,584 40.53 1,510,666,398 984,503,146 1.608 2010-01-21
3648 2010-01-22 610,435,616 3,179,216 40.41 1,510,666,398 1,012,102,251 1.658 2010-01-20
3649 2010-01-21 607,256,400 -1,768,800 40.20 1,510,666,398 1,012,296,419 1.667 2010-01-19
3650 2010-01-20 609,025,200 -8,508,000 40.32 1,510,666,398 1,024,989,412 1.683 2010-01-18
3651 2010-01-19 617,533,200 1,099,200 40.88 1,510,666,398 1,018,929,780 1.650 2010-01-15
3652 2010-01-18 616,434,000 1,161,600 40.81 1,510,666,398 981,362,928 1.592 2010-01-14
3653 2010-01-15 615,272,400 29,716,800 40.73 1,510,666,398 969,054,030 1.575 2010-01-13
3654 2010-01-14 585,555,600 -1,579,200 38.76 1,510,666,398 946,843,405 1.617 2010-01-12
3655 2010-01-13 587,134,800 -1,809,600 38.87 1,510,666,398 954,094,050 1.625 2010-01-11
3656 2010-01-12 588,944,400 -1,072,800 38.99 1,510,666,398 961,746,205 1.633 2010-01-08
3657 2010-01-11 590,017,200 -25,560,000 39.06 1,510,666,398 939,307,382 1.592 2010-01-07
3658 2010-01-08 615,577,200 -458,400 40.75 1,510,666,398 969,534,090 1.575 2010-01-06
3659 2010-01-07 616,035,600 777,600 40.78 1,510,666,398 970,256,070 1.575 2010-01-05
3660 2010-01-06 615,258,000 2,781,600 40.73 1,510,666,398 958,571,964 1.558 2010-01-04
3661 2010-01-05 612,476,400 -45,840 40.54 1,510,666,398 979,962,240 1.600 2009-12-30
3662 2010-01-04 612,522,240 42,583,200 40.55 1,510,666,398 1,005,761,518 1.642 2009-12-29
3663 2009-12-30 569,939,040 530,640 37.73 1,510,666,398 935,839,904 1.642 2009-12-28
3664 2009-12-29 569,408,400 3,093,600 37.69 1,510,666,398 925,288,650 1.625 2009-12-23
3665 2009-12-28 566,314,800 -1,012,800 37.49 1,510,666,398 901,573,162 1.592 2009-12-22
3666 2009-12-23 567,327,600 3,768,000 37.55 1,510,666,398 921,907,350 1.625 2009-12-21
3667 2009-12-22 563,559,600 181,589 37.31 1,510,666,398 920,292,827 1.633 2009-12-18
3668 2009-12-21 563,378,011 6,956,011 37.29 1,510,666,398 939,151,144 1.667 2009-12-17
3669 2009-12-18 556,422,000 979,200 36.83 1,510,666,398 1,015,470,150 1.825 2009-12-16
3670 2009-12-17 555,442,800 -4,977,600 36.77 1,510,666,398 967,581,358 1.742 2009-12-15
3671 2009-12-16 560,420,400 1,372,800 37.10 1,510,666,398 887,145,493 1.583 2009-12-14
3672 2009-12-15 559,047,600 -1,380,000 37.01 1,510,666,398 898,948,541 1.608 2009-12-11
3673 2009-12-14 560,427,600 3,492,000 37.10 1,510,666,398 896,684,160 1.600 2009-12-10
3674 2009-12-11 556,935,600 -8,911,200 36.87 1,510,666,398 881,629,055 1.583 2009-12-09
3675 2009-12-10 565,846,800 2,193,600 37.46 1,510,666,398 895,735,484 1.583 2009-12-08
3676 2009-12-09 563,653,200 991,200 37.31 1,510,666,398 897,335,894 1.592 2009-12-07
3677 2009-12-08 562,662,000 1,675,200 37.25 1,510,666,398 895,757,904 1.592 2009-12-04
3678 2009-12-07 560,986,800 1,286,400 37.14 1,510,666,398 893,090,986 1.592 2009-12-03
3679 2009-12-04 559,700,400 3,684,000 37.05 1,510,666,398 891,043,037 1.592 2009-12-02
3680 2009-12-03 556,016,400 5,011,200 36.81 1,510,666,398 857,377,289 1.542 2009-12-01
3681 2009-12-02 551,005,200 -2,349,600 36.47 1,510,666,398 835,874,888 1.517 2009-11-30
3682 2009-12-01 553,354,800 1,478,400 36.63 1,510,666,398 830,032,200 1.500 2009-11-27
3683 2009-11-30 551,876,400 -8,258,400 36.53 1,510,666,398 869,205,330 1.575 2009-11-26
3684 2009-11-27 560,134,800 -4,161,600 37.08 1,510,666,398 896,215,680 1.600 2009-11-25
3685 2009-11-26 564,296,400 -6,950,400 37.35 1,510,666,398 912,467,279 1.617 2009-11-24
3686 2009-11-25 571,246,800 -5,577,600 37.81 1,510,666,398 952,268,416 1.667 2009-11-23
3687 2009-11-24 576,824,400 -1,830,000 38.18 1,510,666,398 932,725,055 1.617 2009-11-20
3688 2009-11-23 578,654,400 -1,959,600 38.30 1,510,666,398 925,847,040 1.600 2009-11-19
3689 2009-11-20 580,614,000 -6,542,400 38.43 1,510,666,398 928,982,400 1.600 2009-11-18
3690 2009-11-19 587,156,400 5,522,400 38.87 1,510,666,398 900,110,761 1.533 2009-11-17
3691 2009-11-18 581,634,000 -5,555,844 38.50 1,510,666,398 901,532,700 1.550 2009-11-16
3692 2009-11-17 587,189,844 231,924,514 38.87 1,510,666,398 910,144,258 1.550 2009-11-13
3693 2009-11-16 355,265,330 -1,114,511 23.52 1,510,666,398 497,371,462 1.400 2009-11-12
3694 2009-11-13 356,379,841 1,593,997 23.59 1,510,666,398 492,873,320 1.383 2009-11-11
3695 2009-11-12 354,785,844 -2,959,200 23.49 1,510,666,398 484,992,249 1.367 2009-11-10
3696 2009-11-11 357,745,044 2,515,200 23.68 1,510,666,398 497,981,101 1.392 2009-11-09
3697 2009-11-10 355,229,844 -1,802,400 23.51 1,510,666,398 455,759,890 1.283 2009-11-06
3698 2009-11-09 357,032,244 -72,000 23.63 1,510,666,398 440,220,757 1.233 2009-11-05
3699 2009-11-06 357,104,244 -391,200 23.64 1,510,666,398 440,309,533 1.233 2009-11-04
3700 2009-11-05 357,495,444 844,800 23.66 1,510,666,398 437,931,919 1.225 2009-11-03
3701 2009-11-04 356,650,644 1,312,644 23.61 1,510,666,398 457,582,776 1.283 2009-11-02
3702 2009-11-03 355,338,000 1,857,600 23.52 1,510,666,398 459,096,696 1.292 2009-10-30
3703 2009-11-02 353,480,400 -74,400 23.40 1,510,666,398 450,687,510 1.275 2009-10-29
3704 2009-10-30 353,554,800 -69,600 23.40 1,510,666,398 456,792,802 1.292 2009-10-28
3705 2009-10-29 353,624,400 -216,000 23.41 1,510,666,398 465,723,335 1.317 2009-10-27
3706 2009-10-28 353,840,400 -612,000 23.42 1,510,666,398 466,007,807 1.317 2009-10-23
3707 2009-10-27 354,452,400 -110,400 23.46 1,510,666,398 454,762,429 1.283 2009-10-22
3708 2009-10-23 354,562,800 936,000 23.47 1,510,666,398 469,795,710 1.325 2009-10-21
3709 2009-10-22 353,626,800 -2,244,000 23.41 1,510,666,398 459,714,840 1.300 2009-10-20
3710 2009-10-21 355,870,800 907,200 23.56 1,510,666,398 429,891,926 1.208 2009-10-19
3711 2009-10-20 354,963,600 -784,800 23.50 1,510,666,398 414,242,521 1.167 2009-10-16
3712 2009-10-19 355,748,400 249,600 23.55 1,510,666,398 420,850,357 1.183 2009-10-15
3713 2009-10-16 355,498,800 -428,783 23.53 1,510,666,398 426,598,560 1.200 2009-10-14
3714 2009-10-15 355,927,583 -7,967 23.56 1,510,666,398 421,062,331 1.183 2009-10-13
3715 2009-10-14 355,935,550 -645,417 23.56 1,510,666,398 424,275,176 1.192 2009-10-12
3716 2009-10-13 356,580,967 933,600 23.60 1,510,666,398 425,044,513 1.192 2009-10-09
3717 2009-10-12 355,647,367 -60,000 23.54 1,510,666,398 411,839,651 1.158 2009-10-08
3718 2009-10-09 355,707,367 544,800 23.55 1,510,666,398 406,217,813 1.142 2009-10-07
3719 2009-10-08 355,162,567 84,000 23.51 1,510,666,398 411,278,253 1.158 2009-10-06
3720 2009-10-07 355,078,567 220,800 23.50 1,510,666,398 408,340,352 1.150 2009-10-05
3721 2009-10-06 354,857,767 1,056,000 23.49 1,510,666,398 408,086,432 1.150 2009-10-02
3722 2009-10-05 353,801,767 -391,056 23.42 1,510,666,398 404,041,618 1.142 2009-09-30
3723 2009-10-02 354,192,823 -1,125,378 23.45 1,510,666,398 416,176,567 1.175 2009-09-29
3724 2009-09-30 355,318,201 -370,067 23.52 1,510,666,398 411,458,477 1.158 2009-09-28
3725 2009-09-29 355,688,268 386,836 23.55 1,510,666,398 444,610,335 1.250 2009-09-25
3726 2009-09-28 355,301,432 -1,338,335 23.52 1,510,666,398 450,166,914 1.267 2009-09-24
3727 2009-09-25 356,639,767 449,333 23.61 1,510,666,398 463,631,697 1.300 2009-09-23
3728 2009-09-24 356,190,434 -1,660,800 23.58 1,510,666,398 465,897,088 1.308 2009-09-22
3729 2009-09-23 357,851,234 1,221,600 23.69 1,510,666,398 396,499,167 1.108 2009-09-21
3730 2009-09-22 356,629,634 7,433,234 23.61 1,510,666,398 386,229,894 1.083 2009-09-18
3731 2009-09-21 349,196,400 -6,756,000 23.12 1,510,666,398 378,179,701 1.083 2009-09-17
3732 2009-09-18 355,952,400 6,736,800 23.56 1,510,666,398 385,496,449 1.083 2009-09-16
3733 2009-09-17 349,215,600 319,200 23.12 1,510,666,398 378,200,495 1.083 2009-09-15
3734 2009-09-16 348,896,400 -12,000 23.10 1,510,666,398 377,854,801 1.083 2009-09-14
3735 2009-09-15 348,908,400 -16,800 23.10 1,510,666,398 389,730,683 1.117 2009-09-11
3736 2009-09-14 348,925,200 -945,600 23.10 1,510,666,398 383,817,720 1.100 2009-09-10
3737 2009-09-11 349,870,800 268,800 23.16 1,510,666,398 378,910,076 1.083 2009-09-09
3738 2009-09-10 349,602,000 -120,000 23.14 1,510,666,398 378,618,966 1.083 2009-09-08
3739 2009-09-09 349,722,000 -232,800 23.15 1,510,666,398 381,896,424 1.092 2009-09-07
3740 2009-09-08 349,954,800 429,600 23.17 1,510,666,398 382,150,642 1.092 2009-09-04
3741 2009-09-07 349,525,200 -67,200 23.14 1,510,666,398 378,535,792 1.083 2009-09-03
3742 2009-09-04 349,592,400 -1,387,200 23.14 1,510,666,398 381,754,901 1.092 2009-09-02
3743 2009-09-03 350,979,600 -496,800 23.23 1,510,666,398 380,110,907 1.083 2009-09-01
3744 2009-09-02 351,476,400 -237,600 23.27 1,510,666,398 380,648,941 1.083 2009-08-31
3745 2009-09-01 351,714,000 645,600 23.28 1,510,666,398 384,071,688 1.092 2009-08-28
3746 2009-08-31 351,068,400 206,400 23.24 1,510,666,398 386,175,240 1.100 2009-08-27
3747 2009-08-28 350,862,000 -2,138,400 23.23 1,510,666,398 377,176,650 1.075 2009-08-26
3748 2009-08-27 353,000,400 266,400 24.45 1,443,606,398 376,651,427 1.067 2009-08-25
3749 2009-08-26 352,734,000 1,470,000 24.43 1,443,606,398 379,189,050 1.075 2009-08-24
3750 2009-08-25 351,264,000 -19,200 24.33 1,443,606,398 357,235,488 1.017 2009-08-21
3751 2009-08-24 351,283,200 -2,904,000 24.33 1,443,606,398 360,065,280 1.025 2009-08-20
3752 2009-08-21 354,187,200 -1,063,200 24.53 1,443,606,398 354,187,200 1.000 2009-08-19
3753 2009-08-20 355,250,400 -777,600 24.61 1,443,606,398 355,250,400 1.000 2009-08-18
3754 2009-08-19 356,028,000 398,400 24.66 1,443,606,398 347,127,300 0.975 2009-08-17
3755 2009-08-18 355,629,600 2,414,400 24.63 1,443,606,398 364,520,340 1.025 2009-08-14
3756 2009-08-17 353,215,200 2,090,400 24.47 1,443,606,398 368,050,238 1.042 2009-08-13
3757 2009-08-14 351,124,800 628,800 24.32 1,443,606,398 374,650,162 1.067 2009-08-12
3758 2009-08-13 350,496,000 544,800 24.28 1,443,606,398 376,783,200 1.075 2009-08-11
3759 2009-08-12 349,951,200 331,200 24.24 1,443,606,398 378,997,150 1.083 2009-08-10
3760 2009-08-11 349,620,000 1,569,600 24.22 1,443,606,398 369,897,960 1.058 2009-08-07
3761 2009-08-10 348,050,400 1,084,800 24.11 1,443,606,398 382,855,440 1.100 2009-08-06
3762 2009-08-07 346,965,600 674,400 24.03 1,443,606,398 387,560,575 1.117 2009-08-05
3763 2009-08-06 346,291,200 532,800 23.99 1,443,606,398 398,234,880 1.150 2009-08-04
3764 2009-08-05 345,758,400 871,200 23.95 1,443,606,398 412,144,013 1.192 2009-08-03
3765 2009-08-04 344,887,200 -2,503,200 23.89 1,443,606,398 396,620,280 1.150 2009-07-31
3766 2009-08-03 347,390,400 1,809,600 24.06 1,443,606,398 364,759,920 1.050 2009-07-30
3767 2009-07-31 345,580,800 4,310,400 23.94 1,443,606,398 368,734,714 1.067 2009-07-29
3768 2009-07-30 341,270,400 1,778,400 23.64 1,443,606,398 364,135,517 1.067 2009-07-28
3769 2009-07-29 339,492,000 1,694,400 23.52 1,443,606,398 347,979,300 1.025 2009-07-27
3770 2009-07-28 337,797,600 1,929,600 23.40 1,443,606,398 340,499,981 1.008 2009-07-24
3771 2009-07-27 335,868,000 -50,400 25.65 1,309,486,399 338,554,944 1.008 2009-07-23
3772 2009-07-24 335,918,400 -715,200 25.65 1,309,486,399 335,918,400 1.000 2009-07-22
3773 2009-07-23 336,633,600 2,402,400 25.71 1,309,486,399 342,356,371 1.017 2009-07-21
3774 2009-07-22 334,231,200 -998,400 25.52 1,309,486,399 325,875,420 0.975 2009-07-20
3775 2009-07-21 335,229,600 1,387,200 25.60 1,309,486,399 337,911,437 1.008 2009-07-17
3776 2009-07-20 333,842,400 537,600 25.49 1,309,486,399 336,513,139 1.008 2009-07-16
3777 2009-07-17 333,304,800 1,975,200 25.45 1,309,486,399 316,639,560 0.950 2009-07-15
3778 2009-07-16 331,329,600 770,400 25.30 1,309,486,399 289,913,400 0.875 2009-07-14
3779 2009-07-15 330,559,200 1,509,600 25.24 1,309,486,399 300,147,754 0.908 2009-07-13
3780 2009-07-14 329,049,600 1,087,200 25.13 1,309,486,399 337,275,840 1.025 2009-07-10
3781 2009-07-13 327,962,400 333,600 25.05 1,309,486,399 327,962,400 1.000 2009-07-09
3782 2009-07-10 327,628,800 1,749,600 25.02 1,309,486,399 335,819,520 1.025 2009-07-08
3783 2009-07-09 325,879,200 472,800 24.89 1,309,486,399 325,879,200 1.000 2009-07-07
3784 2009-07-08 325,406,400 883,915 24.85 1,309,486,399 322,803,149 0.992 2009-07-06
3785 2009-07-07 324,522,485 1,965,600 24.78 1,309,486,399 319,005,603 0.983 2009-07-03
3786 2009-07-06 322,556,885 6,165,600 24.63 1,309,486,399 325,137,340 1.008 2009-07-02
3787 2009-07-03 316,391,285 4,989,600 24.16 1,309,486,399 318,922,415 1.008 2009-06-30
3788 2009-07-02 311,401,685 1,766,400 23.78 1,309,486,399 316,695,514 1.017 2009-06-29
3789 2009-06-30 309,635,285 818,629 23.65 1,309,486,399 319,853,249 1.033 2009-06-26
3790 2009-06-29 308,816,656 1,684,800 23.58 1,309,486,399 314,066,539 1.017 2009-06-25
3791 2009-06-26 307,131,856 -245,744 23.45 1,309,486,399 299,453,560 0.975 2009-06-24
3792 2009-06-25 307,377,600 5,373,600 23.47 1,309,486,399 292,008,720 0.950 2009-06-23
3793 2009-06-24 302,004,000 3,957,600 23.06 1,309,486,399 302,004,000 1.000 2009-06-22
3794 2009-06-23 298,046,400 628,800 22.76 1,309,486,399 315,333,091 1.058 2009-06-19
3795 2009-06-22 297,417,600 2,380,800 22.71 1,309,486,399 289,982,160 0.975 2009-06-18
3796 2009-06-19 295,036,800 -290,400 22.53 1,309,486,399 302,412,720 1.025 2009-06-17
3797 2009-06-18 295,327,200 1,893,600 22.55 1,309,486,399 312,456,178 1.058 2009-06-16
3798 2009-06-17 293,433,600 -2,277,600 22.41 1,309,486,399 313,093,651 1.067 2009-06-15
3799 2009-06-16 295,711,200 2,272,800 22.58 1,309,486,399 308,131,070 1.042 2009-06-12
3800 2009-06-15 293,438,400 350,400 22.41 1,309,486,399 278,766,480 0.950 2009-06-11
3801 2009-06-12 293,088,000 2,448,000 22.38 1,309,486,399 288,105,504 0.983 2009-06-10
3802 2009-06-11 290,640,000 -3,134,400 22.19 1,309,486,399 288,314,880 0.992 2009-06-09
3803 2009-06-10 293,774,400 -955,200 22.43 1,309,486,399 266,747,155 0.908 2009-06-08
3804 2009-06-09 294,729,600 -739,200 22.51 1,309,486,399 238,141,517 0.808 2009-06-05
3805 2009-06-08 295,468,800 -734,400 22.56 1,309,486,399 243,761,760 0.825 2009-06-04
3806 2009-06-05 296,203,200 422,400 22.62 1,309,486,399 244,367,640 0.825 2009-06-03
3807 2009-06-04 295,780,800 1,392,000 22.59 1,309,486,399 241,652,914 0.817 2009-06-02
3808 2009-06-03 294,388,800 -1,360,800 22.48 1,309,486,399 247,875,370 0.842 2009-06-01
3809 2009-06-02 295,749,600 38,400 22.59 1,309,486,399 231,571,937 0.783 2009-05-29
3810 2009-06-01 295,711,200 -156,000 22.58 1,309,486,399 234,203,270 0.792 2009-05-27
3811 2009-05-29 295,867,200 4,260,000 22.59 1,309,486,399 231,664,018 0.783 2009-05-26
3812 2009-05-27 291,607,200 4,761,600 22.27 1,309,486,399 230,952,902 0.792 2009-05-25
3813 2009-05-26 286,845,600 1,032,000 21.91 1,309,486,399 200,791,920 0.700 2009-05-22
3814 2009-05-25 285,813,600 2,056,800 21.83 1,309,486,399 207,214,860 0.725 2009-05-21
3815 2009-05-22 283,756,800 -549,600 21.67 1,309,486,399 210,547,546 0.742 2009-05-20
3816 2009-05-21 284,306,400 -93,600 21.71 1,309,486,399 172,858,291 0.608 2009-05-19
3817 2009-05-20 284,400,000 6,079,200 21.72 1,309,486,399 170,640,000 0.600 2009-05-18
3818 2009-05-19 278,320,800 72,000 21.25 1,309,486,399 171,723,934 0.617 2009-05-15
3819 2009-05-18 278,248,800 -314,400 21.25 1,309,486,399 169,175,270 0.608 2009-05-14
3820 2009-05-15 278,563,200 240,000 21.27 1,309,486,399 174,102,000 0.625 2009-05-13
3821 2009-05-14 278,323,200 -842,400 21.25 1,309,486,399 169,220,506 0.608 2009-05-12
3822 2009-05-13 279,165,600 -300,000 21.32 1,309,486,399 169,732,685 0.608 2009-05-11
3823 2009-05-12 279,465,600 -38,400 21.34 1,309,486,399 174,666,000 0.625 2009-05-08
3824 2009-05-11 279,504,000 40,800 21.34 1,309,486,399 165,466,368 0.592 2009-05-07
3825 2009-05-08 279,463,200 463,200 21.34 1,309,486,399 169,913,626 0.608 2009-05-06
3826 2009-05-07 279,000,000 -10,075,200 21.31 1,309,486,399 167,400,000 0.600 2009-05-05
3827 2009-05-06 289,075,200 -955,200 22.08 1,309,486,399 178,359,398 0.617 2009-05-04
3828 2009-05-05 290,030,400 1,154,400 22.15 1,309,486,399 171,697,997 0.592 2009-04-30
3829 2009-05-04 288,876,000 -1,190,400 22.06 1,309,486,399 163,792,692 0.567 2009-04-29
3830 2009-04-30 290,066,400 396,000 22.15 1,309,486,399 157,215,989 0.542 2009-04-28
3831 2009-04-29 289,670,400 -588,000 22.12 1,309,486,399 164,243,117 0.567 2009-04-27
3832 2009-04-28 290,258,400 -540,000 22.17 1,309,486,399 174,155,040 0.600 2009-04-24
3833 2009-04-27 290,798,400 -69,600 22.21 1,309,486,399 181,749,000 0.625 2009-04-23
3834 2009-04-24 290,868,000 1,118,400 22.21 1,309,486,399 184,119,444 0.633 2009-04-22
3835 2009-04-23 289,749,600 -1,144,800 22.13 1,309,486,399 173,849,760 0.600 2009-04-21
3836 2009-04-22 290,894,400 -868,800 22.21 1,309,486,399 172,209,485 0.592 2009-04-20
3837 2009-04-21 291,763,200 3,739,200 22.28 1,309,486,399 170,097,946 0.583 2009-04-17
3838 2009-04-20 288,024,000 2,623,200 22.00 1,309,486,399 151,212,600 0.525 2009-04-16
3839 2009-04-17 285,400,800 -1,468,800 21.79 1,309,486,399 142,700,400 0.500 2009-04-15
3840 2009-04-16 286,869,600 -8,268,000 21.91 1,309,486,399 143,434,800 0.500 2009-04-14
3841 2009-04-15 295,137,600 -3,528,000 22.54 1,309,486,399 147,568,800 0.500 2009-04-09
3842 2009-04-14 298,665,600 244,800 22.81 1,309,486,399 149,332,800 0.500 2009-04-08
3843 2009-04-09 298,420,800 86,400 22.79 1,309,486,399 151,597,766 0.508 2009-04-07
3844 2009-04-08 298,334,400 163,200 22.78 1,309,486,399 149,167,200 0.500 2009-04-06
3845 2009-04-07 298,171,200 861,600 22.77 1,309,486,399 149,085,600 0.500 2009-04-03
3846 2009-04-06 297,309,600 -242,400 22.70 1,309,486,399 148,654,800 0.500 2009-04-02
3847 2009-04-03 297,552,000 -1,200,000 22.72 1,309,486,399 148,776,000 0.500 2009-04-01
3848 2009-04-02 298,752,000 -55,200 22.81 1,309,486,399 156,844,800 0.525 2009-03-31
3849 2009-03-30 298,807,200 -120,000 22.82 1,309,486,399 159,264,238 0.533 2009-03-26
3850 2009-03-27 298,927,200 264,000 22.83 1,309,486,399 162,018,542 0.542 2009-03-25
3851 2009-03-26 298,663,200 -36,000 22.81 1,309,486,399 164,264,760 0.550 2009-03-24
3852 2009-03-25 298,699,200 -9,600 22.81 1,309,486,399 144,271,714 0.483 2009-03-23
3853 2009-03-20 298,708,800 4,975,200 22.81 1,309,486,399 151,744,070 0.508 2009-03-18
3854 2009-03-19 293,733,600 -24,000 22.43 1,309,486,399 146,866,800 0.500 2009-03-17
3855 2009-03-18 293,757,600 -36,000 22.43 1,309,486,399 146,878,800 0.500 2009-03-16
3856 2009-03-17 293,793,600 -60,000 22.44 1,309,486,399 141,902,309 0.483 2009-03-13
3857 2009-03-16 293,853,600 -218,400 22.44 1,309,486,399 134,584,949 0.458 2009-03-12
3858 2009-03-13 294,072,000 -232,800 22.46 1,309,486,399 134,684,976 0.458 2009-03-11
3859 2009-03-12 294,304,800 -2,400 22.47 1,309,486,399 127,433,978 0.433 2009-03-10
3860 2009-03-10 294,307,200 -4,800 22.48 1,309,486,399 134,792,698 0.458 2009-03-06
3861 2009-03-09 294,312,000 -115,200 22.48 1,309,486,399 132,440,400 0.450 2009-03-05
3862 2009-03-06 294,427,200 -7,200 22.48 1,309,486,399 132,492,240 0.450 2009-03-04
3863 2009-03-05 294,434,400 -576,000 22.48 1,309,486,399 132,495,480 0.450 2009-03-03
3864 2009-03-04 295,010,400 -4,992,000 22.53 1,309,486,399 127,739,503 0.433 2009-03-02
3865 2009-03-03 300,002,400 -112,800 22.91 1,309,486,399 140,101,121 0.467 2009-02-27
3866 2009-03-02 300,115,200 -1,929,600 22.92 1,309,486,399 137,452,762 0.458 2009-02-26
3867 2009-02-25 302,044,800 -115,200 23.07 1,309,486,399 141,054,922 0.467 2009-02-23
3868 2009-02-24 302,160,000 177,600 23.07 1,309,486,399 135,972,000 0.450 2009-02-20
3869 2009-02-20 301,982,400 -141,600 23.06 1,309,486,399 130,758,379 0.433 2009-02-18
3870 2009-02-19 302,124,000 -1,351,200 23.07 1,309,486,399 128,402,700 0.425 2009-02-17
3871 2009-02-18 303,475,200 -48,000 23.18 1,309,486,399 138,991,642 0.458 2009-02-16
3872 2009-02-17 303,523,200 1,190,400 23.18 1,309,486,399 139,013,626 0.458 2009-02-13
3873 2009-02-13 302,332,800 -3,856,800 23.09 1,309,486,399 133,631,098 0.442 2009-02-11
3874 2009-02-12 306,189,600 72,000 23.38 1,309,486,399 126,456,305 0.413 2009-02-10
3875 2009-02-11 306,117,600 96,000 23.38 1,309,486,399 124,895,981 0.408 2009-02-09
3876 2009-02-10 306,021,600 271,200 23.37 1,309,486,399 127,611,007 0.417 2009-02-06
3877 2009-02-06 305,750,400 52,800 23.35 1,309,486,399 113,433,398 0.371 2009-02-04
3878 2009-02-05 305,697,600 -228,000 23.34 1,309,486,399 117,082,181 0.383 2009-02-03
3879 2009-02-03 305,925,600 64,800 23.36 1,309,486,399 109,521,365 0.358 2009-01-30
3880 2009-02-02 305,860,800 60,000 23.36 1,309,486,399 109,498,166 0.358 2009-01-29
3881 2009-01-30 305,800,800 -175,200 23.35 1,309,486,399 115,898,503 0.379 2009-01-23
3882 2009-01-29 305,976,000 1,020,000 23.37 1,309,486,399 118,718,688 0.388 2009-01-22
3883 2009-01-23 304,956,000 345,600 23.29 1,309,486,399 120,762,576 0.396 2009-01-21
3884 2009-01-22 304,610,400 1,202,400 23.26 1,309,486,399 114,228,900 0.375 2009-01-20
3885 2009-01-21 303,408,000 120,000 23.17 1,309,486,399 112,564,368 0.371 2009-01-19
3886 2009-01-20 303,288,000 324,000 23.16 1,309,486,399 113,733,000 0.375 2009-01-16
3887 2009-01-19 302,964,000 544,800 23.11 1,310,686,399 119,973,744 0.396 2009-01-15
3888 2009-01-16 302,419,200 360,000 23.07 1,310,686,399 118,548,326 0.392 2009-01-14
3889 2009-01-14 302,059,200 172,800 22.63 1,334,667,199 122,031,917 0.404 2009-01-12
3890 2009-01-13 301,886,400 423,200 22.62 1,334,667,199 130,716,811 0.433 2009-01-09
3891 2009-01-12 301,463,200 576,000 22.59 1,334,667,199 138,070,146 0.458 2009-01-08
3892 2009-01-09 300,887,200 -300,000 22.54 1,334,667,199 145,328,518 0.483 2009-01-07
3893 2009-01-08 301,187,200 74,400 22.57 1,334,667,199 145,473,418 0.483 2009-01-06
3894 2009-01-07 301,112,800 -28,560,000 22.56 1,334,667,199 137,909,662 0.458 2009-01-05
3895 2009-01-06 329,672,800 74,400 24.70 1,334,667,199 148,352,760 0.450 2009-01-02
3896 2009-01-05 329,598,400 1,497,600 24.70 1,334,667,199 142,716,107 0.433 2008-12-30
3897 2009-01-02 328,100,800 312,000 24.58 1,334,667,199 139,442,840 0.425 2008-12-29
3898 2008-12-30 327,788,800 705,600 24.44 1,341,199,999 131,115,520 0.400 2008-12-23
3899 2008-12-29 327,083,200 266,400 24.39 1,341,199,999 126,908,282 0.388 2008-12-22
3900 2008-12-23 326,816,800 1,099,200 24.37 1,341,199,999 125,170,834 0.383 2008-12-19
3901 2008-12-22 325,717,600 892,800 24.29 1,341,199,999 123,446,970 0.379 2008-12-18
3902 2008-12-19 324,824,800 3,348,000 24.22 1,341,199,999 123,108,599 0.379 2008-12-17
3903 2008-12-17 321,476,800 -12,000 23.97 1,341,199,999 120,553,800 0.375 2008-12-15
3904 2008-12-15 321,488,800 194,400 23.97 1,341,199,999 119,272,345 0.371 2008-12-11
3905 2008-12-12 321,294,400 -283,200 23.96 1,341,199,999 129,802,938 0.404 2008-12-10
3906 2008-12-11 321,577,600 4,800 23.98 1,341,199,999 105,799,030 0.329 2008-12-09
3907 2008-12-09 321,572,800 2,400 23.98 1,341,199,999 100,330,714 0.312 2008-12-05
3908 2008-12-08 321,570,400 -60,000,000 23.98 1,341,199,999 100,329,965 0.312 2008-12-04
3909 2008-12-01 381,570,400 60,000 28.45 1,341,199,999 133,549,640 0.350 2008-11-27
3910 2008-11-28 381,510,400 -240,000 28.45 1,341,199,999 122,464,838 0.321 2008-11-26
3911 2008-11-24 381,750,400 16,800 28.46 1,341,199,999 125,595,882 0.329 2008-11-20
3912 2008-11-17 381,733,600 -369,600 28.46 1,341,199,999 117,573,949 0.308 2008-11-13
3913 2008-11-12 382,103,200 -64,800 28.49 1,341,199,999 127,240,366 0.333 2008-11-10
3914 2008-11-11 382,168,000 66,600,000 28.49 1,341,199,999 127,261,944 0.333 2008-11-07
3915 2008-11-07 315,568,000 -684,000 23.53 1,341,199,999 105,084,144 0.333 2008-11-05
3916 2008-11-06 316,252,000 -26,400 23.58 1,341,199,999 100,251,884 0.317 2008-11-04
3917 2008-11-04 316,278,400 -268,800 23.58 1,341,199,999 109,432,326 0.346 2008-10-31
3918 2008-11-03 316,547,200 -79,202,400 23.60 1,341,199,999 101,611,651 0.321 2008-10-30
3919 2008-10-31 395,749,600 -276,000 29.51 1,341,199,999 123,473,875 0.312 2008-10-29
3920 2008-10-30 396,025,600 -127,200 29.53 1,341,199,999 118,807,680 0.300 2008-10-28
3921 2008-10-29 396,152,800 -698,400 29.54 1,341,199,999 118,845,840 0.300 2008-10-27
3922 2008-10-28 396,851,200 -624,000 29.59 1,341,199,999 134,135,706 0.338 2008-10-24
3923 2008-10-27 397,475,200 -1,869,600 29.64 1,341,199,999 129,179,440 0.325 2008-10-23
3924 2008-10-24 399,344,800 -602,400 29.78 1,341,199,999 138,173,301 0.346 2008-10-22
3925 2008-10-23 399,947,200 -240,000 29.82 1,341,199,999 135,182,154 0.338 2008-10-21
3926 2008-10-22 400,187,200 -84,000 29.84 1,341,199,999 136,864,022 0.342 2008-10-20
3927 2008-10-21 400,271,200 -324,000 29.84 1,341,199,999 133,290,310 0.333 2008-10-17
3928 2008-10-20 400,595,200 5,805,600 29.87 1,341,199,999 121,780,941 0.304 2008-10-16
3929 2008-10-17 394,789,600 -268,800 29.44 1,341,199,999 125,148,303 0.317 2008-10-15
3930 2008-10-16 395,058,400 76,800 29.46 1,341,199,999 136,690,206 0.346 2008-10-14
3931 2008-10-15 394,981,600 -1,142,400 29.45 1,341,199,999 135,083,707 0.342 2008-10-13
3932 2008-10-14 396,124,000 -6,856,800 29.54 1,341,199,999 125,571,308 0.317 2008-10-10
3933 2008-10-13 402,980,800 -1,543,200 30.05 1,341,199,999 221,639,440 0.550 2008-10-09
3934 2008-10-10 404,524,000 -297,600 30.16 1,341,199,999 242,714,400 0.600 2008-10-08
3935 2008-10-06 404,821,600 -21,600 30.18 1,341,199,999 266,372,613 0.658 2008-10-02
3936 2008-10-03 404,843,200 -40,800 30.19 1,341,199,999 266,386,826 0.658 2008-09-30
3937 2008-10-02 404,884,000 -384,000 30.19 1,341,199,999 270,057,628 0.667 2008-09-29
3938 2008-09-30 405,268,000 -24,000 30.22 1,341,199,999 276,798,044 0.683 2008-09-26
3939 2008-09-26 405,292,000 890,400 30.22 1,341,199,999 256,549,836 0.633 2008-09-24
3940 2008-09-25 404,401,600 422,400 30.15 1,341,199,999 245,876,173 0.608 2008-09-23
3941 2008-09-24 403,979,200 -12,192,000 30.12 1,341,199,999 269,454,126 0.667 2008-09-22
3942 2008-09-23 416,171,200 -6,031,200 31.03 1,341,199,999 277,586,190 0.667 2008-09-19
3943 2008-09-22 422,202,400 -321,600 31.48 1,341,199,999 281,609,001 0.667 2008-09-18
3944 2008-09-19 422,524,000 11,944,800 31.50 1,341,199,999 278,020,792 0.658 2008-09-17
3945 2008-09-18 410,579,200 6,232,800 30.61 1,341,199,999 273,856,326 0.667 2008-09-16
3946 2008-09-17 404,346,400 -300,000 30.15 1,341,199,999 269,699,049 0.667 2008-09-12
3947 2008-09-16 404,646,400 -105,600 30.17 1,341,199,999 269,899,149 0.667 2008-09-11
3948 2008-09-12 404,752,000 -400,800 30.18 1,341,199,999 290,207,184 0.717 2008-09-10
3949 2008-09-11 405,152,800 -362,400 30.21 1,341,199,999 303,864,600 0.750 2008-09-09
3950 2008-09-10 405,515,200 -151,200 30.24 1,341,199,999 317,518,402 0.783 2008-09-08
3951 2008-09-09 405,666,400 -1,128,000 30.25 1,341,199,999 314,391,460 0.775 2008-09-05
3952 2008-09-08 406,794,400 -105,600 30.33 1,341,199,999 335,605,380 0.825 2008-09-04
3953 2008-09-04 406,900,000 4,800 30.34 1,341,199,999 338,947,700 0.833 2008-09-02
3954 2008-09-03 406,895,200 -12,000 30.34 1,341,199,999 328,771,322 0.808 2008-09-01
3955 2008-09-02 406,907,200 -163,200 30.34 1,341,199,999 352,788,542 0.867 2008-08-29
3956 2008-09-01 407,070,400 393,600 30.35 1,341,199,999 332,576,517 0.817 2008-08-28
3957 2008-08-29 406,676,800 108,000 30.32 1,341,199,999 318,427,934 0.783 2008-08-27
3958 2008-08-28 406,568,800 72,000,000 30.31 1,341,199,999 322,002,490 0.792 2008-08-26
3959 2008-08-27 334,568,800 76,800 24.95 1,341,199,999 250,926,600 0.750 2008-08-25
3960 2008-08-26 334,492,000 112,800 24.94 1,341,199,999 250,869,000 0.750 2008-08-21
3961 2008-08-21 334,379,200 24,000 24.93 1,341,199,999 270,178,394 0.808 2008-08-19
3962 2008-08-20 334,355,200 16,800 24.93 1,341,199,999 270,159,002 0.808 2008-08-18
3963 2008-08-19 334,338,400 -24,000 24.93 1,341,199,999 270,145,427 0.808 2008-08-15
3964 2008-08-18 334,362,400 -127,200 24.93 1,341,199,999 270,164,819 0.808 2008-08-14
3965 2008-08-15 334,489,600 674,400 24.94 1,341,199,999 281,640,243 0.842 2008-08-13
3966 2008-08-14 333,815,200 571,200 24.89 1,341,199,999 289,417,778 0.867 2008-08-12
3967 2008-08-13 333,244,000 -151,200 24.85 1,341,199,999 280,591,448 0.842 2008-08-11
3968 2008-08-12 333,395,200 -321,600 24.86 1,341,199,999 283,385,920 0.850 2008-08-08
3969 2008-08-11 333,716,800 225,600 24.88 1,341,199,999 308,688,040 0.925 2008-08-07
3970 2008-08-08 333,491,200 -364,800 24.87 1,341,199,999 308,479,360 0.925 2008-08-05
3971 2008-08-07 333,856,000 1,075,200 24.89 1,341,199,999 347,877,952 1.042 2008-08-04
3972 2008-08-05 332,780,800 -110,400 24.81 1,341,199,999 346,757,594 1.042 2008-08-01
3973 2008-08-04 332,891,200 -328,800 24.82 1,341,199,999 332,891,200 1.000 2008-07-31
3974 2008-08-01 333,220,000 -228,000 24.84 1,341,199,999 297,232,240 0.892 2008-07-30
3975 2008-07-31 333,448,000 -357,600 24.86 1,341,199,999 272,427,016 0.817 2008-07-29
3976 2008-07-29 333,805,600 12,000 24.89 1,341,199,999 278,060,065 0.833 2008-07-25
3977 2008-07-28 333,793,600 26,400 24.89 1,341,199,999 286,394,909 0.858 2008-07-24
3978 2008-07-25 333,767,200 -122,400 24.89 1,341,199,999 294,716,438 0.883 2008-07-23
3979 2008-07-24 333,889,600 187,200 24.89 1,341,199,999 294,824,517 0.883 2008-07-22
3980 2008-07-23 333,702,400 163,200 24.88 1,341,199,999 306,005,101 0.917 2008-07-21
3981 2008-07-22 333,539,200 360,000 24.87 1,341,199,999 305,855,446 0.917 2008-07-18
3982 2008-07-21 333,179,200 -408,000 24.84 1,341,199,999 319,185,674 0.958 2008-07-17
3983 2008-07-18 333,587,200 -55,200 24.87 1,341,199,999 319,576,538 0.958 2008-07-16
3984 2008-07-17 333,642,400 -24,000 24.88 1,341,199,999 325,301,340 0.975 2008-07-15
3985 2008-07-16 333,666,400 -110,400 24.88 1,341,199,999 344,677,391 1.033 2008-07-14
3986 2008-07-15 333,776,800 -1,149,600 24.89 1,341,199,999 333,776,800 1.000 2008-07-11
3987 2008-07-14 334,926,400 240,000 24.97 1,341,199,999 307,127,509 0.917 2008-07-10
3988 2008-07-11 334,686,400 5,983,200 24.95 1,341,199,999 306,907,429 0.917 2008-07-09
3989 2008-07-10 328,703,200 -2,961,472 24.51 1,341,199,999 306,680,086 0.933 2008-07-08
3990 2008-07-09 331,664,672 -919,200 24.73 1,341,199,999 326,026,373 0.983 2008-07-07
3991 2008-07-08 332,583,872 -129,600 24.80 1,341,199,999 335,244,543 1.008 2008-07-04
3992 2008-07-07 332,713,472 -355,200 24.81 1,341,199,999 346,687,438 1.042 2008-07-03
3993 2008-07-04 333,068,672 -777,600 24.83 1,341,199,999 360,713,372 1.083 2008-07-02
3994 2008-07-03 333,846,272 -204,000 24.89 1,341,199,999 406,290,913 1.217 2008-06-30
3995 2008-06-30 334,050,272 24,000 24.91 1,341,199,999 389,836,667 1.167 2008-06-26
3996 2008-06-26 334,026,272 36,000 24.91 1,341,199,999 373,107,346 1.117 2008-06-24
3997 2008-06-25 333,990,272 -12,000 24.90 1,341,199,999 389,766,647 1.167 2008-06-23
3998 2008-06-24 334,002,272 -340,800 24.90 1,341,199,999 384,102,613 1.150 2008-06-20
3999 2008-06-23 334,343,072 14,400 24.93 1,341,199,999 401,211,686 1.200 2008-06-19
4000 2008-06-20 334,328,672 -108,000 24.93 1,341,199,999 406,877,994 1.217 2008-06-18
4001 2008-06-19 334,436,672 -379,200 24.94 1,341,199,999 409,684,923 1.225 2008-06-17
4002 2008-06-18 334,815,872 -127,200 24.96 1,341,199,999 407,470,916 1.217 2008-06-16
4003 2008-06-16 334,943,072 14,400 24.97 1,341,199,999 418,678,840 1.250 2008-06-12
4004 2008-06-13 334,928,672 48,000 24.97 1,341,199,999 410,287,623 1.225 2008-06-11
4005 2008-06-12 334,880,672 24,000 24.97 1,341,199,999 410,228,823 1.225 2008-06-10
4006 2008-06-11 334,856,672 4,800 24.97 1,341,199,999 424,263,403 1.267 2008-06-06
4007 2008-06-10 334,851,872 31,200 24.97 1,341,199,999 418,564,840 1.250 2008-06-05
4008 2008-06-06 334,820,672 76,800 24.96 1,341,199,999 415,847,275 1.242 2008-06-04
4009 2008-06-05 334,743,872 16,800 24.96 1,341,199,999 432,489,083 1.292 2008-06-03
4010 2008-06-03 334,727,072 -40,800 24.96 1,341,199,999 451,881,547 1.350 2008-05-30
4011 2008-06-02 334,767,872 -2,400 24.96 1,341,199,999 440,889,287 1.317 2008-05-29
4012 2008-05-30 334,770,272 55,200 24.96 1,341,199,999 432,523,191 1.292 2008-05-28
4013 2008-05-29 334,715,072 36,000 24.96 1,341,199,999 440,819,750 1.317 2008-05-27
4014 2008-05-28 334,679,072 24,000 24.95 1,341,199,999 446,127,203 1.333 2008-05-26
4015 2008-05-27 334,655,072 -2,400 24.95 1,341,199,999 457,473,483 1.367 2008-05-23
4016 2008-05-26 334,657,472 -943,200 24.95 1,341,199,999 449,110,327 1.342 2008-05-22
4017 2008-05-23 335,600,672 -52,800 25.02 1,341,199,999 458,766,119 1.367 2008-05-21
4018 2008-05-22 335,653,472 -117,600 25.03 1,341,199,999 467,229,633 1.392 2008-05-20
4019 2008-05-21 335,771,072 -139,200 25.04 1,341,199,999 470,079,501 1.400 2008-05-19
4020 2008-05-20 335,910,272 -36,000 25.05 1,341,199,999 470,274,381 1.400 2008-05-16
4021 2008-05-19 335,946,272 -24,000 25.05 1,341,199,999 470,324,781 1.400 2008-05-15
4022 2008-05-16 335,970,272 -768,000 25.05 1,341,199,999 461,959,124 1.375 2008-05-14
4023 2008-05-15 336,738,272 -1,629,600 25.11 1,341,199,999 468,739,675 1.392 2008-05-13
4024 2008-05-14 338,367,872 -184,800 25.23 1,341,199,999 476,421,964 1.408 2008-05-09
4025 2008-05-09 338,552,672 -72,000 25.24 1,341,199,999 473,973,741 1.400 2008-05-07
4026 2008-05-08 338,624,672 -132,000 25.25 1,341,199,999 488,296,777 1.442 2008-05-06
4027 2008-05-07 338,756,672 -415,200 25.26 1,341,199,999 488,487,121 1.442 2008-05-05
4028 2008-05-06 339,171,872 -24,007,200 25.29 1,341,199,999 506,044,433 1.492 2008-05-02
4029 2008-05-05 363,179,072 -64,800 27.08 1,341,199,999 538,594,564 1.483 2008-04-30
4030 2008-05-02 363,243,872 12,000 27.08 1,341,199,999 529,609,565 1.458 2008-04-29
4031 2008-04-30 363,231,872 278,400 27.08 1,341,199,999 520,511,273 1.433 2008-04-28
4032 2008-04-29 362,953,472 175,200 27.06 1,341,199,999 541,526,580 1.492 2008-04-25
4033 2008-04-28 362,778,272 674,400 27.05 1,341,199,999 553,236,865 1.525 2008-04-24
4034 2008-04-24 362,103,872 624,000 27.00 1,341,199,999 506,945,421 1.400 2008-04-22
4035 2008-04-23 361,479,872 168,000 26.95 1,341,199,999 512,216,979 1.417 2008-04-21
4036 2008-04-22 361,311,872 278,400 26.94 1,341,199,999 505,836,621 1.400 2008-04-18
4037 2008-04-21 361,033,472 -108,000 26.92 1,341,199,999 469,343,514 1.300 2008-04-17
4038 2008-04-18 361,141,472 -19,200 26.93 1,341,199,999 463,344,509 1.283 2008-04-16
4039 2008-04-14 361,160,672 -19,200 26.93 1,341,199,999 460,479,857 1.275 2008-04-10
4040 2008-04-10 361,179,872 -2,400 26.93 1,341,199,999 451,474,840 1.250 2008-04-08
4041 2008-04-09 361,182,272 148,800 26.93 1,341,199,999 451,477,840 1.250 2008-04-07
4042 2008-04-08 361,033,472 216,000 26.92 1,341,199,999 463,205,945 1.283 2008-04-03
4043 2008-04-07 360,817,472 69,600 26.90 1,341,199,999 480,969,690 1.333 2008-04-02
4044 2008-04-03 360,747,872 180,000 26.90 1,341,199,999 487,009,627 1.350 2008-04-01
4045 2008-04-02 360,567,872 12,024,000 26.88 1,341,199,999 492,896,281 1.367 2008-03-31
4046 2008-04-01 348,543,872 1,128,000 25.99 1,341,199,999 464,608,981 1.333 2008-03-28
4047 2008-03-31 347,415,872 211,200 25.90 1,341,199,999 434,269,840 1.250 2008-03-27
4048 2008-03-28 347,204,672 -2,400 25.89 1,341,199,999 431,228,203 1.242 2008-03-26
4049 2008-03-27 347,207,072 36,000 25.89 1,341,199,999 431,231,183 1.242 2008-03-25
4050 2008-03-26 347,171,072 11,988,000 25.89 1,341,199,999 416,605,286 1.200 2008-03-20
4051 2008-03-25 335,183,072 -86,400 24.99 1,341,199,999 404,901,151 1.208 2008-03-19
4052 2008-03-20 335,269,472 -55,200 25.00 1,341,199,999 396,623,785 1.183 2008-03-18
4053 2008-03-19 335,324,672 -127,200 25.00 1,341,199,999 396,689,087 1.183 2008-03-17
4054 2008-03-18 335,451,872 57,600 25.01 1,341,199,999 413,612,158 1.233 2008-03-14
4055 2008-03-17 335,394,272 -60,000 25.01 1,341,199,999 413,541,137 1.233 2008-03-13
4056 2008-03-13 335,454,272 652,800 25.01 1,341,199,999 419,317,840 1.250 2008-03-11
4057 2008-03-12 334,801,472 1,893,600 24.96 1,341,199,999 418,501,840 1.250 2008-03-10
4058 2008-03-11 332,907,872 211,200 24.82 1,341,199,999 443,766,193 1.333 2008-03-07
4059 2008-03-10 332,696,672 -278,400 24.81 1,341,199,999 443,484,664 1.333 2008-03-06
4060 2008-03-07 332,975,072 24,000 24.83 1,341,199,999 441,191,970 1.325 2008-03-05
4061 2008-03-05 332,951,072 16,800 24.82 1,341,199,999 452,147,556 1.358 2008-03-03
4062 2008-03-04 332,934,272 -165,600 24.82 1,341,199,999 466,107,981 1.400 2008-02-29
4063 2008-03-03 333,099,872 96,000 24.84 1,341,199,999 444,022,129 1.333 2008-02-28
4064 2008-02-29 333,003,872 67,200 24.83 1,341,199,999 430,241,003 1.292 2008-02-27
4065 2008-02-28 332,936,672 38,400 24.82 1,341,199,999 416,170,840 1.250 2008-02-26
4066 2008-02-27 332,898,272 100,800 24.82 1,341,199,999 430,104,567 1.292 2008-02-25
4067 2008-02-25 332,797,472 52,800 24.81 1,341,199,999 429,974,334 1.292 2008-02-21
4068 2008-02-22 332,744,672 204,000 24.81 1,341,199,999 426,911,414 1.283 2008-02-20
4069 2008-02-21 332,540,672 4,800 24.79 1,341,199,999 457,243,424 1.375 2008-02-19
4070 2008-02-19 332,535,872 -33,600 24.79 1,341,199,999 459,897,111 1.383 2008-02-15
4071 2008-02-18 332,569,472 -84,000 24.80 1,341,199,999 459,943,580 1.383 2008-02-14
4072 2008-02-15 332,653,472 237,600 24.80 1,341,199,999 440,765,850 1.325 2008-02-13
4073 2008-02-13 332,415,872 -49,221,600 24.78 1,341,199,999 471,033,291 1.417 2008-02-11
4074 2008-02-11 381,637,472 96,000 28.45 1,341,199,999 521,698,424 1.367 2008-02-04
4075 2008-02-05 381,541,472 216,000 28.45 1,341,199,999 527,671,856 1.383 2008-02-01
4076 2008-02-04 381,325,472 194,400 28.43 1,341,199,999 508,306,854 1.333 2008-01-31
4077 2008-02-01 381,131,072 -4,800 28.42 1,341,199,999 524,055,224 1.375 2008-01-30
4078 2008-01-31 381,135,872 43,200 28.42 1,341,199,999 536,639,308 1.408 2008-01-29
4079 2008-01-29 381,092,672 -372,000 28.41 1,341,199,999 536,578,482 1.408 2008-01-25
4080 2008-01-28 381,464,672 235,200 28.44 1,341,199,999 524,513,924 1.375 2008-01-24
4081 2008-01-25 381,229,472 410,400 28.42 1,341,199,999 524,190,524 1.375 2008-01-23
4082 2008-01-24 380,819,072 3,122,400 28.39 1,341,199,999 492,018,241 1.292 2008-01-22
4083 2008-01-23 377,696,672 540,000 28.16 1,341,199,999 516,311,351 1.367 2008-01-21
4084 2008-01-22 377,156,672 345,600 28.12 1,341,199,999 534,431,004 1.417 2008-01-18
4085 2008-01-21 376,811,072 2,140,800 28.10 1,341,199,999 511,709,436 1.358 2008-01-17
4086 2008-01-18 374,670,272 -1,432,800 27.94 1,341,199,999 530,907,775 1.417 2008-01-16
4087 2008-01-17 376,103,072 -1,176,000 28.04 1,341,199,999 570,548,360 1.517 2008-01-15
4088 2008-01-16 377,279,072 1,917,600 28.13 1,341,199,999 584,782,562 1.550 2008-01-14
4089 2008-01-15 375,361,472 -780,000 27.99 1,341,199,999 616,343,537 1.642 2008-01-11
4090 2008-01-14 376,141,472 410,400 28.05 1,341,199,999 623,642,561 1.658 2008-01-10
4091 2008-01-11 375,731,072 -650,400 28.01 1,341,199,999 641,748,671 1.708 2008-01-09
4092 2008-01-10 376,381,472 184,800 28.06 1,341,199,999 689,907,238 1.833 2008-01-08
4093 2008-01-09 376,196,672 403,200 28.05 1,341,199,999 705,368,760 1.875 2008-01-07
4094 2008-01-08 375,793,472 2,306,400 28.02 1,341,199,999 720,396,086 1.917 2008-01-04
4095 2008-01-07 373,487,072 1,646,400 27.85 1,341,199,999 715,974,717 1.917 2008-01-03
4096 2008-01-04 371,840,672 3,124,800 27.72 1,341,199,999 718,768,019 1.933 2008-01-02
4097 2008-01-03 368,715,872 192,000 27.49 1,341,199,999 657,420,400 1.783 2007-12-28
4098 2008-01-02 368,523,872 897,600 27.48 1,341,199,999 641,968,585 1.742 2007-12-27
4099 2007-12-28 367,626,272 705,600 27.41 1,341,199,999 643,345,976 1.750 2007-12-21
4100 2007-12-27 366,920,672 105,600 27.36 1,341,199,999 632,938,159 1.725 2007-12-20
4101 2007-12-21 366,815,072 -79,200 27.35 1,341,199,999 666,502,986 1.817 2007-12-19
4102 2007-12-20 366,894,272 2,937,472 27.36 1,341,199,999 629,957,465 1.717 2007-12-18
4103 2007-12-19 363,956,800 1,060,800 27.14 1,341,199,999 664,221,160 1.825 2007-12-17
4104 2007-12-18 362,896,000 136,800 27.06 1,341,199,999 665,188,368 1.833 2007-12-14
4105 2007-12-17 362,759,200 -2,714,400 27.05 1,341,199,999 655,868,634 1.808 2007-12-13
4106 2007-12-14 365,473,600 -48,000 27.25 1,341,199,999 691,476,051 1.892 2007-12-12
4107 2007-12-13 365,521,600 1,305,600 27.25 1,341,199,999 700,704,907 1.917 2007-12-11
4108 2007-12-12 364,216,000 211,200 27.16 1,341,199,999 698,202,072 1.917 2007-12-10
4109 2007-12-11 364,004,800 319,200 27.14 1,341,199,999 700,709,240 1.925 2007-12-07
4110 2007-12-10 363,685,600 1,156,800 27.12 1,341,199,999 727,371,200 2.000 2007-12-06
4111 2007-12-07 362,528,800 513,600 27.03 1,341,199,999 706,931,160 1.950 2007-12-05
4112 2007-12-06 362,015,200 84,000 26.99 1,341,199,999 669,728,120 1.850 2007-12-04
4113 2007-12-05 361,931,200 112,800 26.99 1,341,199,999 669,572,720 1.850 2007-12-03
4114 2007-12-04 361,818,400 189,600 26.98 1,341,199,999 651,273,120 1.800 2007-11-30
4115 2007-12-03 361,628,800 -12,000 26.96 1,341,199,999 671,906,310 1.858 2007-11-29
4116 2007-11-30 361,640,800 47,901,600 26.96 1,341,199,999 657,101,334 1.817 2007-11-28
4117 2007-11-29 313,739,200 67,200 23.39 1,341,199,999 582,927,434 1.858 2007-11-27
4118 2007-11-28 313,672,000 -360,000 23.39 1,341,199,999 588,135,000 1.875 2007-11-26
4119 2007-11-27 314,032,000 -636,000 23.41 1,341,199,999 594,148,544 1.892 2007-11-23
4120 2007-11-26 314,668,000 1,900,800 23.46 1,341,199,999 584,653,144 1.858 2007-11-22
4121 2007-11-23 312,767,200 1,243,200 23.32 1,341,199,999 599,574,722 1.917 2007-11-21
4122 2007-11-22 311,524,000 1,819,200 23.23 1,341,199,999 620,555,808 1.992 2007-11-20
4123 2007-11-21 309,704,800 5,044,800 23.09 1,341,199,999 642,637,460 2.075 2007-11-19
4124 2007-11-20 304,660,000 201,600 22.72 1,341,199,999 637,348,720 2.092 2007-11-16
4125 2007-11-19 304,458,400 -55,200 22.70 1,341,199,999 652,149,893 2.142 2007-11-15
4126 2007-11-15 304,513,600 -67,200 22.70 1,341,199,999 659,880,971 2.167 2007-11-13
4127 2007-11-14 304,580,800 120,000 22.71 1,341,199,999 654,848,720 2.150 2007-11-12
4128 2007-11-13 304,460,800 -211,200 22.70 1,341,199,999 682,601,114 2.242 2007-11-09
4129 2007-11-12 304,672,000 103,200 22.72 1,341,199,999 657,482,176 2.158 2007-11-08
4130 2007-11-09 304,568,800 -86,400 22.71 1,341,199,999 660,000,590 2.167 2007-11-07
4131 2007-11-08 304,655,200 -28,800 22.72 1,341,199,999 642,213,162 2.108 2007-11-06
4132 2007-11-07 304,684,000 -890,400 22.72 1,341,199,999 649,890,972 2.133 2007-11-05
4133 2007-11-06 305,574,400 -669,600 22.78 1,341,199,999 662,179,725 2.167 2007-11-02
4134 2007-11-05 306,244,000 62,400 22.83 1,341,199,999 676,186,752 2.208 2007-11-01
4135 2007-11-02 306,181,600 333,600 22.83 1,341,199,999 683,703,513 2.233 2007-10-31
4136 2007-11-01 305,848,000 129,600 22.80 1,341,199,999 688,158,000 2.250 2007-10-30
4137 2007-10-31 305,718,400 561,600 22.79 1,341,199,999 687,866,400 2.250 2007-10-29
4138 2007-10-30 305,156,800 180,000 27.29 1,117,999,999 694,231,720 2.275 2007-10-26
4139 2007-10-29 304,976,800 367,200 27.28 1,117,999,999 630,387,046 2.067 2007-10-25
4140 2007-10-26 304,609,600 -892,800 27.25 1,117,999,999 588,810,357 1.933 2007-10-24
4141 2007-10-25 305,502,400 -5,920,800 27.33 1,117,999,999 578,010,541 1.892 2007-10-23
4142 2007-10-24 311,423,200 11,049,600 27.86 1,117,999,999 586,409,886 1.883 2007-10-22
4143 2007-10-23 300,373,600 837,600 26.87 1,117,999,999 583,325,531 1.942 2007-10-18
4144 2007-10-22 299,536,000 -818,400 26.79 1,117,999,999 661,375,488 2.208 2007-10-17
4145 2007-10-18 300,354,400 1,092,000 26.87 1,117,999,999 678,200,235 2.258 2007-10-16
4146 2007-10-17 299,262,400 -894,180 26.77 1,117,999,999 698,179,179 2.333 2007-10-15
4147 2007-10-16 300,156,580 4,161,780 26.85 1,117,999,999 700,265,301 2.333 2007-10-12
4148 2007-10-15 295,994,800 8,250,000 26.48 1,117,999,999 836,185,310 2.825 2007-10-11
4149 2007-10-12 287,744,800 50,656,800 25.74 1,117,999,999 812,879,060 2.825 2007-10-10
4150 2007-10-11 237,088,000 -684,000 21.21 1,117,999,999 669,773,600 2.825 2007-10-09
4151 2007-10-10 237,772,000 -1,540,800 21.27 1,117,999,999 661,719,476 2.783 2007-10-08
4152 2007-10-09 239,312,800 4,800 21.41 1,117,999,999 644,230,058 2.692 2007-10-05
4153 2007-10-08 239,308,000 636,000 21.41 1,117,999,999 642,063,364 2.683 2007-10-04
4154 2007-10-05 238,672,000 276,000 21.35 1,117,999,999 626,514,000 2.625 2007-10-03
4155 2007-10-04 238,396,000 477,600 21.32 1,117,999,999 625,789,500 2.625 2007-10-02
4156 2007-10-03 237,918,400 -288,000 21.28 1,117,999,999 604,788,573 2.542 2007-09-28
4157 2007-10-02 238,206,400 -2,188,800 21.31 1,117,999,999 593,610,349 2.492 2007-09-27
4158 2007-09-28 240,395,200 2,815,200 21.50 1,117,999,999 582,958,360 2.425 2007-09-25
4159 2007-09-27 237,580,000 -384,000 21.25 1,117,999,999 588,010,500 2.475 2007-09-24
4160 2007-09-25 237,964,000 60,000 21.28 1,117,999,999 588,960,900 2.475 2007-09-21
4161 2007-09-24 237,904,000 470,400 21.28 1,117,999,999 614,506,032 2.583 2007-09-20
4162 2007-09-21 237,433,600 -271,200 21.24 1,117,999,999 613,290,989 2.583 2007-09-19
4163 2007-09-20 237,704,800 12,489,600 21.26 1,117,999,999 584,278,398 2.458 2007-09-18
4164 2007-09-19 225,215,200 5,568,000 20.14 1,117,999,999 553,578,962 2.458 2007-09-17
4165 2007-09-18 219,647,200 -3,304,800 19.65 1,117,999,999 550,875,178 2.508 2007-09-14
4166 2007-09-17 222,952,000 -3,040,800 19.94 1,117,999,999 559,163,616 2.508 2007-09-13
4167 2007-09-14 225,992,800 -74,400 20.21 1,117,999,999 553,682,360 2.450 2007-09-12
4168 2007-09-13 226,067,200 240,000 20.22 1,117,999,999 555,673,178 2.458 2007-09-11
4169 2007-09-12 225,827,200 -81,600 20.20 1,117,999,999 553,276,640 2.450 2007-09-10
4170 2007-09-11 225,908,800 -1,248,000 20.21 1,117,999,999 564,772,000 2.500 2007-09-07
4171 2007-09-10 227,156,800 -55,200 20.32 1,117,999,999 567,892,000 2.500 2007-09-06
4172 2007-09-07 227,212,000 -4,800 20.32 1,117,999,999 568,030,000 2.500 2007-09-05
4173 2007-09-06 227,216,800 -345,600 20.32 1,117,999,999 566,224,266 2.492 2007-09-04
4174 2007-09-05 227,562,400 -26,400 20.35 1,117,999,999 568,906,000 2.500 2007-09-03
4175 2007-09-04 227,588,800 -28,800 20.36 1,117,999,999 567,151,290 2.492 2007-08-31
4176 2007-09-03 227,617,600 -16,800 20.36 1,117,999,999 546,282,240 2.400 2007-08-30
4177 2007-08-31 227,634,400 664,800 20.36 1,117,999,999 548,143,635 2.408 2007-08-29
4178 2007-08-30 226,969,600 1,891,200 20.30 1,117,999,999 559,934,003 2.467 2007-08-28
4179 2007-08-29 225,078,400 -2,400 20.13 1,117,999,999 532,760,573 2.367 2007-08-27
4180 2007-08-28 225,080,800 700,800 20.13 1,117,999,999 513,859,466 2.283 2007-08-24
4181 2007-08-27 224,380,000 465,600 20.07 1,117,999,999 510,464,500 2.275 2007-08-23
4182 2007-08-24 223,914,400 292,800 20.03 1,117,999,999 503,807,400 2.250 2007-08-22
4183 2007-08-23 223,621,600 74,400 20.00 1,117,999,999 493,756,493 2.208 2007-08-21
4184 2007-08-22 223,547,200 19,200 20.00 1,117,999,999 502,981,200 2.250 2007-08-20
4185 2007-08-21 223,528,000 -360,000 19.99 1,117,999,999 495,561,576 2.217 2007-08-17
4186 2007-08-20 223,888,000 -72,000 20.03 1,117,999,999 513,151,296 2.292 2007-08-16
4187 2007-08-17 223,960,000 -2,400 20.03 1,117,999,999 537,504,000 2.400 2007-08-15
4188 2007-08-16 223,962,400 -357,600 20.03 1,117,999,999 543,108,820 2.425 2007-08-14
4189 2007-08-15 224,320,000 -206,400 20.06 1,117,999,999 530,965,440 2.367 2007-08-13
4190 2007-08-14 224,526,400 -417,600 20.08 1,117,999,999 566,929,160 2.525 2007-08-10
4191 2007-08-13 224,944,000 516,000 20.12 1,117,999,999 581,030,352 2.583 2007-08-09
4192 2007-08-10 224,428,000 -156,000 20.07 1,117,999,999 579,697,524 2.583 2007-08-08
4193 2007-08-09 224,584,000 -127,200 20.09 1,117,999,999 587,736,328 2.617 2007-08-07
4194 2007-08-08 224,711,200 199,200 20.10 1,117,999,999 554,362,530 2.467 2007-08-06
4195 2007-08-07 224,512,000 -288,000 20.08 1,117,999,999 563,076,096 2.508 2007-08-03
4196 2007-08-06 224,800,000 72,000 20.11 1,117,999,999 562,000,000 2.500 2007-08-02
4197 2007-08-03 224,728,000 506,400 20.10 1,117,999,999 578,674,600 2.575 2007-08-01
4198 2007-08-02 224,221,600 103,200 20.06 1,117,999,999 579,164,393 2.583 2007-07-31
4199 2007-08-01 224,118,400 31,200 20.05 1,117,999,999 578,897,827 2.583 2007-07-30
4200 2007-07-31 224,087,200 -74,400 20.04 1,117,999,999 584,419,418 2.608 2007-07-27
4201 2007-07-30 224,161,600 -400,800 20.05 1,117,999,999 584,613,453 2.608 2007-07-26
4202 2007-07-27 224,562,400 88,800 20.09 1,117,999,999 591,272,799 2.633 2007-07-25
4203 2007-07-26 224,473,600 105,600 20.08 1,117,999,999 589,243,200 2.625 2007-07-24
4204 2007-07-25 224,368,000 139,200 20.07 1,117,999,999 598,389,456 2.667 2007-07-23
4205 2007-07-24 224,228,800 292,800 20.06 1,117,999,999 584,788,710 2.608 2007-07-20
4206 2007-07-23 223,936,000 163,200 20.03 1,117,999,999 591,638,912 2.642 2007-07-19
4207 2007-07-20 223,772,800 -98,400 20.02 1,117,999,999 578,005,142 2.583 2007-07-18
4208 2007-07-19 223,871,200 -45,600 20.02 1,117,999,999 602,661,270 2.692 2007-07-17
4209 2007-07-18 223,916,800 14,400 20.03 1,117,999,999 610,173,280 2.725 2007-07-16
4210 2007-07-17 223,902,400 -105,600 20.03 1,117,999,999 621,329,160 2.775 2007-07-13
4211 2007-07-16 224,008,000 -400,800 20.04 1,117,999,999 614,229,936 2.742 2007-07-12
4212 2007-07-13 224,408,800 -45,600 20.07 1,117,999,999 633,954,860 2.825 2007-07-11
4213 2007-07-12 224,454,400 -79,200 20.08 1,117,999,999 654,733,485 2.917 2007-07-10
4214 2007-07-11 224,533,600 463,200 20.08 1,117,999,999 630,490,349 2.808 2007-07-09
4215 2007-07-10 224,070,400 38,400 20.04 1,117,999,999 606,782,643 2.708 2007-07-06
4216 2007-07-09 224,032,000 -19,200 20.04 1,117,999,999 603,094,144 2.692 2007-07-05
4217 2007-07-06 224,051,200 4,800 20.04 1,117,999,999 593,735,680 2.650 2007-07-04
4218 2007-07-05 224,046,400 64,800 20.04 1,117,999,999 595,515,331 2.658 2007-07-03
4219 2007-07-04 223,981,600 -136,800 20.03 1,117,999,999 593,551,240 2.650 2007-06-29
4220 2007-07-03 224,118,400 -26,400 20.05 1,117,999,999 573,294,867 2.558 2007-06-28
4221 2007-06-29 224,144,800 40,800 20.05 1,117,999,999 578,966,018 2.583 2007-06-27
4222 2007-06-28 224,104,000 -45,600 20.05 1,117,999,999 569,672,368 2.542 2007-06-26
4223 2007-06-27 224,149,600 -12,000 20.05 1,117,999,999 577,185,220 2.575 2007-06-25
4224 2007-06-26 224,161,600 20.05 1,117,999,999 584,613,453 2.608 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top