VSTECS Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00856 | 2002-05-09 |
SG SECURITIES (HK) LIMITED 法國興業證券(香港)有限公司
CCASSID: B01121
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 9.070 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 8.980 | 2025-11-10 | |||||
| 3 | 2023-04-24 | 0 | -133,000 | 0.00 | 1,450,917,998 | 0 | 4.400 | 2023-04-20 |
| 4 | 2023-04-17 | 133,000 | -6,000 | 0.01 | 1,450,917,998 | 575,890 | 4.330 | 2023-04-13 |
| 5 | 2023-04-14 | 139,000 | -4,000 | 0.01 | 1,450,917,998 | 610,210 | 4.390 | 2023-04-12 |
| 6 | 2023-04-13 | 143,000 | 14,000 | 0.01 | 1,450,917,998 | 624,910 | 4.370 | 2023-04-11 |
| 7 | 2023-04-06 | 129,000 | 30,000 | 0.01 | 1,450,917,998 | 580,500 | 4.500 | 2023-04-03 |
| 8 | 2023-04-04 | 99,000 | -46,000 | 0.01 | 1,450,917,998 | 455,400 | 4.600 | 2023-03-31 |
| 9 | 2023-04-03 | 145,000 | 2,000 | 0.01 | 1,450,917,998 | 653,950 | 4.510 | 2023-03-30 |
| 10 | 2023-03-31 | 143,000 | 4,000 | 0.01 | 1,450,917,998 | 666,380 | 4.660 | 2023-03-29 |
| 11 | 2023-03-30 | 139,000 | 16,000 | 0.01 | 1,450,917,998 | 633,840 | 4.560 | 2023-03-28 |
| 12 | 2023-03-29 | 123,000 | -10,000 | 0.01 | 1,450,917,998 | 560,880 | 4.560 | 2023-03-27 |
| 13 | 2023-03-28 | 133,000 | -8,000 | 0.01 | 1,450,917,998 | 626,430 | 4.710 | 2023-03-24 |
| 14 | 2023-03-27 | 141,000 | 14,000 | 0.01 | 1,450,917,998 | 664,110 | 4.710 | 2023-03-23 |
| 15 | 2023-03-21 | 127,000 | 16,000 | 0.01 | 1,450,917,998 | 574,040 | 4.520 | 2023-03-17 |
| 16 | 2023-03-20 | 111,000 | 2,000 | 0.01 | 1,450,917,998 | 497,280 | 4.480 | 2023-03-16 |
| 17 | 2023-03-16 | 109,000 | 46,000 | 0.01 | 1,450,917,998 | 468,700 | 4.300 | 2023-03-14 |
| 18 | 2023-03-15 | 63,000 | -2,000 | 0.00 | 1,450,917,998 | 287,910 | 4.570 | 2023-03-13 |
| 19 | 2023-03-14 | 65,000 | -16,000 | 0.00 | 1,450,917,998 | 291,850 | 4.490 | 2023-03-10 |
| 20 | 2023-03-13 | 81,000 | -40,000 | 0.01 | 1,450,917,998 | 356,400 | 4.400 | 2023-03-09 |
| 21 | 2023-03-10 | 121,000 | 30,000 | 0.01 | 1,450,917,998 | 539,660 | 4.460 | 2023-03-08 |
| 22 | 2023-03-09 | 91,000 | 44,000 | 0.01 | 1,450,917,998 | 418,600 | 4.600 | 2023-03-07 |
| 23 | 2023-03-08 | 47,000 | 18,000 | 0.00 | 1,450,917,998 | 226,070 | 4.810 | 2023-03-06 |
| 24 | 2023-03-07 | 29,000 | -52,000 | 0.00 | 1,450,917,998 | 137,750 | 4.750 | 2023-03-03 |
| 25 | 2023-03-06 | 81,000 | -32,000 | 0.01 | 1,450,917,998 | 385,560 | 4.760 | 2023-03-02 |
| 26 | 2023-03-03 | 113,000 | -30,000 | 0.01 | 1,450,917,998 | 536,750 | 4.750 | 2023-03-01 |
| 27 | 2023-03-02 | 143,000 | 8,000 | 0.01 | 1,450,917,998 | 647,790 | 4.530 | 2023-02-28 |
| 28 | 2023-03-01 | 135,000 | 8,000 | 0.01 | 1,450,917,998 | 627,750 | 4.650 | 2023-02-27 |
| 29 | 2023-02-28 | 127,000 | 2,000 | 0.01 | 1,450,917,998 | 588,010 | 4.630 | 2023-02-24 |
| 30 | 2023-02-24 | 125,000 | 2,000 | 0.01 | 1,450,917,998 | 560,000 | 4.480 | 2023-02-22 |
| 31 | 2023-02-23 | 123,000 | 24,000 | 0.01 | 1,450,917,998 | 560,880 | 4.560 | 2023-02-21 |
| 32 | 2023-02-22 | 99,000 | -18,000 | 0.01 | 1,450,917,998 | 455,400 | 4.600 | 2023-02-20 |
| 33 | 2023-02-21 | 117,000 | 12,000 | 0.01 | 1,450,917,998 | 532,350 | 4.550 | 2023-02-17 |
| 34 | 2023-02-20 | 105,000 | -24,000 | 0.01 | 1,450,917,998 | 483,000 | 4.600 | 2023-02-16 |
| 35 | 2023-02-17 | 129,000 | -14,000 | 0.01 | 1,450,917,998 | 603,720 | 4.680 | 2023-02-15 |
| 36 | 2023-02-16 | 143,000 | -12,000 | 0.01 | 1,450,917,998 | 672,100 | 4.700 | 2023-02-14 |
| 37 | 2023-02-15 | 155,000 | -36,000 | 0.01 | 1,450,917,998 | 731,600 | 4.720 | 2023-02-13 |
| 38 | 2023-02-14 | 191,000 | 98,000 | 0.01 | 1,450,917,998 | 916,800 | 4.800 | 2023-02-10 |
| 39 | 2023-02-13 | 93,000 | 12,000 | 0.01 | 1,450,917,998 | 468,720 | 5.040 | 2023-02-09 |
| 40 | 2023-02-10 | 81,000 | -8,000 | 0.01 | 1,450,917,998 | 403,380 | 4.980 | 2023-02-08 |
| 41 | 2023-02-09 | 89,000 | 2,000 | 0.01 | 1,450,917,998 | 427,200 | 4.800 | 2023-02-07 |
| 42 | 2023-02-08 | 87,000 | -6,000 | 0.01 | 1,450,917,998 | 413,250 | 4.750 | 2023-02-06 |
| 43 | 2023-02-07 | 93,000 | -6,000 | 0.01 | 1,450,917,998 | 451,980 | 4.860 | 2023-02-03 |
| 44 | 2023-02-03 | 99,000 | -44,000 | 0.01 | 1,450,917,998 | 492,030 | 4.970 | 2023-02-01 |
| 45 | 2023-01-30 | 143,000 | 2,000 | 0.01 | 1,450,917,998 | 710,710 | 4.970 | 2023-01-26 |
| 46 | 2023-01-27 | 141,000 | 2,000 | 0.01 | 1,450,917,998 | 686,670 | 4.870 | 2023-01-20 |
| 47 | 2023-01-26 | 139,000 | 6,000 | 0.01 | 1,450,917,998 | 667,200 | 4.800 | 2023-01-19 |
| 48 | 2023-01-20 | 133,000 | 16,000 | 0.01 | 1,450,917,998 | 639,730 | 4.810 | 2023-01-18 |
| 49 | 2023-01-19 | 117,000 | 10,000 | 0.01 | 1,450,917,998 | 567,450 | 4.850 | 2023-01-17 |
| 50 | 2023-01-18 | 107,000 | 4,000 | 0.01 | 1,450,917,998 | 521,090 | 4.870 | 2023-01-16 |
| 51 | 2023-01-17 | 103,000 | 4,000 | 0.01 | 1,450,917,998 | 498,520 | 4.840 | 2023-01-13 |
| 52 | 2023-01-16 | 99,000 | 16,000 | 0.01 | 1,450,917,998 | 465,300 | 4.700 | 2023-01-12 |
| 53 | 2023-01-13 | 83,000 | 4,000 | 0.01 | 1,450,917,998 | 397,570 | 4.790 | 2023-01-11 |
| 54 | 2023-01-12 | 79,000 | -12,000 | 0.01 | 1,450,917,998 | 383,150 | 4.850 | 2023-01-10 |
| 55 | 2023-01-11 | 91,000 | -4,000 | 0.01 | 1,450,917,998 | 439,530 | 4.830 | 2023-01-09 |
| 56 | 2023-01-10 | 95,000 | -50,000 | 0.01 | 1,450,917,998 | 457,900 | 4.820 | 2023-01-06 |
| 57 | 2022-12-06 | 145,000 | 2,000 | 0.01 | 1,450,917,998 | 627,850 | 4.330 | 2022-12-02 |
| 58 | 2022-08-02 | 143,000 | -6,000 | 0.01 | 1,454,187,998 | 858,000 | 6.000 | 2022-07-29 |
| 59 | 2022-07-19 | 149,000 | 2,000 | 0.01 | 1,454,187,998 | 904,430 | 6.070 | 2022-07-15 |
| 60 | 2022-07-11 | 147,000 | 2,000 | 0.01 | 1,454,869,998 | 899,640 | 6.120 | 2022-07-07 |
| 61 | 2022-07-06 | 145,000 | -4,000 | 0.01 | 1,454,869,998 | 877,250 | 6.050 | 2022-07-04 |
| 62 | 2022-06-24 | 149,000 | -2,000 | 0.01 | 1,454,869,998 | 894,000 | 6.000 | 2022-06-22 |
| 63 | 2022-06-16 | 151,000 | -2,000 | 0.01 | 1,455,171,998 | 910,530 | 6.030 | 2022-06-14 |
| 64 | 2022-06-14 | 153,000 | -8,000 | 0.01 | 1,455,171,998 | 924,120 | 6.040 | 2022-06-10 |
| 65 | 2022-06-09 | 161,000 | -2,000 | 0.01 | 1,455,171,998 | 982,100 | 6.100 | 2022-06-07 |
| 66 | 2022-06-06 | 163,000 | 38,000 | 0.01 | 1,455,171,998 | 992,670 | 6.090 | 2022-06-01 |
| 67 | 2022-06-02 | 125,000 | 40,000 | 0.01 | 1,455,171,998 | 808,750 | 6.470 | 2022-05-31 |
| 68 | 2022-05-31 | 85,000 | -30,000 | 0.01 | 1,455,171,998 | 528,700 | 6.220 | 2022-05-27 |
| 69 | 2022-05-30 | 115,000 | -8,000 | 0.01 | 1,455,171,998 | 714,150 | 6.210 | 2022-05-26 |
| 70 | 2022-05-25 | 123,000 | -16,000 | 0.01 | 1,455,171,998 | 814,260 | 6.620 | 2022-05-23 |
| 71 | 2022-05-20 | 139,000 | 8,000 | 0.01 | 1,455,171,998 | 896,550 | 6.450 | 2022-05-18 |
| 72 | 2022-05-19 | 131,000 | 2,000 | 0.01 | 1,455,171,998 | 842,330 | 6.430 | 2022-05-17 |
| 73 | 2022-05-18 | 129,000 | -18,000 | 0.01 | 1,455,171,998 | 815,280 | 6.320 | 2022-05-16 |
| 74 | 2022-05-17 | 147,000 | -120,000 | 0.01 | 1,455,171,998 | 918,750 | 6.250 | 2022-05-13 |
| 75 | 2022-05-16 | 267,000 | 118,000 | 0.02 | 1,455,171,998 | 1,642,050 | 6.150 | 2022-05-12 |
| 76 | 2022-05-13 | 149,000 | -2,000 | 0.01 | 1,455,171,998 | 941,680 | 6.320 | 2022-05-11 |
| 77 | 2022-04-20 | 151,000 | 8,000 | 0.01 | 1,455,171,998 | 1,064,550 | 7.050 | 2022-04-14 |
| 78 | 2022-04-14 | 143,000 | -8,000 | 0.01 | 1,455,171,998 | 1,002,430 | 7.010 | 2022-04-12 |
| 79 | 2022-04-11 | 151,000 | 10,000 | 0.01 | 1,455,171,998 | 1,090,220 | 7.220 | 2022-04-07 |
| 80 | 2022-04-08 | 141,000 | 18,000 | 0.01 | 1,455,171,998 | 1,029,300 | 7.300 | 2022-04-06 |
| 81 | 2022-04-07 | 123,000 | 32,000 | 0.01 | 1,455,171,998 | 917,580 | 7.460 | 2022-04-04 |
| 82 | 2022-04-06 | 91,000 | 12,000 | 0.01 | 1,455,171,998 | 647,920 | 7.120 | 2022-04-01 |
| 83 | 2022-04-04 | 79,000 | -48,000 | 0.01 | 1,455,171,998 | 583,020 | 7.380 | 2022-03-31 |
| 84 | 2022-04-01 | 127,000 | -4,000 | 0.01 | 1,455,171,998 | 947,420 | 7.460 | 2022-03-30 |
| 85 | 2022-03-31 | 131,000 | -6,000 | 0.01 | 1,455,171,998 | 969,400 | 7.400 | 2022-03-29 |
| 86 | 2022-03-30 | 137,000 | 12,000 | 0.01 | 1,455,171,998 | 1,012,430 | 7.390 | 2022-03-28 |
| 87 | 2022-03-28 | 125,000 | -2,000 | 0.01 | 1,455,171,998 | 996,250 | 7.970 | 2022-03-24 |
| 88 | 2022-03-25 | 127,000 | -12,000 | 0.01 | 1,455,171,998 | 1,003,300 | 7.900 | 2022-03-23 |
| 89 | 2022-03-24 | 139,000 | 4,000 | 0.01 | 1,455,171,998 | 1,091,150 | 7.850 | 2022-03-22 |
| 90 | 2022-03-21 | 135,000 | -14,000 | 0.01 | 1,455,171,998 | 1,039,500 | 7.700 | 2022-03-17 |
| 91 | 2022-03-18 | 149,000 | 28,000 | 0.01 | 1,455,171,998 | 1,066,840 | 7.160 | 2022-03-16 |
| 92 | 2022-03-16 | 121,000 | 8,000 | 0.01 | 1,455,171,998 | 883,300 | 7.300 | 2022-03-14 |
| 93 | 2022-03-11 | 113,000 | -6,000 | 0.01 | 1,455,171,998 | 836,200 | 7.400 | 2022-03-09 |
| 94 | 2022-03-10 | 119,000 | -8,000 | 0.01 | 1,455,171,998 | 904,400 | 7.600 | 2022-03-08 |
| 95 | 2022-03-09 | 127,000 | -44,000 | 0.01 | 1,455,171,998 | 980,440 | 7.720 | 2022-03-07 |
| 96 | 2022-03-08 | 171,000 | -8,000 | 0.01 | 1,455,171,998 | 1,350,900 | 7.900 | 2022-03-04 |
| 97 | 2022-03-07 | 179,000 | 6,000 | 0.01 | 1,455,171,998 | 1,435,580 | 8.020 | 2022-03-03 |
| 98 | 2022-03-04 | 173,000 | 32,000 | 0.01 | 1,455,171,998 | 1,380,540 | 7.980 | 2022-03-02 |
| 99 | 2022-03-03 | 141,000 | 2,000 | 0.01 | 1,455,171,998 | 1,156,200 | 8.200 | 2022-03-01 |
| 100 | 2022-03-02 | 139,000 | 10,000 | 0.01 | 1,455,171,998 | 1,117,560 | 8.040 | 2022-02-28 |
| 101 | 2022-03-01 | 129,000 | -20,000 | 0.01 | 1,455,171,998 | 1,051,350 | 8.150 | 2022-02-25 |
| 102 | 2022-02-28 | 149,000 | -10,000 | 0.01 | 1,455,171,998 | 1,177,100 | 7.900 | 2022-02-24 |
| 103 | 2022-02-25 | 159,000 | -16,000 | 0.01 | 1,455,171,998 | 1,308,570 | 8.230 | 2022-02-23 |
| 104 | 2022-02-24 | 175,000 | -10,000 | 0.01 | 1,455,171,998 | 1,400,000 | 8.000 | 2022-02-22 |
| 105 | 2022-02-23 | 185,000 | -2,000 | 0.01 | 1,455,171,998 | 1,494,800 | 8.080 | 2022-02-21 |
| 106 | 2022-02-22 | 187,000 | -10,000 | 0.01 | 1,455,171,998 | 1,507,220 | 8.060 | 2022-02-18 |
| 107 | 2022-02-21 | 197,000 | 4,000 | 0.01 | 1,455,171,998 | 1,599,640 | 8.120 | 2022-02-17 |
| 108 | 2022-02-18 | 193,000 | 4,000 | 0.01 | 1,455,171,998 | 1,582,600 | 8.200 | 2022-02-16 |
| 109 | 2022-02-17 | 189,000 | 22,000 | 0.01 | 1,455,171,998 | 1,559,250 | 8.250 | 2022-02-15 |
| 110 | 2022-02-16 | 167,000 | -4,000 | 0.01 | 1,455,171,998 | 1,341,010 | 8.030 | 2022-02-14 |
| 111 | 2022-02-14 | 171,000 | 22,000 | 0.01 | 1,455,171,998 | 1,371,420 | 8.020 | 2022-02-10 |
| 112 | 2022-02-11 | 149,000 | -2,000 | 0.01 | 1,455,171,998 | 1,214,350 | 8.150 | 2022-02-09 |
| 113 | 2022-02-10 | 151,000 | -18,000 | 0.01 | 1,455,171,998 | 1,165,720 | 7.720 | 2022-02-08 |
| 114 | 2022-02-09 | 169,000 | 22,000 | 0.01 | 1,455,171,998 | 1,304,680 | 7.720 | 2022-02-07 |
| 115 | 2022-02-08 | 147,000 | -12,000 | 0.01 | 1,455,171,998 | 1,153,950 | 7.850 | 2022-02-04 |
| 116 | 2022-02-07 | 159,000 | 8,000 | 0.01 | 1,455,171,998 | 1,192,500 | 7.500 | 2022-01-28 |
| 117 | 2021-12-17 | 151,000 | -96,000 | 0.01 | 1,455,171,998 | 1,070,590 | 7.090 | 2021-12-15 |
| 118 | 2021-12-16 | 247,000 | 50,000 | 0.02 | 1,455,171,998 | 1,741,350 | 7.050 | 2021-12-14 |
| 119 | 2021-12-14 | 197,000 | 26,000 | 0.01 | 1,455,171,998 | 1,400,670 | 7.110 | 2021-12-10 |
| 120 | 2021-12-01 | 171,000 | -20,000 | 0.01 | 1,455,171,998 | 1,197,000 | 7.000 | 2021-11-29 |
| 121 | 2021-11-30 | 191,000 | 16,000 | 0.01 | 1,455,171,998 | 1,354,190 | 7.090 | 2021-11-26 |
| 122 | 2021-11-29 | 175,000 | -2,000 | 0.01 | 1,455,171,998 | 1,289,750 | 7.370 | 2021-11-25 |
| 123 | 2021-11-25 | 177,000 | 4,000 | 0.01 | 1,455,171,998 | 1,322,190 | 7.470 | 2021-11-23 |
| 124 | 2021-11-24 | 173,000 | -4,000 | 0.01 | 1,455,171,998 | 1,318,260 | 7.620 | 2021-11-22 |
| 125 | 2021-11-23 | 177,000 | -52,000 | 0.01 | 1,455,171,998 | 1,343,430 | 7.590 | 2021-11-19 |
| 126 | 2021-11-22 | 229,000 | -14,000 | 0.02 | 1,455,171,998 | 1,758,720 | 7.680 | 2021-11-18 |
| 127 | 2021-11-19 | 243,000 | 86,000 | 0.02 | 1,455,171,998 | 1,888,110 | 7.770 | 2021-11-17 |
| 128 | 2021-11-18 | 157,000 | 6,000 | 0.01 | 1,455,171,998 | 1,232,450 | 7.850 | 2021-11-16 |
| 129 | 2021-11-17 | 151,000 | 8,000 | 0.01 | 1,455,171,998 | 1,176,290 | 7.790 | 2021-11-15 |
| 130 | 2021-11-15 | 143,000 | 4,000 | 0.01 | 1,455,171,998 | 1,043,900 | 7.300 | 2021-11-11 |
| 131 | 2021-11-11 | 139,000 | -2,000 | 0.01 | 1,455,171,998 | 1,007,750 | 7.250 | 2021-11-09 |
| 132 | 2021-11-10 | 141,000 | 20,000 | 0.01 | 1,455,171,998 | 1,008,150 | 7.150 | 2021-11-08 |
| 133 | 2021-11-09 | 121,000 | -4,000 | 0.01 | 1,455,171,998 | 876,040 | 7.240 | 2021-11-05 |
| 134 | 2021-11-05 | 125,000 | -4,000 | 0.01 | 1,455,171,998 | 877,500 | 7.020 | 2021-11-03 |
| 135 | 2021-11-03 | 129,000 | 6,000 | 0.01 | 1,455,171,998 | 954,600 | 7.400 | 2021-11-01 |
| 136 | 2021-11-02 | 123,000 | -84,000 | 0.01 | 1,455,171,998 | 906,510 | 7.370 | 2021-10-29 |
| 137 | 2021-11-01 | 207,000 | 56,000 | 0.01 | 1,455,171,998 | 1,492,470 | 7.210 | 2021-10-28 |
| 138 | 2021-10-29 | 151,000 | -4,000 | 0.01 | 1,455,171,998 | 1,103,810 | 7.310 | 2021-10-27 |
| 139 | 2021-10-27 | 155,000 | 8,000 | 0.01 | 1,455,171,998 | 1,131,500 | 7.300 | 2021-10-25 |
| 140 | 2021-10-26 | 147,000 | -4,000 | 0.01 | 1,455,171,998 | 1,065,750 | 7.250 | 2021-10-22 |
| 141 | 2021-10-25 | 151,000 | 6,000 | 0.01 | 1,455,171,998 | 1,087,200 | 7.200 | 2021-10-21 |
| 142 | 2021-10-22 | 145,000 | 4,000 | 0.01 | 1,455,171,998 | 1,054,150 | 7.270 | 2021-10-20 |
| 143 | 2021-10-21 | 141,000 | -2,000 | 0.01 | 1,455,171,998 | 1,033,530 | 7.330 | 2021-10-19 |
| 144 | 2021-10-20 | 143,000 | -10,000 | 0.01 | 1,455,171,998 | 1,029,600 | 7.200 | 2021-10-18 |
| 145 | 2021-10-15 | 153,000 | -4,000 | 0.01 | 1,455,171,998 | 1,086,300 | 7.100 | 2021-10-11 |
| 146 | 2021-10-12 | 157,000 | 6,000 | 0.01 | 1,455,171,998 | 1,122,550 | 7.150 | 2021-10-08 |
| 147 | 2021-10-11 | 151,000 | 2,000 | 0.01 | 1,455,171,998 | 1,050,960 | 6.960 | 2021-10-07 |
| 148 | 2021-10-08 | 149,000 | 4,000 | 0.01 | 1,455,171,998 | 1,032,570 | 6.930 | 2021-10-06 |
| 149 | 2021-10-07 | 145,000 | -12,000 | 0.01 | 1,455,171,998 | 1,006,300 | 6.940 | 2021-10-05 |
| 150 | 2021-10-06 | 157,000 | -6,000 | 0.01 | 1,455,171,998 | 1,099,000 | 7.000 | 2021-10-04 |
| 151 | 2021-10-05 | 163,000 | 14,000 | 0.01 | 1,455,171,998 | 1,142,630 | 7.010 | 2021-09-30 |
| 152 | 2021-10-04 | 149,000 | 10,000 | 0.01 | 1,455,171,998 | 1,014,690 | 6.810 | 2021-09-29 |
| 153 | 2021-09-30 | 139,000 | -6,000 | 0.01 | 1,455,171,998 | 970,220 | 6.980 | 2021-09-28 |
| 154 | 2021-09-29 | 145,000 | -2,000 | 0.01 | 1,455,171,998 | 1,007,750 | 6.950 | 2021-09-27 |
| 155 | 2021-09-28 | 147,000 | 2,000 | 0.01 | 1,455,171,998 | 1,036,350 | 7.050 | 2021-09-24 |
| 156 | 2021-09-24 | 145,000 | -4,000 | 0.01 | 1,455,171,998 | 1,017,900 | 7.020 | 2021-09-21 |
| 157 | 2021-09-23 | 149,000 | -20,000 | 0.01 | 1,455,171,998 | 1,028,100 | 6.900 | 2021-09-20 |
| 158 | 2021-09-21 | 169,000 | -4,000 | 0.01 | 1,455,171,998 | 1,211,730 | 7.170 | 2021-09-17 |
| 159 | 2021-09-20 | 173,000 | -2,000 | 0.01 | 1,455,171,998 | 1,190,240 | 6.880 | 2021-09-16 |
| 160 | 2021-09-17 | 175,000 | -6,000 | 0.01 | 1,455,171,998 | 1,233,750 | 7.050 | 2021-09-15 |
| 161 | 2021-09-15 | 181,000 | 6,000 | 0.01 | 1,455,171,998 | 1,297,770 | 7.170 | 2021-09-13 |
| 162 | 2021-09-14 | 175,000 | 2,000 | 0.01 | 1,455,171,998 | 1,246,000 | 7.120 | 2021-09-10 |
| 163 | 2021-09-13 | 173,000 | -4,000 | 0.01 | 1,455,171,998 | 1,228,300 | 7.100 | 2021-09-09 |
| 164 | 2021-09-10 | 177,000 | 30,000 | 0.01 | 1,455,171,998 | 1,263,780 | 7.140 | 2021-09-08 |
| 165 | 2021-09-09 | 147,000 | 8,000 | 0.01 | 1,455,171,998 | 1,045,170 | 7.110 | 2021-09-07 |
| 166 | 2021-09-08 | 139,000 | -20,000 | 0.01 | 1,455,171,998 | 1,025,820 | 7.380 | 2021-09-06 |
| 167 | 2021-09-07 | 159,000 | -2,000 | 0.01 | 1,455,171,998 | 1,119,360 | 7.040 | 2021-09-03 |
| 168 | 2021-09-06 | 161,000 | 6,000 | 0.01 | 1,455,171,998 | 1,154,370 | 7.170 | 2021-09-02 |
| 169 | 2021-09-03 | 155,000 | 18,000 | 0.01 | 1,455,171,998 | 1,108,250 | 7.150 | 2021-09-01 |
| 170 | 2021-09-02 | 137,000 | -16,000 | 0.01 | 1,455,171,998 | 1,004,210 | 7.330 | 2021-08-31 |
| 171 | 2021-09-01 | 153,000 | 133,000 | 0.01 | 1,455,171,998 | 1,061,820 | 6.940 | 2021-08-30 |
| 172 | 2021-08-03 | 20,000 | 4,000 | 0.00 | 1,455,171,998 | 124,000 | 6.200 | 2021-07-30 |
| 173 | 2021-06-02 | 16,000 | -4,000 | 0.00 | 1,455,171,998 | 117,600 | 7.350 | 2021-05-31 |
| 174 | 2021-03-23 | 20,000 | -18,000 | 0.00 | 1,455,171,998 | 139,000 | 6.950 | 2021-03-19 |
| 175 | 2021-03-09 | 38,000 | 10,000 | 0.00 | 1,455,171,998 | 254,980 | 6.710 | 2021-03-05 |
| 176 | 2021-03-03 | 28,000 | 4,000 | 0.00 | 1,455,171,998 | 203,840 | 7.280 | 2021-03-01 |
| 177 | 2020-12-15 | 24,000 | 20,000 | 0.00 | 1,454,211,998 | 155,040 | 6.460 | 2020-12-11 |
| 178 | 2020-11-03 | 4,000 | 4,000 | 0.00 | 1,451,989,998 | 19,400 | 4.850 | 2020-10-30 |
| 179 | 2020-07-23 | 0 | -36,000 | 0.00 | 1,451,811,998 | 0 | 4.310 | 2020-07-21 |
| 180 | 2020-07-22 | 36,000 | 36,000 | 0.00 | 1,451,811,998 | 159,840 | 4.440 | 2020-07-20 |
| 181 | 2020-01-16 | 0 | -12,000 | 0.00 | 1,453,341,998 | 0 | 3.930 | 2020-01-14 |
| 182 | 2019-12-18 | 12,000 | -12,000 | 0.00 | 1,453,341,998 | 47,400 | 3.950 | 2019-12-16 |
| 183 | 2019-12-17 | 24,000 | 12,000 | 0.00 | 1,453,341,998 | 95,520 | 3.980 | 2019-12-13 |
| 184 | 2019-11-29 | 12,000 | -144,000 | 0.00 | 1,453,341,998 | 48,240 | 4.020 | 2019-11-27 |
| 185 | 2019-11-28 | 156,000 | 144,000 | 0.01 | 1,453,341,998 | 636,480 | 4.080 | 2019-11-26 |
| 186 | 2019-08-19 | 12,000 | -4,000 | 0.00 | 1,453,341,998 | 46,800 | 3.900 | 2019-08-15 |
| 187 | 2019-08-05 | 16,000 | -26,000 | 0.00 | 1,453,341,998 | 69,280 | 4.330 | 2019-08-01 |
| 188 | 2019-06-11 | 42,000 | -34,000 | 0.00 | 1,453,341,998 | 161,700 | 3.850 | 2019-06-06 |
| 189 | 2019-04-01 | 76,000 | -14,000 | 0.01 | 1,453,341,998 | 344,280 | 4.530 | 2019-03-28 |
| 190 | 2018-12-04 | 90,000 | 32,000 | 0.01 | 1,461,201,998 | 360,000 | 4.000 | 2018-11-30 |
| 191 | 2018-11-30 | 58,000 | -92,000 | 0.00 | 1,461,201,998 | 227,360 | 3.920 | 2018-11-28 |
| 192 | 2018-09-27 | 150,000 | 48,000 | 0.01 | 1,463,603,998 | 597,000 | 3.980 | 2018-09-24 |
| 193 | 2018-09-20 | 102,000 | -88,000 | 0.01 | 1,463,603,998 | 387,600 | 3.800 | 2018-09-18 |
| 194 | 2018-08-09 | 190,000 | 10,000 | 0.01 | 1,463,877,998 | 798,000 | 4.200 | 2018-08-07 |
| 195 | 2018-02-09 | 180,000 | 180,000 | 0.01 | 1,459,863,998 | 685,800 | 3.810 | 2018-02-07 |
| 196 | 2017-10-09 | 0 | -1,732 | 0.00 | 1,454,563,998 | 0 | 2.630 | 2017-10-04 |
| 197 | 2017-09-29 | 1,732 | 1,332 | 0.00 | 1,454,883,998 | 4,261 | 2.460 | 2017-09-27 |
| 198 | 2017-09-25 | 400 | -20,000 | 0.00 | 1,454,883,998 | 960 | 2.400 | 2017-09-21 |
| 199 | 2017-09-21 | 20,400 | 20,400 | 0.00 | 1,454,883,998 | 48,552 | 2.380 | 2017-09-19 |
| 200 | 2017-06-21 | 0 | -2,000 | 0.00 | 1,454,883,998 | 0 | 2.390 | 2017-06-19 |
| 201 | 2017-04-12 | 2,000 | -6,000 | 0.00 | 1,454,643,998 | 5,340 | 2.670 | 2017-04-10 |
| 202 | 2017-03-28 | 8,000 | 2,000 | 0.00 | 1,454,643,998 | 22,000 | 2.750 | 2017-03-24 |
| 203 | 2017-03-08 | 6,000 | -10,000 | 0.00 | 1,454,403,998 | 16,260 | 2.710 | 2017-03-06 |
| 204 | 2017-01-04 | 16,000 | -4,000 | 0.00 | 1,454,403,998 | 43,520 | 2.720 | 2016-12-30 |
| 205 | 2016-12-22 | 20,000 | -32,000 | 0.00 | 1,454,403,998 | 53,600 | 2.680 | 2016-12-20 |
| 206 | 2016-11-09 | 52,000 | 4,000 | 0.00 | 1,454,403,998 | 123,760 | 2.380 | 2016-11-07 |
| 207 | 2016-11-01 | 48,000 | 36,000 | 0.00 | 1,454,403,998 | 113,280 | 2.360 | 2016-10-28 |
| 208 | 2016-10-27 | 12,000 | -40,000 | 0.00 | 1,454,437,998 | 28,800 | 2.400 | 2016-10-25 |
| 209 | 2016-09-13 | 52,000 | -1,000 | 0.00 | 1,454,437,998 | 121,160 | 2.330 | 2016-09-09 |
| 210 | 2016-09-12 | 53,000 | 1,000 | 0.00 | 1,454,437,998 | 125,610 | 2.370 | 2016-09-08 |
| 211 | 2016-08-26 | 52,000 | -528 | 0.00 | 1,454,437,998 | 102,960 | 1.980 | 2016-08-24 |
| 212 | 2016-08-18 | 52,528 | 528 | 0.00 | 1,454,437,998 | 96,652 | 1.840 | 2016-08-16 |
| 213 | 2016-08-17 | 52,000 | 6,000 | 0.00 | 1,454,437,998 | 97,760 | 1.880 | 2016-08-15 |
| 214 | 2016-08-09 | 46,000 | -44,000 | 0.00 | 1,454,437,998 | 88,780 | 1.930 | 2016-08-05 |
| 215 | 2016-03-08 | 90,000 | 60,000 | 0.01 | 1,455,355,998 | 149,400 | 1.660 | 2016-03-04 |
| 216 | 2015-12-29 | 30,000 | -4,000 | 0.00 | 1,455,805,998 | 64,500 | 2.150 | 2015-12-23 |
| 217 | 2015-11-11 | 34,000 | -8,800 | 0.00 | 1,455,805,998 | 81,940 | 2.410 | 2015-11-09 |
| 218 | 2015-11-10 | 42,800 | -14,000 | 0.00 | 1,455,805,998 | 97,584 | 2.280 | 2015-11-06 |
| 219 | 2015-11-09 | 56,800 | -26,000 | 0.00 | 1,455,805,998 | 130,640 | 2.300 | 2015-11-05 |
| 220 | 2015-11-06 | 82,800 | -38,000 | 0.01 | 1,455,805,998 | 190,440 | 2.300 | 2015-11-04 |
| 221 | 2015-11-05 | 120,800 | -22,000 | 0.01 | 1,455,805,998 | 269,384 | 2.230 | 2015-11-03 |
| 222 | 2015-11-03 | 142,800 | -8,000 | 0.01 | 1,455,805,998 | 325,584 | 2.280 | 2015-10-30 |
| 223 | 2015-11-02 | 150,800 | -8,000 | 0.01 | 1,455,805,998 | 346,840 | 2.300 | 2015-10-29 |
| 224 | 2015-10-30 | 158,800 | -6,000 | 0.01 | 1,515,665,998 | 365,240 | 2.300 | 2015-10-28 |
| 225 | 2015-10-29 | 164,800 | -8,000 | 0.01 | 1,515,665,998 | 379,040 | 2.300 | 2015-10-27 |
| 226 | 2015-10-28 | 172,800 | -8,000 | 0.01 | 1,515,665,998 | 404,352 | 2.340 | 2015-10-26 |
| 227 | 2015-10-27 | 180,800 | -8,000 | 0.01 | 1,515,665,998 | 424,880 | 2.350 | 2015-10-23 |
| 228 | 2015-10-26 | 188,800 | -8,000 | 0.01 | 1,515,665,998 | 415,360 | 2.200 | 2015-10-22 |
| 229 | 2015-10-23 | 196,800 | -10,000 | 0.01 | 1,515,665,998 | 434,928 | 2.210 | 2015-10-20 |
| 230 | 2015-10-14 | 206,800 | -8,000 | 0.01 | 1,515,665,998 | 461,164 | 2.230 | 2015-10-12 |
| 231 | 2015-10-13 | 214,800 | -4,000 | 0.01 | 1,515,665,998 | 470,412 | 2.190 | 2015-10-09 |
| 232 | 2015-10-12 | 218,800 | -8,000 | 0.01 | 1,515,665,998 | 479,172 | 2.190 | 2015-10-08 |
| 233 | 2015-10-08 | 226,800 | -6,000 | 0.01 | 1,515,665,998 | 487,620 | 2.150 | 2015-10-06 |
| 234 | 2015-10-07 | 232,800 | -6,000 | 0.02 | 1,515,665,998 | 500,520 | 2.150 | 2015-10-05 |
| 235 | 2015-10-06 | 238,800 | -10,000 | 0.02 | 1,515,665,998 | 508,644 | 2.130 | 2015-10-02 |
| 236 | 2015-10-02 | 248,800 | -4,000 | 0.02 | 1,515,665,998 | 519,992 | 2.090 | 2015-09-29 |
| 237 | 2015-09-30 | 252,800 | -6,000 | 0.02 | 1,515,665,998 | 535,936 | 2.120 | 2015-09-25 |
| 238 | 2015-09-29 | 258,800 | -4,000 | 0.02 | 1,515,665,998 | 551,244 | 2.130 | 2015-09-24 |
| 239 | 2015-09-25 | 262,800 | -6,000 | 0.02 | 1,515,665,998 | 565,020 | 2.150 | 2015-09-23 |
| 240 | 2015-09-24 | 268,800 | -4,000 | 0.02 | 1,515,665,998 | 599,424 | 2.230 | 2015-09-22 |
| 241 | 2015-09-21 | 272,800 | -8,000 | 0.02 | 1,515,665,998 | 591,976 | 2.170 | 2015-09-17 |
| 242 | 2015-09-18 | 280,800 | -6,000 | 0.02 | 1,515,665,998 | 612,144 | 2.180 | 2015-09-16 |
| 243 | 2015-09-17 | 286,800 | -6,000 | 0.02 | 1,515,665,998 | 610,884 | 2.130 | 2015-09-15 |
| 244 | 2015-09-16 | 292,800 | -4,000 | 0.02 | 1,515,665,998 | 632,448 | 2.160 | 2015-09-14 |
| 245 | 2015-09-15 | 296,800 | -6,000 | 0.02 | 1,515,665,998 | 647,024 | 2.180 | 2015-09-11 |
| 246 | 2015-09-14 | 302,800 | -4,000 | 0.02 | 1,515,665,998 | 672,216 | 2.220 | 2015-09-10 |
| 247 | 2015-09-11 | 306,800 | -6,000 | 0.02 | 1,515,665,998 | 696,436 | 2.270 | 2015-09-09 |
| 248 | 2015-09-10 | 312,800 | -4,000 | 0.02 | 1,523,957,998 | 691,288 | 2.210 | 2015-09-08 |
| 249 | 2015-09-09 | 316,800 | -4,000 | 0.02 | 1,523,957,998 | 703,296 | 2.220 | 2015-09-07 |
| 250 | 2015-09-08 | 320,800 | -6,000 | 0.02 | 1,523,957,998 | 734,632 | 2.290 | 2015-09-04 |
| 251 | 2015-09-07 | 326,800 | -8,000 | 0.02 | 1,523,957,998 | 732,032 | 2.240 | 2015-09-02 |
| 252 | 2015-09-04 | 334,800 | -4,000 | 0.02 | 1,523,957,998 | 733,212 | 2.190 | 2015-09-01 |
| 253 | 2015-09-02 | 338,800 | -4,000 | 0.02 | 1,523,957,998 | 782,628 | 2.310 | 2015-08-31 |
| 254 | 2015-09-01 | 342,800 | -4,000 | 0.02 | 1,523,957,998 | 750,732 | 2.190 | 2015-08-28 |
| 255 | 2015-08-31 | 346,800 | -4,000 | 0.02 | 1,523,957,998 | 759,492 | 2.190 | 2015-08-27 |
| 256 | 2015-08-28 | 350,800 | -2,000 | 0.02 | 1,523,957,998 | 733,172 | 2.090 | 2015-08-26 |
| 257 | 2015-08-27 | 352,800 | -4,000 | 0.02 | 1,523,957,998 | 726,768 | 2.060 | 2015-08-25 |
| 258 | 2015-08-26 | 356,800 | -4,000 | 0.02 | 1,523,957,998 | 717,168 | 2.010 | 2015-08-24 |
| 259 | 2015-08-25 | 360,800 | -4,000 | 0.02 | 1,523,957,998 | 768,504 | 2.130 | 2015-08-21 |
| 260 | 2015-08-24 | 364,800 | 4,000 | 0.02 | 1,523,957,998 | 780,672 | 2.140 | 2015-08-20 |
| 261 | 2015-08-21 | 360,800 | 4,000 | 0.02 | 1,523,957,998 | 808,192 | 2.240 | 2015-08-19 |
| 262 | 2015-08-20 | 356,800 | 4,000 | 0.02 | 1,523,957,998 | 842,048 | 2.360 | 2015-08-18 |
| 263 | 2015-08-19 | 352,800 | 4,000 | 0.02 | 1,523,957,998 | 843,192 | 2.390 | 2015-08-17 |
| 264 | 2015-08-18 | 348,800 | -4,000 | 0.02 | 1,523,957,998 | 833,632 | 2.390 | 2015-08-14 |
| 265 | 2015-08-17 | 352,800 | 4,000 | 0.02 | 1,523,957,998 | 860,832 | 2.440 | 2015-08-13 |
| 266 | 2015-08-14 | 348,800 | 2,000 | 0.02 | 1,523,957,998 | 865,024 | 2.480 | 2015-08-12 |
| 267 | 2015-08-13 | 346,800 | 6,000 | 0.02 | 1,523,957,998 | 898,212 | 2.590 | 2015-08-11 |
| 268 | 2015-08-12 | 340,800 | 4,000 | 0.02 | 1,523,957,998 | 869,040 | 2.550 | 2015-08-10 |
| 269 | 2015-08-11 | 336,800 | 2,000 | 0.02 | 1,523,957,998 | 882,416 | 2.620 | 2015-08-07 |
| 270 | 2015-08-10 | 334,800 | 40,000 | 0.02 | 1,523,957,998 | 887,220 | 2.650 | 2015-08-06 |
| 271 | 2015-08-07 | 294,800 | 2,000 | 0.02 | 1,523,957,998 | 766,480 | 2.600 | 2015-08-05 |
| 272 | 2015-08-06 | 292,800 | 4,000 | 0.02 | 1,523,957,998 | 758,352 | 2.590 | 2015-08-04 |
| 273 | 2015-08-05 | 288,800 | 4,000 | 0.02 | 1,523,957,998 | 750,880 | 2.600 | 2015-08-03 |
| 274 | 2015-08-04 | 284,800 | 4,000 | 0.02 | 1,523,957,998 | 754,720 | 2.650 | 2015-07-31 |
| 275 | 2015-08-03 | 280,800 | 6,000 | 0.02 | 1,523,957,998 | 766,584 | 2.730 | 2015-07-30 |
| 276 | 2015-07-31 | 274,800 | 6,000 | 0.02 | 1,523,957,998 | 772,188 | 2.810 | 2015-07-29 |
| 277 | 2015-07-30 | 268,800 | 6,000 | 0.02 | 1,525,427,998 | 749,952 | 2.790 | 2015-07-28 |
| 278 | 2015-07-29 | 262,800 | 2,000 | 0.02 | 1,525,427,998 | 701,676 | 2.670 | 2015-07-27 |
| 279 | 2015-07-28 | 260,800 | 6,000 | 0.02 | 1,525,427,998 | 717,200 | 2.750 | 2015-07-24 |
| 280 | 2015-07-27 | 254,800 | 4,000 | 0.02 | 1,525,427,998 | 715,988 | 2.810 | 2015-07-23 |
| 281 | 2015-07-24 | 250,800 | 6,000 | 0.02 | 1,525,427,998 | 697,224 | 2.780 | 2015-07-22 |
| 282 | 2015-07-23 | 244,800 | 6,000 | 0.02 | 1,525,427,998 | 678,096 | 2.770 | 2015-07-21 |
| 283 | 2015-07-22 | 238,800 | 6,000 | 0.02 | 1,525,427,998 | 663,864 | 2.780 | 2015-07-20 |
| 284 | 2015-07-21 | 232,800 | -2,000 | 0.02 | 1,525,427,998 | 644,856 | 2.770 | 2015-07-17 |
| 285 | 2015-07-20 | 234,800 | -4,000 | 0.02 | 1,525,427,998 | 636,308 | 2.710 | 2015-07-16 |
| 286 | 2015-07-17 | 238,800 | -2,000 | 0.02 | 1,525,427,998 | 628,044 | 2.630 | 2015-07-15 |
| 287 | 2015-07-16 | 240,800 | -4,000 | 0.02 | 1,525,427,998 | 657,384 | 2.730 | 2015-07-14 |
| 288 | 2015-07-15 | 244,800 | -2,000 | 0.02 | 1,525,427,998 | 682,992 | 2.790 | 2015-07-13 |
| 289 | 2015-07-14 | 246,800 | 6,000 | 0.02 | 1,525,427,998 | 668,828 | 2.710 | 2015-07-10 |
| 290 | 2015-07-10 | 240,800 | 4,000 | 0.02 | 1,525,427,998 | 556,248 | 2.310 | 2015-07-08 |
| 291 | 2015-07-09 | 236,800 | -4,000 | 0.02 | 1,525,427,998 | 584,896 | 2.470 | 2015-07-07 |
| 292 | 2015-07-08 | 240,800 | 2,000 | 0.02 | 1,525,427,998 | 594,776 | 2.470 | 2015-07-06 |
| 293 | 2015-07-07 | 238,800 | 2,000 | 0.02 | 1,525,427,998 | 637,596 | 2.670 | 2015-07-03 |
| 294 | 2015-06-24 | 236,800 | -6,000 | 0.02 | 1,525,427,998 | 753,024 | 3.180 | 2015-06-22 |
| 295 | 2015-06-23 | 242,800 | -24,000 | 0.02 | 1,525,427,998 | 772,104 | 3.180 | 2015-06-19 |
| 296 | 2015-06-22 | 266,800 | 4,000 | 0.02 | 1,525,427,998 | 859,096 | 3.220 | 2015-06-18 |
| 297 | 2015-06-15 | 262,800 | -2,000 | 0.02 | 1,525,427,998 | 809,424 | 3.080 | 2015-06-11 |
| 298 | 2015-06-12 | 264,800 | 6,000 | 0.02 | 1,525,427,998 | 783,808 | 2.960 | 2015-06-10 |
| 299 | 2015-06-10 | 258,800 | -2,000 | 0.02 | 1,525,427,998 | 799,692 | 3.090 | 2015-06-08 |
| 300 | 2015-06-05 | 260,800 | -2,000 | 0.02 | 1,525,427,998 | 805,872 | 3.090 | 2015-06-03 |
| 301 | 2015-06-03 | 262,800 | -2,000 | 0.02 | 1,525,427,998 | 822,564 | 3.130 | 2015-06-01 |
| 302 | 2015-06-02 | 264,800 | -2,000 | 0.02 | 1,525,427,998 | 831,472 | 3.140 | 2015-05-29 |
| 303 | 2015-06-01 | 266,800 | 2,000 | 0.02 | 1,525,427,998 | 816,408 | 3.060 | 2015-05-28 |
| 304 | 2015-05-29 | 264,800 | -2,000 | 0.02 | 1,525,427,998 | 828,824 | 3.130 | 2015-05-27 |
| 305 | 2015-05-28 | 266,800 | -2,000 | 0.02 | 1,525,427,998 | 840,420 | 3.150 | 2015-05-26 |
| 306 | 2015-05-27 | 268,800 | 4,000 | 0.02 | 1,525,427,998 | 814,464 | 3.030 | 2015-05-22 |
| 307 | 2015-05-26 | 264,800 | -4,000 | 0.02 | 1,525,427,998 | 823,528 | 3.110 | 2015-05-21 |
| 308 | 2015-05-22 | 268,800 | -2,000 | 0.02 | 1,525,427,998 | 838,656 | 3.120 | 2015-05-20 |
| 309 | 2015-05-21 | 270,800 | -6,000 | 0.02 | 1,525,427,998 | 850,312 | 3.140 | 2015-05-19 |
| 310 | 2015-05-20 | 276,800 | -2,000 | 0.02 | 1,525,427,998 | 844,240 | 3.050 | 2015-05-18 |
| 311 | 2015-05-19 | 278,800 | -2,000 | 0.02 | 1,525,427,998 | 841,976 | 3.020 | 2015-05-15 |
| 312 | 2015-05-18 | 280,800 | -4,000 | 0.02 | 1,525,427,998 | 848,016 | 3.020 | 2015-05-14 |
| 313 | 2015-05-15 | 284,800 | -2,000 | 0.02 | 1,525,427,998 | 854,400 | 3.000 | 2015-05-13 |
| 314 | 2015-05-14 | 286,800 | -4,000 | 0.02 | 1,525,427,998 | 860,400 | 3.000 | 2015-05-12 |
| 315 | 2015-05-13 | 290,800 | -2,000 | 0.02 | 1,525,427,998 | 866,584 | 2.980 | 2015-05-11 |
| 316 | 2015-05-12 | 292,800 | -4,000 | 0.02 | 1,525,427,998 | 881,328 | 3.010 | 2015-05-08 |
| 317 | 2015-05-11 | 296,800 | -6,000 | 0.02 | 1,525,427,998 | 893,368 | 3.010 | 2015-05-07 |
| 318 | 2015-05-08 | 302,800 | -4,000 | 0.02 | 1,525,427,998 | 917,484 | 3.030 | 2015-05-06 |
| 319 | 2015-05-07 | 306,800 | -6,000 | 0.02 | 1,525,427,998 | 948,012 | 3.090 | 2015-05-05 |
| 320 | 2015-05-06 | 312,800 | -2,000 | 0.02 | 1,525,427,998 | 979,064 | 3.130 | 2015-05-04 |
| 321 | 2015-05-05 | 314,800 | -4,000 | 0.02 | 1,525,427,998 | 963,288 | 3.060 | 2015-04-30 |
| 322 | 2015-05-04 | 318,800 | -4,000 | 0.02 | 1,525,427,998 | 991,468 | 3.110 | 2015-04-29 |
| 323 | 2015-04-30 | 322,800 | -4,000 | 0.02 | 1,525,427,998 | 1,013,592 | 3.140 | 2015-04-28 |
| 324 | 2015-04-29 | 326,800 | -6,000 | 0.02 | 1,525,427,998 | 1,013,080 | 3.100 | 2015-04-27 |
| 325 | 2015-04-28 | 332,800 | -4,000 | 0.02 | 1,525,427,998 | 978,432 | 2.940 | 2015-04-24 |
| 326 | 2015-04-27 | 336,800 | -4,000 | 0.02 | 1,525,427,998 | 993,560 | 2.950 | 2015-04-23 |
| 327 | 2015-04-23 | 340,800 | -4,000 | 0.02 | 1,525,427,998 | 974,688 | 2.860 | 2015-04-21 |
| 328 | 2015-04-22 | 344,800 | -2,000 | 0.02 | 1,525,427,998 | 1,020,608 | 2.960 | 2015-04-20 |
| 329 | 2015-04-21 | 346,800 | -2,000 | 0.02 | 1,525,427,998 | 1,075,080 | 3.100 | 2015-04-17 |
| 330 | 2015-04-20 | 348,800 | -4,000 | 0.02 | 1,525,187,998 | 1,088,256 | 3.120 | 2015-04-16 |
| 331 | 2015-04-16 | 352,800 | -4,000 | 0.02 | 1,525,187,998 | 1,093,680 | 3.100 | 2015-04-14 |
| 332 | 2015-04-14 | 356,800 | -4,000 | 0.02 | 1,525,187,998 | 1,059,696 | 2.970 | 2015-04-10 |
| 333 | 2015-04-13 | 360,800 | -4,000 | 0.02 | 1,525,187,998 | 1,082,400 | 3.000 | 2015-04-09 |
| 334 | 2015-04-10 | 364,800 | -4,000 | 0.02 | 1,525,187,998 | 1,076,160 | 2.950 | 2015-04-08 |
| 335 | 2015-04-09 | 368,800 | -2,000 | 0.02 | 1,525,187,998 | 1,047,392 | 2.840 | 2015-04-02 |
| 336 | 2015-04-08 | 370,800 | 4,000 | 0.02 | 1,525,187,998 | 1,060,488 | 2.860 | 2015-04-01 |
| 337 | 2015-04-02 | 366,800 | -4,000 | 0.02 | 1,525,187,998 | 1,019,704 | 2.780 | 2015-03-31 |
| 338 | 2015-04-01 | 370,800 | -4,000 | 0.02 | 1,525,187,998 | 1,030,824 | 2.780 | 2015-03-30 |
| 339 | 2015-03-31 | 374,800 | -4,000 | 0.02 | 1,525,187,998 | 1,038,196 | 2.770 | 2015-03-27 |
| 340 | 2015-03-30 | 378,800 | 4,000 | 0.02 | 1,525,187,998 | 1,030,336 | 2.720 | 2015-03-26 |
| 341 | 2015-03-27 | 374,800 | -6,000 | 0.02 | 1,525,187,998 | 1,034,448 | 2.760 | 2015-03-25 |
| 342 | 2015-03-26 | 380,800 | -8,000 | 0.02 | 1,525,187,998 | 1,066,240 | 2.800 | 2015-03-24 |
| 343 | 2015-03-25 | 388,800 | -6,000 | 0.03 | 1,525,187,998 | 1,108,080 | 2.850 | 2015-03-23 |
| 344 | 2015-03-24 | 394,800 | -6,000 | 0.03 | 1,525,187,998 | 1,109,388 | 2.810 | 2015-03-20 |
| 345 | 2015-03-23 | 400,800 | -8,000 | 0.03 | 1,525,187,998 | 1,050,096 | 2.620 | 2015-03-19 |
| 346 | 2015-03-20 | 408,800 | -2,000 | 0.03 | 1,525,187,998 | 1,062,880 | 2.600 | 2015-03-18 |
| 347 | 2015-03-19 | 410,800 | -4,000 | 0.03 | 1,525,187,998 | 1,063,972 | 2.590 | 2015-03-17 |
| 348 | 2015-03-18 | 414,800 | -4,000 | 0.03 | 1,525,187,998 | 1,074,332 | 2.590 | 2015-03-16 |
| 349 | 2015-03-16 | 418,800 | -2,000 | 0.03 | 1,525,187,998 | 1,038,624 | 2.480 | 2015-03-12 |
| 350 | 2015-03-13 | 420,800 | -4,000 | 0.03 | 1,525,187,998 | 1,030,960 | 2.450 | 2015-03-11 |
| 351 | 2015-03-11 | 424,800 | -2,000 | 0.03 | 1,525,187,998 | 1,083,240 | 2.550 | 2015-03-09 |
| 352 | 2015-03-10 | 426,800 | -6,000 | 0.03 | 1,525,187,998 | 1,062,732 | 2.490 | 2015-03-06 |
| 353 | 2015-03-09 | 432,800 | -4,000 | 0.03 | 1,525,187,998 | 1,086,328 | 2.510 | 2015-03-05 |
| 354 | 2015-03-06 | 436,800 | -2,000 | 0.03 | 1,525,187,998 | 1,109,472 | 2.540 | 2015-03-04 |
| 355 | 2015-03-04 | 438,800 | -24,000 | 0.03 | 1,525,187,998 | 1,145,268 | 2.610 | 2015-03-02 |
| 356 | 2015-03-03 | 462,800 | 10,000 | 0.03 | 1,525,187,998 | 1,184,768 | 2.560 | 2015-02-27 |
| 357 | 2015-03-02 | 452,800 | 10,000 | 0.03 | 1,525,187,998 | 1,177,280 | 2.600 | 2015-02-26 |
| 358 | 2015-02-27 | 442,800 | -2,000 | 0.03 | 1,525,187,998 | 1,160,136 | 2.620 | 2015-02-25 |
| 359 | 2015-02-26 | 444,800 | -4,000 | 0.03 | 1,525,187,998 | 1,165,376 | 2.620 | 2015-02-24 |
| 360 | 2015-02-25 | 448,800 | -8,000 | 0.03 | 1,525,187,998 | 1,166,880 | 2.600 | 2015-02-23 |
| 361 | 2015-02-24 | 456,800 | 14,000 | 0.03 | 1,525,187,998 | 1,192,248 | 2.610 | 2015-02-17 |
| 362 | 2015-02-23 | 442,800 | 6,000 | 0.03 | 1,525,187,998 | 1,151,280 | 2.600 | 2015-02-16 |
| 363 | 2015-02-17 | 436,800 | 8,000 | 0.03 | 1,525,187,998 | 1,096,368 | 2.510 | 2015-02-13 |
| 364 | 2015-02-16 | 428,800 | 6,000 | 0.03 | 1,525,187,998 | 1,067,712 | 2.490 | 2015-02-12 |
| 365 | 2015-02-13 | 422,800 | 8,000 | 0.03 | 1,525,187,998 | 1,031,632 | 2.440 | 2015-02-11 |
| 366 | 2015-02-12 | 414,800 | 6,000 | 0.03 | 1,525,187,998 | 1,007,964 | 2.430 | 2015-02-10 |
| 367 | 2015-02-11 | 408,800 | 6,000 | 0.03 | 1,525,187,998 | 1,009,736 | 2.470 | 2015-02-09 |
| 368 | 2015-02-10 | 402,800 | 8,000 | 0.03 | 1,525,187,998 | 998,944 | 2.480 | 2015-02-06 |
| 369 | 2015-02-09 | 394,800 | 6,000 | 0.03 | 1,525,187,998 | 963,312 | 2.440 | 2015-02-05 |
| 370 | 2015-02-06 | 388,800 | 6,000 | 0.03 | 1,525,187,998 | 972,000 | 2.500 | 2015-02-04 |
| 371 | 2015-02-05 | 382,800 | 6,000 | 0.03 | 1,525,187,998 | 968,484 | 2.530 | 2015-02-03 |
| 372 | 2015-02-04 | 376,800 | 8,000 | 0.02 | 1,525,187,998 | 957,072 | 2.540 | 2015-02-02 |
| 373 | 2015-02-03 | 368,800 | 8,000 | 0.02 | 1,525,187,998 | 910,936 | 2.470 | 2015-01-30 |
| 374 | 2015-02-02 | 360,800 | 6,000 | 0.02 | 1,525,187,998 | 876,744 | 2.430 | 2015-01-29 |
| 375 | 2015-01-30 | 354,800 | 8,000 | 0.02 | 1,525,187,998 | 869,260 | 2.450 | 2015-01-28 |
| 376 | 2015-01-29 | 346,800 | 6,000 | 0.02 | 1,525,187,998 | 860,064 | 2.480 | 2015-01-27 |
| 377 | 2015-01-28 | 340,800 | 6,000 | 0.02 | 1,525,187,998 | 852,000 | 2.500 | 2015-01-26 |
| 378 | 2015-01-27 | 334,800 | 6,000 | 0.02 | 1,525,187,998 | 850,392 | 2.540 | 2015-01-23 |
| 379 | 2015-01-26 | 328,800 | 6,000 | 0.02 | 1,525,187,998 | 841,728 | 2.560 | 2015-01-22 |
| 380 | 2015-01-23 | 322,800 | 8,000 | 0.02 | 1,525,187,998 | 819,912 | 2.540 | 2015-01-21 |
| 381 | 2015-01-22 | 314,800 | 8,000 | 0.02 | 1,525,187,998 | 793,296 | 2.520 | 2015-01-20 |
| 382 | 2015-01-21 | 306,800 | 6,000 | 0.02 | 1,525,187,998 | 770,068 | 2.510 | 2015-01-19 |
| 383 | 2015-01-20 | 300,800 | 4,000 | 0.02 | 1,525,187,998 | 773,056 | 2.570 | 2015-01-16 |
| 384 | 2015-01-19 | 296,800 | 6,000 | 0.02 | 1,525,187,998 | 771,680 | 2.600 | 2015-01-15 |
| 385 | 2015-01-16 | 290,800 | 4,000 | 0.02 | 1,525,187,998 | 758,988 | 2.610 | 2015-01-14 |
| 386 | 2015-01-15 | 286,800 | 6,000 | 0.02 | 1,525,187,998 | 728,472 | 2.540 | 2015-01-13 |
| 387 | 2015-01-14 | 280,800 | 6,000 | 0.02 | 1,525,187,998 | 710,424 | 2.530 | 2015-01-12 |
| 388 | 2015-01-13 | 274,800 | 4,000 | 0.02 | 1,525,187,998 | 695,244 | 2.530 | 2015-01-09 |
| 389 | 2015-01-12 | 270,800 | 6,000 | 0.02 | 1,525,187,998 | 693,248 | 2.560 | 2015-01-08 |
| 390 | 2015-01-09 | 264,800 | 4,000 | 0.02 | 1,525,187,998 | 683,184 | 2.580 | 2015-01-07 |
| 391 | 2015-01-08 | 260,800 | 6,000 | 0.02 | 1,525,187,998 | 665,040 | 2.550 | 2015-01-06 |
| 392 | 2015-01-07 | 254,800 | 6,000 | 0.02 | 1,525,187,998 | 647,192 | 2.540 | 2015-01-05 |
| 393 | 2015-01-06 | 248,800 | 8,000 | 0.02 | 1,525,187,998 | 646,880 | 2.600 | 2015-01-02 |
| 394 | 2015-01-05 | 240,800 | 6,000 | 0.02 | 1,525,187,998 | 604,408 | 2.510 | 2014-12-30 |
| 395 | 2015-01-02 | 234,800 | -10,000 | 0.02 | 1,525,187,998 | 591,696 | 2.520 | 2014-12-29 |
| 396 | 2014-12-30 | 244,800 | 14,000 | 0.02 | 1,525,187,998 | 609,552 | 2.490 | 2014-12-23 |
| 397 | 2014-12-29 | 230,800 | 14,000 | 0.02 | 1,525,187,998 | 574,692 | 2.490 | 2014-12-22 |
| 398 | 2014-12-23 | 216,800 | 10,000 | 0.01 | 1,525,187,998 | 542,000 | 2.500 | 2014-12-19 |
| 399 | 2014-12-22 | 206,800 | 14,000 | 0.01 | 1,525,187,998 | 502,524 | 2.430 | 2014-12-18 |
| 400 | 2014-12-19 | 192,800 | 10,000 | 0.01 | 1,525,187,998 | 460,792 | 2.390 | 2014-12-17 |
| 401 | 2014-12-18 | 182,800 | 12,000 | 0.01 | 1,525,187,998 | 458,828 | 2.510 | 2014-12-16 |
| 402 | 2014-12-17 | 170,800 | 12,000 | 0.01 | 1,525,187,998 | 425,292 | 2.490 | 2014-12-15 |
| 403 | 2014-12-16 | 158,800 | 8,000 | 0.01 | 1,525,187,998 | 414,468 | 2.610 | 2014-12-12 |
| 404 | 2014-12-15 | 150,800 | 8,000 | 0.01 | 1,525,187,998 | 392,080 | 2.600 | 2014-12-11 |
| 405 | 2014-12-12 | 142,800 | 8,000 | 0.01 | 1,525,187,998 | 372,708 | 2.610 | 2014-12-10 |
| 406 | 2014-12-11 | 134,800 | 6,000 | 0.01 | 1,525,187,998 | 350,480 | 2.600 | 2014-12-09 |
| 407 | 2014-12-10 | 128,800 | 8,000 | 0.01 | 1,525,187,998 | 341,320 | 2.650 | 2014-12-08 |
| 408 | 2014-12-09 | 120,800 | 8,000 | 0.01 | 1,525,187,998 | 317,704 | 2.630 | 2014-12-05 |
| 409 | 2014-12-08 | 112,800 | 6,000 | 0.01 | 1,525,187,998 | 288,768 | 2.560 | 2014-12-04 |
| 410 | 2014-12-05 | 106,800 | 8,000 | 0.01 | 1,525,187,998 | 279,816 | 2.620 | 2014-12-03 |
| 411 | 2014-12-04 | 98,800 | 6,000 | 0.01 | 1,525,187,998 | 262,808 | 2.660 | 2014-12-02 |
| 412 | 2014-12-03 | 92,800 | 8,000 | 0.01 | 1,525,187,998 | 236,640 | 2.550 | 2014-12-01 |
| 413 | 2014-12-02 | 84,800 | 8,000 | 0.01 | 1,525,187,998 | 223,872 | 2.640 | 2014-11-28 |
| 414 | 2014-12-01 | 76,800 | 6,000 | 0.01 | 1,525,187,998 | 205,824 | 2.680 | 2014-11-27 |
| 415 | 2014-11-28 | 70,800 | 8,000 | 0.00 | 1,525,187,998 | 190,452 | 2.690 | 2014-11-26 |
| 416 | 2014-11-27 | 62,800 | 8,000 | 0.00 | 1,525,187,998 | 171,444 | 2.730 | 2014-11-25 |
| 417 | 2014-11-26 | 54,800 | 6,000 | 0.00 | 1,493,187,998 | 145,768 | 2.660 | 2014-11-24 |
| 418 | 2014-11-25 | 48,800 | 2,000 | 0.00 | 1,493,187,998 | 133,224 | 2.730 | 2014-11-21 |
| 419 | 2014-11-24 | 46,800 | 2,000 | 0.00 | 1,493,187,998 | 128,232 | 2.740 | 2014-11-20 |
| 420 | 2014-11-21 | 44,800 | -6,000 | 0.00 | 1,493,187,998 | 118,720 | 2.650 | 2014-11-19 |
| 421 | 2014-11-20 | 50,800 | -8,000 | 0.00 | 1,493,187,998 | 134,620 | 2.650 | 2014-11-18 |
| 422 | 2014-11-19 | 58,800 | -8,000 | 0.00 | 1,493,187,998 | 159,348 | 2.710 | 2014-11-17 |
| 423 | 2014-11-18 | 66,800 | -6,000 | 0.00 | 1,493,187,998 | 183,700 | 2.750 | 2014-11-14 |
| 424 | 2014-11-17 | 72,800 | -8,000 | 0.00 | 1,493,187,998 | 203,112 | 2.790 | 2014-11-13 |
| 425 | 2014-11-14 | 80,800 | -8,000 | 0.01 | 1,493,187,998 | 224,624 | 2.780 | 2014-11-12 |
| 426 | 2014-11-13 | 88,800 | -8,000 | 0.01 | 1,493,187,998 | 241,536 | 2.720 | 2014-11-11 |
| 427 | 2014-11-12 | 96,800 | -8,000 | 0.01 | 1,493,187,998 | 270,072 | 2.790 | 2014-11-10 |
| 428 | 2014-11-11 | 104,800 | -8,000 | 0.01 | 1,493,187,998 | 289,248 | 2.760 | 2014-11-07 |
| 429 | 2014-11-10 | 112,800 | -8,000 | 0.01 | 1,493,187,998 | 315,840 | 2.800 | 2014-11-06 |
| 430 | 2014-11-07 | 120,800 | -6,000 | 0.01 | 1,493,187,998 | 340,656 | 2.820 | 2014-11-05 |
| 431 | 2014-11-06 | 126,800 | -8,000 | 0.01 | 1,493,187,998 | 352,504 | 2.780 | 2014-11-04 |
| 432 | 2014-11-05 | 134,800 | -8,000 | 0.01 | 1,493,187,998 | 362,612 | 2.690 | 2014-11-03 |
| 433 | 2014-11-03 | 142,800 | -8,000 | 0.01 | 1,493,187,998 | 375,564 | 2.630 | 2014-10-30 |
| 434 | 2014-10-31 | 150,800 | -8,000 | 0.01 | 1,493,187,998 | 405,652 | 2.690 | 2014-10-29 |
| 435 | 2014-10-30 | 158,800 | -6,000 | 0.01 | 1,493,187,998 | 435,112 | 2.740 | 2014-10-28 |
| 436 | 2014-10-29 | 164,800 | -8,000 | 0.01 | 1,493,187,998 | 444,960 | 2.700 | 2014-10-27 |
| 437 | 2014-10-28 | 172,800 | -6,000 | 0.01 | 1,493,187,998 | 476,928 | 2.760 | 2014-10-24 |
| 438 | 2014-10-27 | 178,800 | -8,000 | 0.01 | 1,492,947,998 | 507,792 | 2.840 | 2014-10-23 |
| 439 | 2014-10-24 | 186,800 | -6,000 | 0.01 | 1,492,947,998 | 551,060 | 2.950 | 2014-10-22 |
| 440 | 2014-10-23 | 192,800 | -8,000 | 0.01 | 1,492,947,998 | 555,264 | 2.880 | 2014-10-21 |
| 441 | 2014-10-22 | 200,800 | -6,000 | 0.01 | 1,492,947,998 | 528,104 | 2.630 | 2014-10-20 |
| 442 | 2014-10-21 | 206,800 | -8,000 | 0.01 | 1,492,947,998 | 535,612 | 2.590 | 2014-10-17 |
| 443 | 2014-10-20 | 214,800 | -8,000 | 0.01 | 1,492,947,998 | 537,000 | 2.500 | 2014-10-16 |
| 444 | 2014-10-17 | 222,800 | -8,000 | 0.01 | 1,492,947,998 | 557,000 | 2.500 | 2014-10-15 |
| 445 | 2014-10-16 | 230,800 | -10,000 | 0.02 | 1,492,947,998 | 577,000 | 2.500 | 2014-10-14 |
| 446 | 2014-10-15 | 240,800 | -6,000 | 0.02 | 1,492,947,998 | 599,592 | 2.490 | 2014-10-13 |
| 447 | 2014-10-14 | 246,800 | -8,000 | 0.02 | 1,492,947,998 | 617,000 | 2.500 | 2014-10-10 |
| 448 | 2014-10-13 | 254,800 | -14,000 | 0.02 | 1,492,947,998 | 624,260 | 2.450 | 2014-10-09 |
| 449 | 2014-08-28 | 268,800 | -8,000 | 0.02 | 1,492,947,998 | 553,728 | 2.060 | 2014-08-26 |
| 450 | 2014-08-27 | 276,800 | -48,000 | 0.02 | 1,492,947,998 | 567,440 | 2.050 | 2014-08-25 |
| 451 | 2014-08-26 | 324,800 | 2,000 | 0.02 | 1,492,947,998 | 665,840 | 2.050 | 2014-08-22 |
| 452 | 2014-08-25 | 322,800 | -24,000 | 0.02 | 1,492,947,998 | 671,424 | 2.080 | 2014-08-21 |
| 453 | 2014-08-22 | 346,800 | -26,000 | 0.02 | 1,492,947,998 | 710,940 | 2.050 | 2014-08-20 |
| 454 | 2014-08-21 | 372,800 | -26,000 | 0.02 | 1,492,947,998 | 760,512 | 2.040 | 2014-08-19 |
| 455 | 2014-08-20 | 398,800 | -8,000 | 0.03 | 1,492,947,998 | 797,600 | 2.000 | 2014-08-18 |
| 456 | 2014-08-19 | 406,800 | -6,000 | 0.03 | 1,492,947,998 | 797,328 | 1.960 | 2014-08-15 |
| 457 | 2014-08-18 | 412,800 | -24,000 | 0.03 | 1,492,947,998 | 809,088 | 1.960 | 2014-08-14 |
| 458 | 2014-08-15 | 436,800 | 4,000 | 0.03 | 1,492,947,998 | 869,232 | 1.990 | 2014-08-13 |
| 459 | 2014-08-14 | 432,800 | -18,000 | 0.03 | 1,492,947,998 | 848,288 | 1.960 | 2014-08-12 |
| 460 | 2014-08-13 | 450,800 | -12,000 | 0.03 | 1,492,947,998 | 879,060 | 1.950 | 2014-08-11 |
| 461 | 2014-08-12 | 462,800 | -24,000 | 0.03 | 1,492,947,998 | 888,576 | 1.920 | 2014-08-08 |
| 462 | 2014-08-11 | 486,800 | -28,000 | 0.03 | 1,492,947,998 | 944,392 | 1.940 | 2014-08-07 |
| 463 | 2014-08-08 | 514,800 | -12,000 | 0.03 | 1,492,947,998 | 988,416 | 1.920 | 2014-08-06 |
| 464 | 2014-08-07 | 526,800 | -14,000 | 0.04 | 1,492,947,998 | 1,021,992 | 1.940 | 2014-08-05 |
| 465 | 2014-08-06 | 540,800 | -18,000 | 0.04 | 1,492,947,998 | 1,049,152 | 1.940 | 2014-08-04 |
| 466 | 2014-08-05 | 558,800 | -18,000 | 0.04 | 1,492,947,998 | 1,123,188 | 2.010 | 2014-08-01 |
| 467 | 2014-08-04 | 576,800 | -22,000 | 0.04 | 1,492,947,998 | 1,147,832 | 1.990 | 2014-07-31 |
| 468 | 2014-08-01 | 598,800 | -12,000 | 0.04 | 1,492,947,998 | 1,167,660 | 1.950 | 2014-07-30 |
| 469 | 2014-07-31 | 610,800 | -12,000 | 0.04 | 1,492,947,998 | 1,215,492 | 1.990 | 2014-07-29 |
| 470 | 2014-07-30 | 622,800 | -16,000 | 0.04 | 1,493,007,998 | 1,214,460 | 1.950 | 2014-07-28 |
| 471 | 2014-07-29 | 638,800 | 8,000 | 0.04 | 1,493,007,998 | 1,277,600 | 2.000 | 2014-07-25 |
| 472 | 2014-07-28 | 630,800 | -14,000 | 0.04 | 1,493,007,998 | 1,255,292 | 1.990 | 2014-07-24 |
| 473 | 2014-07-25 | 644,800 | -12,000 | 0.04 | 1,493,007,998 | 1,283,152 | 1.990 | 2014-07-23 |
| 474 | 2014-07-24 | 656,800 | -14,000 | 0.04 | 1,493,007,998 | 1,293,896 | 1.970 | 2014-07-22 |
| 475 | 2014-07-23 | 670,800 | -12,000 | 0.04 | 1,493,007,998 | 1,281,228 | 1.910 | 2014-07-21 |
| 476 | 2014-07-22 | 682,800 | -12,000 | 0.05 | 1,493,007,998 | 1,297,320 | 1.900 | 2014-07-18 |
| 477 | 2014-07-21 | 694,800 | -20,000 | 0.05 | 1,493,007,998 | 1,320,120 | 1.900 | 2014-07-17 |
| 478 | 2014-07-18 | 714,800 | -6,000 | 0.05 | 1,493,007,998 | 1,379,564 | 1.930 | 2014-07-16 |
| 479 | 2014-07-17 | 720,800 | -12,000 | 0.05 | 1,493,007,998 | 1,369,520 | 1.900 | 2014-07-15 |
| 480 | 2014-07-16 | 732,800 | -16,000 | 0.05 | 1,493,007,998 | 1,377,664 | 1.880 | 2014-07-14 |
| 481 | 2014-07-15 | 748,800 | -14,000 | 0.05 | 1,493,007,998 | 1,422,720 | 1.900 | 2014-07-11 |
| 482 | 2014-07-14 | 762,800 | -2,000 | 0.05 | 1,493,007,998 | 1,456,948 | 1.910 | 2014-07-10 |
| 483 | 2014-07-11 | 764,800 | -6,000 | 0.05 | 1,493,007,998 | 1,468,416 | 1.920 | 2014-07-09 |
| 484 | 2014-07-10 | 770,800 | -4,000 | 0.05 | 1,493,007,998 | 1,495,352 | 1.940 | 2014-07-08 |
| 485 | 2014-07-09 | 774,800 | -28,000 | 0.05 | 1,493,007,998 | 1,510,860 | 1.950 | 2014-07-07 |
| 486 | 2014-07-08 | 802,800 | -20,000 | 0.05 | 1,493,007,998 | 1,525,320 | 1.900 | 2014-07-04 |
| 487 | 2014-07-07 | 822,800 | -22,000 | 0.06 | 1,493,007,998 | 1,596,232 | 1.940 | 2014-07-03 |
| 488 | 2014-07-04 | 844,800 | -24,000 | 0.06 | 1,493,007,998 | 1,638,912 | 1.940 | 2014-07-02 |
| 489 | 2014-07-03 | 868,800 | -30,000 | 0.06 | 1,493,007,998 | 1,659,408 | 1.910 | 2014-06-30 |
| 490 | 2014-07-02 | 898,800 | -14,000 | 0.06 | 1,493,007,998 | 1,680,756 | 1.870 | 2014-06-27 |
| 491 | 2014-06-20 | 912,800 | -40,000 | 0.06 | 1,493,007,998 | 1,734,320 | 1.900 | 2014-06-18 |
| 492 | 2014-06-19 | 952,800 | -24,000 | 0.06 | 1,494,043,998 | 1,810,320 | 1.900 | 2014-06-17 |
| 493 | 2014-06-18 | 976,800 | -22,000 | 0.07 | 1,494,043,998 | 1,885,224 | 1.930 | 2014-06-16 |
| 494 | 2014-06-17 | 998,800 | -32,000 | 0.07 | 1,494,043,998 | 1,877,744 | 1.880 | 2014-06-13 |
| 495 | 2014-06-16 | 1,030,800 | -6,000 | 0.07 | 1,494,043,998 | 1,937,904 | 1.880 | 2014-06-12 |
| 496 | 2014-06-13 | 1,036,800 | -18,000 | 0.07 | 1,494,043,998 | 1,969,920 | 1.900 | 2014-06-11 |
| 497 | 2014-06-12 | 1,054,800 | -20,000 | 0.07 | 1,494,043,998 | 1,961,928 | 1.860 | 2014-06-10 |
| 498 | 2014-06-10 | 1,074,800 | -20,000 | 0.07 | 1,494,043,998 | 2,009,876 | 1.870 | 2014-06-06 |
| 499 | 2014-06-09 | 1,094,800 | -20,000 | 0.07 | 1,494,043,998 | 1,937,796 | 1.770 | 2014-06-05 |
| 500 | 2014-06-06 | 1,114,800 | -26,000 | 0.07 | 1,494,043,998 | 1,906,308 | 1.710 | 2014-06-04 |
| 501 | 2014-06-04 | 1,140,800 | -26,000 | 0.08 | 1,494,043,998 | 1,927,952 | 1.690 | 2014-05-30 |
| 502 | 2014-06-03 | 1,166,800 | -8,000 | 0.08 | 1,494,043,998 | 1,995,228 | 1.710 | 2014-05-29 |
| 503 | 2014-05-30 | 1,174,800 | -6,000 | 0.08 | 1,494,043,998 | 1,938,420 | 1.650 | 2014-05-28 |
| 504 | 2014-05-29 | 1,180,800 | -12,000 | 0.08 | 1,494,043,998 | 1,983,744 | 1.680 | 2014-05-27 |
| 505 | 2014-05-28 | 1,192,800 | 22,000 | 0.08 | 1,494,043,998 | 2,003,904 | 1.680 | 2014-05-26 |
| 506 | 2014-05-27 | 1,170,800 | 10,000 | 0.08 | 1,494,043,998 | 1,920,112 | 1.640 | 2014-05-23 |
| 507 | 2014-05-26 | 1,160,800 | 12,000 | 0.08 | 1,494,043,998 | 1,880,496 | 1.620 | 2014-05-22 |
| 508 | 2014-05-23 | 1,148,800 | 12,000 | 0.08 | 1,494,043,998 | 1,975,936 | 1.720 | 2014-05-21 |
| 509 | 2014-05-22 | 1,136,800 | 32,000 | 0.08 | 1,494,043,998 | 1,921,192 | 1.690 | 2014-05-20 |
| 510 | 2014-05-21 | 1,104,800 | 16,000 | 0.07 | 1,494,043,998 | 1,977,592 | 1.790 | 2014-05-19 |
| 511 | 2014-05-20 | 1,088,800 | 14,000 | 0.07 | 1,494,043,998 | 1,916,288 | 1.760 | 2014-05-16 |
| 512 | 2014-05-19 | 1,074,800 | 30,000 | 0.07 | 1,494,043,998 | 1,913,144 | 1.780 | 2014-05-15 |
| 513 | 2014-05-16 | 1,044,800 | 4,000 | 0.07 | 1,494,043,998 | 1,953,776 | 1.870 | 2014-05-14 |
| 514 | 2014-05-15 | 1,040,800 | 22,000 | 0.07 | 1,494,043,998 | 1,967,112 | 1.890 | 2014-05-13 |
| 515 | 2014-05-14 | 1,018,800 | 14,000 | 0.07 | 1,494,043,998 | 1,884,780 | 1.850 | 2014-05-12 |
| 516 | 2014-05-13 | 1,004,800 | 34,000 | 0.07 | 1,494,043,998 | 1,868,928 | 1.860 | 2014-05-09 |
| 517 | 2014-05-12 | 970,800 | 32,000 | 0.06 | 1,494,043,998 | 1,863,936 | 1.920 | 2014-05-08 |
| 518 | 2014-05-09 | 938,800 | 32,000 | 0.06 | 1,494,043,998 | 1,840,048 | 1.960 | 2014-05-07 |
| 519 | 2014-05-08 | 906,800 | 20,000 | 0.06 | 1,494,043,998 | 1,795,464 | 1.980 | 2014-05-05 |
| 520 | 2014-05-07 | 886,800 | 26,000 | 0.06 | 1,494,043,998 | 1,746,996 | 1.970 | 2014-05-02 |
| 521 | 2014-05-05 | 860,800 | 26,000 | 0.06 | 1,494,043,998 | 1,695,776 | 1.970 | 2014-04-30 |
| 522 | 2014-05-02 | 834,800 | 2,000 | 0.06 | 1,494,043,998 | 1,644,556 | 1.970 | 2014-04-29 |
| 523 | 2014-04-30 | 832,800 | 4,000 | 0.06 | 1,494,043,998 | 1,615,632 | 1.940 | 2014-04-28 |
| 524 | 2014-04-29 | 828,800 | 4,000 | 0.06 | 1,494,043,998 | 1,641,024 | 1.980 | 2014-04-25 |
| 525 | 2014-04-28 | 824,800 | 2,000 | 0.06 | 1,494,043,998 | 1,666,096 | 2.020 | 2014-04-24 |
| 526 | 2014-04-25 | 822,800 | -12,000 | 0.06 | 1,494,043,998 | 1,637,372 | 1.990 | 2014-04-23 |
| 527 | 2014-04-24 | 834,800 | 4,000 | 0.06 | 1,494,043,998 | 1,719,688 | 2.060 | 2014-04-22 |
| 528 | 2014-04-23 | 830,800 | 4,000 | 0.06 | 1,494,043,998 | 1,644,984 | 1.980 | 2014-04-17 |
| 529 | 2014-04-22 | 826,800 | 6,000 | 0.06 | 1,494,043,998 | 1,637,064 | 1.980 | 2014-04-16 |
| 530 | 2014-04-17 | 820,800 | 2,000 | 0.05 | 1,494,043,998 | 1,608,768 | 1.960 | 2014-04-15 |
| 531 | 2014-04-16 | 818,800 | 6,000 | 0.05 | 1,494,043,998 | 1,621,224 | 1.980 | 2014-04-14 |
| 532 | 2014-04-15 | 812,800 | 4,000 | 0.05 | 1,494,043,998 | 1,601,216 | 1.970 | 2014-04-11 |
| 533 | 2014-04-14 | 808,800 | 8,000 | 0.05 | 1,494,043,998 | 1,617,600 | 2.000 | 2014-04-10 |
| 534 | 2014-04-11 | 800,800 | 20,000 | 0.05 | 1,494,043,998 | 1,585,584 | 1.980 | 2014-04-09 |
| 535 | 2014-04-10 | 780,800 | 18,000 | 0.05 | 1,494,043,998 | 1,553,792 | 1.990 | 2014-04-08 |
| 536 | 2014-04-09 | 762,800 | 18,000 | 0.05 | 1,494,043,998 | 1,517,972 | 1.990 | 2014-04-07 |
| 537 | 2014-04-08 | 744,800 | 20,000 | 0.05 | 1,494,043,998 | 1,474,704 | 1.980 | 2014-04-04 |
| 538 | 2014-04-07 | 724,800 | 20,000 | 0.05 | 1,494,043,998 | 1,442,352 | 1.990 | 2014-04-03 |
| 539 | 2014-04-04 | 704,800 | 22,000 | 0.05 | 1,494,043,998 | 1,409,600 | 2.000 | 2014-04-02 |
| 540 | 2014-04-03 | 682,800 | 24,000 | 0.05 | 1,494,043,998 | 1,365,600 | 2.000 | 2014-04-01 |
| 541 | 2014-04-02 | 658,800 | 24,000 | 0.04 | 1,494,043,998 | 1,317,600 | 2.000 | 2014-03-31 |
| 542 | 2014-04-01 | 634,800 | 22,000 | 0.04 | 1,494,043,998 | 1,269,600 | 2.000 | 2014-03-28 |
| 543 | 2014-03-31 | 612,800 | 24,000 | 0.04 | 1,494,043,998 | 1,225,600 | 2.000 | 2014-03-27 |
| 544 | 2014-03-28 | 588,800 | 22,000 | 0.04 | 1,494,043,998 | 1,236,480 | 2.100 | 2014-03-26 |
| 545 | 2014-03-27 | 566,800 | 22,000 | 0.04 | 1,494,043,998 | 1,212,952 | 2.140 | 2014-03-25 |
| 546 | 2014-03-18 | 544,800 | 22,000 | 0.04 | 1,494,043,998 | 1,100,496 | 2.020 | 2014-03-14 |
| 547 | 2014-03-17 | 522,800 | 20,000 | 0.03 | 1,494,043,998 | 1,050,828 | 2.010 | 2014-03-13 |
| 548 | 2014-03-14 | 502,800 | 22,000 | 0.03 | 1,494,043,998 | 1,005,600 | 2.000 | 2014-03-12 |
| 549 | 2014-03-13 | 480,800 | 20,000 | 0.03 | 1,494,043,998 | 971,216 | 2.020 | 2014-03-11 |
| 550 | 2014-03-12 | 460,800 | 18,000 | 0.03 | 1,494,043,998 | 930,816 | 2.020 | 2014-03-10 |
| 551 | 2014-03-11 | 442,800 | 18,000 | 0.03 | 1,494,043,998 | 894,456 | 2.020 | 2014-03-07 |
| 552 | 2014-03-10 | 424,800 | 20,000 | 0.03 | 1,494,043,998 | 845,352 | 1.990 | 2014-03-06 |
| 553 | 2014-03-06 | 404,800 | 20,000 | 0.03 | 1,494,043,998 | 777,216 | 1.920 | 2014-03-04 |
| 554 | 2014-03-05 | 384,800 | 20,000 | 0.03 | 1,494,043,998 | 746,512 | 1.940 | 2014-03-03 |
| 555 | 2014-03-04 | 364,800 | 26,000 | 0.02 | 1,494,043,998 | 733,248 | 2.010 | 2014-02-28 |
| 556 | 2014-02-28 | 338,800 | 26,000 | 0.02 | 1,494,043,998 | 667,436 | 1.970 | 2014-02-26 |
| 557 | 2014-02-27 | 312,800 | 8,000 | 0.02 | 1,494,043,998 | 619,344 | 1.980 | 2014-02-25 |
| 558 | 2014-02-26 | 304,800 | 6,000 | 0.02 | 1,494,043,998 | 588,264 | 1.930 | 2014-02-24 |
| 559 | 2014-02-25 | 298,800 | 4,000 | 0.02 | 1,494,043,998 | 591,624 | 1.980 | 2014-02-21 |
| 560 | 2014-02-24 | 294,800 | 4,000 | 0.02 | 1,494,043,998 | 589,600 | 2.000 | 2014-02-20 |
| 561 | 2014-02-21 | 290,800 | 4,000 | 0.02 | 1,494,043,998 | 578,692 | 1.990 | 2014-02-19 |
| 562 | 2014-02-20 | 286,800 | 4,000 | 0.02 | 1,494,043,998 | 570,732 | 1.990 | 2014-02-18 |
| 563 | 2014-02-19 | 282,800 | -8,000 | 0.02 | 1,494,043,998 | 565,600 | 2.000 | 2014-02-17 |
| 564 | 2014-02-18 | 290,800 | -10,000 | 0.02 | 1,494,043,998 | 578,692 | 1.990 | 2014-02-14 |
| 565 | 2014-02-17 | 300,800 | -12,000 | 0.02 | 1,494,043,998 | 595,584 | 1.980 | 2014-02-13 |
| 566 | 2014-02-14 | 312,800 | -4,000 | 0.02 | 1,494,043,998 | 622,472 | 1.990 | 2014-02-12 |
| 567 | 2014-02-13 | 316,800 | -20,000 | 0.02 | 1,494,043,998 | 627,264 | 1.980 | 2014-02-11 |
| 568 | 2014-02-12 | 336,800 | -10,000 | 0.02 | 1,494,043,998 | 656,760 | 1.950 | 2014-02-10 |
| 569 | 2014-02-11 | 346,800 | -22,000 | 0.02 | 1,494,043,998 | 679,728 | 1.960 | 2014-02-07 |
| 570 | 2014-02-10 | 368,800 | -10,000 | 0.02 | 1,494,043,998 | 719,160 | 1.950 | 2014-02-06 |
| 571 | 2014-02-07 | 378,800 | -22,000 | 0.03 | 1,494,043,998 | 727,296 | 1.920 | 2014-02-05 |
| 572 | 2014-02-06 | 400,800 | -22,000 | 0.03 | 1,494,043,998 | 781,560 | 1.950 | 2014-02-04 |
| 573 | 2014-02-05 | 422,800 | -26,000 | 0.03 | 1,494,043,998 | 866,740 | 2.050 | 2014-01-29 |
| 574 | 2014-02-04 | 448,800 | -16,000 | 0.03 | 1,494,043,998 | 911,064 | 2.030 | 2014-01-28 |
| 575 | 2014-01-29 | 464,800 | -14,000 | 0.03 | 1,494,043,998 | 966,784 | 2.080 | 2014-01-27 |
| 576 | 2014-01-28 | 478,800 | 6,000 | 0.03 | 1,494,043,998 | 971,964 | 2.030 | 2014-01-24 |
| 577 | 2014-01-24 | 472,800 | 2,000 | 0.03 | 1,494,043,998 | 1,016,520 | 2.150 | 2014-01-22 |
| 578 | 2014-01-20 | 470,800 | 16,000 | 0.03 | 1,494,043,998 | 974,556 | 2.070 | 2014-01-16 |
| 579 | 2014-01-17 | 454,800 | -6,000 | 0.03 | 1,494,043,998 | 945,984 | 2.080 | 2014-01-15 |
| 580 | 2014-01-16 | 460,800 | 2,000 | 0.03 | 1,494,043,998 | 949,248 | 2.060 | 2014-01-14 |
| 581 | 2014-01-15 | 458,800 | -4,000 | 0.03 | 1,494,043,998 | 940,540 | 2.050 | 2014-01-13 |
| 582 | 2014-01-13 | 462,800 | -8,000 | 0.03 | 1,494,043,998 | 916,344 | 1.980 | 2014-01-09 |
| 583 | 2014-01-10 | 470,800 | -24,000 | 0.03 | 1,494,043,998 | 936,892 | 1.990 | 2014-01-08 |
| 584 | 2014-01-09 | 494,800 | -24,000 | 0.03 | 1,494,043,998 | 969,808 | 1.960 | 2014-01-07 |
| 585 | 2014-01-06 | 518,800 | -16,000 | 0.03 | 1,494,043,998 | 1,063,540 | 2.050 | 2014-01-02 |
| 586 | 2014-01-03 | 534,800 | 16,000 | 0.04 | 1,494,043,998 | 1,058,904 | 1.980 | 2013-12-30 |
| 587 | 2014-01-02 | 518,800 | 16,000 | 0.03 | 1,494,043,998 | 1,032,412 | 1.990 | 2013-12-27 |
| 588 | 2013-12-30 | 502,800 | -16,000 | 0.03 | 1,494,043,998 | 980,460 | 1.950 | 2013-12-23 |
| 589 | 2013-12-27 | 518,800 | -20,000 | 0.03 | 1,494,043,998 | 1,022,036 | 1.970 | 2013-12-20 |
| 590 | 2013-12-23 | 538,800 | -16,000 | 0.04 | 1,494,043,998 | 1,088,376 | 2.020 | 2013-12-19 |
| 591 | 2013-12-20 | 554,800 | -16,000 | 0.04 | 1,494,043,998 | 1,043,024 | 1.880 | 2013-12-18 |
| 592 | 2013-12-19 | 570,800 | -18,000 | 0.04 | 1,494,043,998 | 1,021,732 | 1.790 | 2013-12-17 |
| 593 | 2013-12-18 | 588,800 | -16,000 | 0.04 | 1,494,043,998 | 1,136,384 | 1.930 | 2013-12-16 |
| 594 | 2013-12-17 | 604,800 | -14,000 | 0.04 | 1,494,043,998 | 1,179,360 | 1.950 | 2013-12-13 |
| 595 | 2013-12-16 | 618,800 | -14,000 | 0.04 | 1,494,043,998 | 1,212,848 | 1.960 | 2013-12-12 |
| 596 | 2013-12-13 | 632,800 | -14,000 | 0.04 | 1,494,043,998 | 1,265,600 | 2.000 | 2013-12-11 |
| 597 | 2013-11-28 | 646,800 | -14,000 | 0.04 | 1,494,043,998 | 1,261,260 | 1.950 | 2013-11-26 |
| 598 | 2013-11-19 | 660,800 | 16,000 | 0.04 | 1,494,043,998 | 1,123,360 | 1.700 | 2013-11-15 |
| 599 | 2013-11-15 | 644,800 | -4,000 | 0.04 | 1,494,043,998 | 1,128,400 | 1.750 | 2013-11-13 |
| 600 | 2013-11-14 | 648,800 | 14,000 | 0.04 | 1,488,043,998 | 1,128,912 | 1.740 | 2013-11-12 |
| 601 | 2013-11-13 | 634,800 | 12,000 | 0.04 | 1,488,043,998 | 1,104,552 | 1.740 | 2013-11-11 |
| 602 | 2013-11-12 | 622,800 | 14,000 | 0.04 | 1,488,043,998 | 1,046,304 | 1.680 | 2013-11-08 |
| 603 | 2013-11-11 | 608,800 | 14,000 | 0.04 | 1,488,043,998 | 1,034,960 | 1.700 | 2013-11-07 |
| 604 | 2013-11-08 | 594,800 | 16,000 | 0.04 | 1,488,043,998 | 951,680 | 1.600 | 2013-11-06 |
| 605 | 2013-11-07 | 578,800 | 14,000 | 0.04 | 1,488,043,998 | 902,928 | 1.560 | 2013-11-05 |
| 606 | 2013-11-06 | 564,800 | 16,000 | 0.04 | 1,488,043,998 | 881,088 | 1.560 | 2013-11-04 |
| 607 | 2013-11-05 | 548,800 | 16,000 | 0.04 | 1,488,043,998 | 861,616 | 1.570 | 2013-11-01 |
| 608 | 2013-11-04 | 532,800 | 16,000 | 0.04 | 1,488,043,998 | 815,184 | 1.530 | 2013-10-31 |
| 609 | 2013-11-01 | 516,800 | 18,000 | 0.03 | 1,488,043,998 | 785,536 | 1.520 | 2013-10-30 |
| 610 | 2013-10-31 | 498,800 | 18,000 | 0.03 | 1,488,043,998 | 753,188 | 1.510 | 2013-10-29 |
| 611 | 2013-10-30 | 480,800 | 18,000 | 0.03 | 1,488,043,998 | 730,816 | 1.520 | 2013-10-28 |
| 612 | 2013-10-29 | 462,800 | 16,000 | 0.03 | 1,488,043,998 | 717,340 | 1.550 | 2013-10-25 |
| 613 | 2013-10-28 | 446,800 | 16,000 | 0.03 | 1,488,043,998 | 692,540 | 1.550 | 2013-10-24 |
| 614 | 2013-10-25 | 430,800 | 14,000 | 0.03 | 1,488,043,998 | 672,048 | 1.560 | 2013-10-23 |
| 615 | 2013-10-24 | 416,800 | 14,000 | 0.03 | 1,488,043,998 | 658,544 | 1.580 | 2013-10-22 |
| 616 | 2013-10-23 | 402,800 | 16,000 | 0.03 | 1,488,043,998 | 636,424 | 1.580 | 2013-10-21 |
| 617 | 2013-10-22 | 386,800 | 14,000 | 0.03 | 1,488,043,998 | 595,672 | 1.540 | 2013-10-18 |
| 618 | 2013-10-21 | 372,800 | 16,000 | 0.03 | 1,488,043,998 | 574,112 | 1.540 | 2013-10-17 |
| 619 | 2013-10-18 | 356,800 | 6,000 | 0.02 | 1,488,043,998 | 538,768 | 1.510 | 2013-10-16 |
| 620 | 2013-10-17 | 350,800 | -10,000 | 0.02 | 1,488,043,998 | 540,232 | 1.540 | 2013-10-15 |
| 621 | 2013-10-16 | 360,800 | -26,000 | 0.02 | 1,488,043,998 | 548,416 | 1.520 | 2013-10-11 |
| 622 | 2013-10-15 | 386,800 | -6,000 | 0.03 | 1,488,043,998 | 584,068 | 1.510 | 2013-10-10 |
| 623 | 2013-10-11 | 392,800 | -14,000 | 0.03 | 1,488,043,998 | 585,272 | 1.490 | 2013-10-09 |
| 624 | 2013-10-10 | 406,800 | -4,000 | 0.03 | 1,488,043,998 | 618,336 | 1.520 | 2013-10-08 |
| 625 | 2013-10-09 | 410,800 | 16,000 | 0.03 | 1,488,043,998 | 632,632 | 1.540 | 2013-10-07 |
| 626 | 2013-10-08 | 394,800 | 22,000 | 0.03 | 1,488,043,998 | 619,836 | 1.570 | 2013-10-04 |
| 627 | 2013-10-04 | 372,800 | -2,000 | 0.03 | 1,488,043,998 | 585,296 | 1.570 | 2013-10-02 |
| 628 | 2013-09-24 | 374,800 | 20,000 | 0.03 | 1,488,043,998 | 580,940 | 1.550 | 2013-09-19 |
| 629 | 2013-09-23 | 354,800 | 16,000 | 0.02 | 1,488,043,998 | 532,200 | 1.500 | 2013-09-18 |
| 630 | 2013-09-19 | 338,800 | 16,000 | 0.02 | 1,488,043,998 | 508,200 | 1.500 | 2013-09-17 |
| 631 | 2013-09-18 | 322,800 | 18,000 | 0.02 | 1,488,043,998 | 487,428 | 1.510 | 2013-09-16 |
| 632 | 2013-09-17 | 304,800 | 16,000 | 0.02 | 1,488,043,998 | 451,104 | 1.480 | 2013-09-13 |
| 633 | 2013-09-16 | 288,800 | 14,000 | 0.02 | 1,488,043,998 | 433,200 | 1.500 | 2013-09-12 |
| 634 | 2013-09-13 | 274,800 | 14,000 | 0.02 | 1,488,043,998 | 420,444 | 1.530 | 2013-09-11 |
| 635 | 2013-09-12 | 260,800 | 14,000 | 0.02 | 1,488,043,998 | 412,064 | 1.580 | 2013-09-10 |
| 636 | 2013-09-10 | 246,800 | -16,000 | 0.02 | 1,488,043,998 | 389,944 | 1.580 | 2013-09-06 |
| 637 | 2013-09-09 | 262,800 | -14,000 | 0.02 | 1,488,043,998 | 415,224 | 1.580 | 2013-09-05 |
| 638 | 2013-09-06 | 276,800 | -16,000 | 0.02 | 1,488,043,998 | 451,184 | 1.630 | 2013-09-04 |
| 639 | 2013-09-05 | 292,800 | -14,000 | 0.02 | 1,488,043,998 | 450,912 | 1.540 | 2013-09-03 |
| 640 | 2013-09-04 | 306,800 | -12,000 | 0.02 | 1,488,043,998 | 466,336 | 1.520 | 2013-09-02 |
| 641 | 2013-09-03 | 318,800 | -14,000 | 0.02 | 1,488,043,998 | 465,448 | 1.460 | 2013-08-30 |
| 642 | 2013-08-28 | 332,800 | 14,000 | 0.02 | 1,488,043,998 | 485,888 | 1.460 | 2013-08-26 |
| 643 | 2013-08-22 | 318,800 | -10,000 | 0.02 | 1,488,043,998 | 388,936 | 1.220 | 2013-08-20 |
| 644 | 2013-08-15 | 328,800 | 20,000 | 0.02 | 1,488,043,998 | 414,288 | 1.260 | 2013-08-12 |
| 645 | 2013-07-17 | 308,800 | 10,000 | 0.02 | 1,488,043,998 | 423,056 | 1.370 | 2013-07-15 |
| 646 | 2013-07-16 | 298,800 | 26,000 | 0.02 | 1,488,043,998 | 391,428 | 1.310 | 2013-07-12 |
| 647 | 2013-07-15 | 272,800 | 26,000 | 0.02 | 1,488,043,998 | 381,920 | 1.400 | 2013-07-11 |
| 648 | 2013-07-12 | 246,800 | 26,000 | 0.02 | 1,488,043,998 | 362,796 | 1.470 | 2013-07-10 |
| 649 | 2013-07-11 | 220,800 | 30,000 | 0.01 | 1,488,043,998 | 324,576 | 1.470 | 2013-07-09 |
| 650 | 2013-07-10 | 190,800 | 22,000 | 0.01 | 1,488,043,998 | 280,476 | 1.470 | 2013-07-08 |
| 651 | 2013-07-08 | 168,800 | -10,000 | 0.01 | 1,488,043,998 | 248,136 | 1.470 | 2013-07-04 |
| 652 | 2013-07-05 | 178,800 | 12,000 | 0.01 | 1,488,043,998 | 262,836 | 1.470 | 2013-07-03 |
| 653 | 2013-07-04 | 166,800 | 16,000 | 0.01 | 1,488,043,998 | 246,864 | 1.480 | 2013-07-02 |
| 654 | 2013-07-03 | 150,800 | -10,000 | 0.01 | 1,488,043,998 | 223,184 | 1.480 | 2013-06-28 |
| 655 | 2013-07-02 | 160,800 | -18,000 | 0.01 | 1,488,043,998 | 236,376 | 1.470 | 2013-06-27 |
| 656 | 2013-06-26 | 178,800 | -10,000 | 0.01 | 1,488,043,998 | 275,352 | 1.540 | 2013-06-24 |
| 657 | 2013-06-25 | 188,800 | -10,000 | 0.01 | 1,488,043,998 | 309,632 | 1.640 | 2013-06-21 |
| 658 | 2013-06-19 | 198,800 | 24,000 | 0.01 | 1,488,043,998 | 328,020 | 1.650 | 2013-06-17 |
| 659 | 2013-06-10 | 174,800 | 16,000 | 0.01 | 1,488,043,998 | 295,412 | 1.690 | 2013-06-06 |
| 660 | 2013-06-07 | 158,800 | 28,800 | 0.01 | 1,488,043,998 | 268,372 | 1.690 | 2013-06-05 |
| 661 | 2013-06-06 | 130,000 | 16,000 | 0.01 | 1,240,036,665 | 226,200 | 1.740 | 2013-06-04 |
| 662 | 2013-06-05 | 114,000 | 14,000 | 0.01 | 1,240,036,665 | 198,360 | 1.740 | 2013-06-03 |
| 663 | 2013-06-04 | 100,000 | 12,000 | 0.01 | 1,240,036,665 | 174,000 | 1.740 | 2013-05-31 |
| 664 | 2013-06-03 | 88,000 | 14,000 | 0.01 | 1,240,036,665 | 149,600 | 1.700 | 2013-05-30 |
| 665 | 2013-05-27 | 74,000 | -14,800 | 0.01 | 1,240,036,665 | 123,950 | 1.675 | 2013-05-23 |
| 666 | 2013-05-22 | 88,800 | 9,600 | 0.01 | 1,488,043,998 | 157,620 | 1.775 | 2013-05-20 |
| 667 | 2013-04-03 | 79,200 | 9,600 | 0.01 | 1,488,043,998 | 133,294 | 1.683 | 2013-03-28 |
| 668 | 2013-04-02 | 69,600 | 12,000 | 0.00 | 1,488,043,998 | 118,320 | 1.700 | 2013-03-27 |
| 669 | 2013-03-28 | 57,600 | 9,600 | 0.00 | 1,488,043,998 | 97,459 | 1.692 | 2013-03-26 |
| 670 | 2013-03-27 | 48,000 | 9,600 | 0.00 | 1,488,043,998 | 83,184 | 1.733 | 2013-03-25 |
| 671 | 2013-03-26 | 38,400 | 9,600 | 0.00 | 1,488,043,998 | 64,320 | 1.675 | 2013-03-22 |
| 672 | 2013-03-25 | 28,800 | 9,600 | 0.00 | 1,488,043,998 | 48,010 | 1.667 | 2013-03-21 |
| 673 | 2013-03-21 | 19,200 | 9,600 | 0.00 | 1,488,043,998 | 31,354 | 1.633 | 2013-03-19 |
| 674 | 2013-03-20 | 9,600 | 9,600 | 0.00 | 1,488,043,998 | 15,840 | 1.650 | 2013-03-18 |
| 675 | 2012-10-08 | 0 | -244,800 | 0.00 | 1,488,043,998 | 0 | 1.292 | 2012-10-04 |
| 676 | 2012-10-05 | 244,800 | 14,400 | 0.02 | 1,488,043,998 | 304,042 | 1.242 | 2012-10-03 |
| 677 | 2012-10-04 | 230,400 | 12,000 | 0.02 | 1,488,043,998 | 274,637 | 1.192 | 2012-09-28 |
| 678 | 2012-10-03 | 218,400 | 12,000 | 0.01 | 1,488,043,998 | 263,827 | 1.208 | 2012-09-27 |
| 679 | 2012-09-28 | 206,400 | 4,800 | 0.01 | 1,488,043,998 | 244,171 | 1.183 | 2012-09-26 |
| 680 | 2012-09-27 | 201,600 | 14,400 | 0.01 | 1,488,043,998 | 246,960 | 1.225 | 2012-09-25 |
| 681 | 2012-09-26 | 187,200 | 12,000 | 0.01 | 1,488,043,998 | 227,822 | 1.217 | 2012-09-24 |
| 682 | 2012-09-25 | 175,200 | 9,600 | 0.01 | 1,488,043,998 | 211,642 | 1.208 | 2012-09-21 |
| 683 | 2012-09-24 | 165,600 | 12,000 | 0.01 | 1,488,043,998 | 197,395 | 1.192 | 2012-09-20 |
| 684 | 2012-09-21 | 153,600 | 12,000 | 0.01 | 1,488,043,998 | 188,160 | 1.225 | 2012-09-19 |
| 685 | 2012-09-20 | 141,600 | 9,600 | 0.01 | 1,488,043,998 | 175,867 | 1.242 | 2012-09-18 |
| 686 | 2012-09-19 | 132,000 | 14,400 | 0.01 | 1,488,043,998 | 161,700 | 1.225 | 2012-09-17 |
| 687 | 2012-09-18 | 117,600 | 14,400 | 0.01 | 1,488,043,998 | 145,001 | 1.233 | 2012-09-14 |
| 688 | 2012-09-17 | 103,200 | 14,400 | 0.01 | 1,488,043,998 | 126,420 | 1.225 | 2012-09-13 |
| 689 | 2012-09-14 | 88,800 | 14,400 | 0.01 | 1,488,043,998 | 108,780 | 1.225 | 2012-09-12 |
| 690 | 2012-09-13 | 74,400 | 16,800 | 0.00 | 1,488,043,998 | 93,000 | 1.250 | 2012-09-11 |
| 691 | 2012-09-12 | 57,600 | 14,400 | 0.00 | 1,488,043,998 | 69,120 | 1.200 | 2012-09-10 |
| 692 | 2012-09-11 | 43,200 | 14,400 | 0.00 | 1,488,043,998 | 52,920 | 1.225 | 2012-09-07 |
| 693 | 2012-09-10 | 28,800 | 14,400 | 0.00 | 1,488,043,998 | 34,790 | 1.208 | 2012-09-06 |
| 694 | 2012-09-07 | 14,400 | 14,400 | 0.00 | 1,488,043,998 | 17,525 | 1.217 | 2012-09-05 |
| 695 | 2012-03-26 | 0 | -98,400 | 0.00 | 1,488,043,998 | 0 | 1.208 | 2012-03-22 |
| 696 | 2012-03-23 | 98,400 | 98,400 | 0.01 | 1,488,043,998 | 118,867 | 1.208 | 2012-03-21 |
| 697 | 2012-03-22 | 0 | -134,400 | 0.00 | 1,488,043,998 | 0 | 1.150 | 2012-03-20 |
| 698 | 2012-03-21 | 134,400 | 134,400 | 0.01 | 1,488,043,998 | 152,275 | 1.133 | 2012-03-19 |
| 699 | 2010-03-24 | 0 | -372,000 | 0.00 | 1,510,666,398 | 0 | 1.942 | 2010-03-22 |
| 700 | 2010-03-23 | 372,000 | -372,000 | 0.02 | 1,510,666,398 | 731,724 | 1.967 | 2010-03-19 |
| 701 | 2010-02-11 | 744,000 | 744,000 | 0.05 | 1,510,666,398 | 1,084,752 | 1.458 | 2010-02-09 |
| 702 | 2009-10-15 | 0 | -132,000 | 0.00 | 1,510,666,398 | 0 | 1.183 | 2009-10-13 |
| 703 | 2009-10-14 | 132,000 | 132,000 | 0.01 | 1,510,666,398 | 157,344 | 1.192 | 2009-10-12 |
| 704 | 2007-10-31 | 0 | -535,200 | 0.00 | 1,341,199,999 | 0 | 2.250 | 2007-10-29 |
| 705 | 2007-10-26 | 535,200 | 535,200 | 0.05 | 1,117,999,999 | 1,034,542 | 1.933 | 2007-10-24 |
Copyright & disclaimer, Privacy policy