Angelalign Technology Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06699 | 2021-06-16 |
GUOTAI JUNAN SECURITIES (HONG KONG) LIMITED 國泰君安證券(香港)有限公司
CCASSID: B01565
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-18 | 67.45 | 2025-11-14 | |||||
| 2 | 2025-11-17 | 68.60 | 2025-11-13 | |||||
| 3 | 2025-11-14 | 108,200 | -400 | 0.06 | 170,772,622 | 7,503,670 | 69.35 | 2025-11-12 |
| 4 | 2025-11-13 | 108,600 | -200 | 0.06 | 170,772,622 | 7,520,550 | 69.25 | 2025-11-11 |
| 5 | 2025-11-12 | 108,800 | -1,000 | 0.06 | 170,772,622 | 7,398,400 | 68.00 | 2025-11-10 |
| 6 | 2025-11-11 | 109,800 | -600 | 0.06 | 170,772,622 | 7,389,540 | 67.30 | 2025-11-07 |
| 7 | 2025-11-10 | 110,400 | -200 | 0.06 | 170,772,622 | 7,512,720 | 68.05 | 2025-11-06 |
| 8 | 2025-11-07 | 110,600 | 1,200 | 0.06 | 170,772,622 | 7,526,330 | 68.05 | 2025-11-05 |
| 9 | 2025-11-06 | 109,400 | -1,200 | 0.06 | 170,772,622 | 7,351,680 | 67.20 | 2025-11-04 |
| 10 | 2025-11-05 | 110,600 | -2,000 | 0.06 | 170,772,622 | 7,653,520 | 69.20 | 2025-11-03 |
| 11 | 2025-10-30 | 112,600 | -10,000 | 0.07 | 170,772,622 | 7,212,030 | 64.05 | 2025-10-27 |
| 12 | 2025-10-28 | 122,600 | 2,000 | 0.07 | 170,772,622 | 7,821,880 | 63.80 | 2025-10-24 |
| 13 | 2025-10-27 | 120,600 | -800 | 0.07 | 170,772,622 | 7,416,900 | 61.50 | 2025-10-23 |
| 14 | 2025-10-24 | 121,400 | -8,000 | 0.07 | 170,772,622 | 7,429,680 | 61.20 | 2025-10-22 |
| 15 | 2025-10-13 | 129,400 | 3,000 | 0.08 | 170,762,245 | 8,184,550 | 63.25 | 2025-10-09 |
| 16 | 2025-10-03 | 126,400 | 200 | 0.07 | 170,762,245 | 7,963,200 | 63.00 | 2025-09-30 |
| 17 | 2025-09-16 | 126,200 | -2,400 | 0.07 | 170,762,245 | 8,575,290 | 67.95 | 2025-09-12 |
| 18 | 2025-09-04 | 128,600 | 200 | 0.08 | 170,762,245 | 9,059,870 | 70.45 | 2025-09-02 |
| 19 | 2025-09-02 | 128,400 | -200 | 0.08 | 170,762,245 | 9,302,580 | 72.45 | 2025-08-29 |
| 20 | 2025-09-01 | 128,600 | 600 | 0.08 | 170,762,245 | 8,886,260 | 69.10 | 2025-08-28 |
| 21 | 2025-08-28 | 128,000 | 200 | 0.07 | 170,762,245 | 9,612,800 | 75.10 | 2025-08-26 |
| 22 | 2025-08-27 | 127,800 | -400 | 0.07 | 170,762,245 | 8,703,180 | 68.10 | 2025-08-25 |
| 23 | 2025-08-21 | 128,200 | -43,600 | 0.08 | 170,762,245 | 8,647,090 | 67.45 | 2025-08-19 |
| 24 | 2025-08-20 | 171,800 | 200 | 0.10 | 170,762,245 | 12,000,230 | 69.85 | 2025-08-18 |
| 25 | 2025-08-19 | 171,600 | 2,000 | 0.10 | 170,762,245 | 11,583,000 | 67.50 | 2025-08-15 |
| 26 | 2025-08-14 | 169,600 | 400 | 0.10 | 170,762,245 | 11,134,240 | 65.65 | 2025-08-12 |
| 27 | 2025-08-12 | 169,200 | 2,000 | 0.10 | 170,762,245 | 10,964,160 | 64.80 | 2025-08-08 |
| 28 | 2025-08-08 | 167,200 | -800 | 0.10 | 170,762,245 | 11,302,720 | 67.60 | 2025-08-06 |
| 29 | 2025-07-31 | 168,000 | 4,000 | 0.10 | 170,762,245 | 9,752,400 | 58.05 | 2025-07-29 |
| 30 | 2025-07-28 | 164,000 | 800 | 0.10 | 170,762,245 | 9,446,400 | 57.60 | 2025-07-24 |
| 31 | 2025-07-25 | 163,200 | -400 | 0.10 | 170,762,245 | 9,122,880 | 55.90 | 2025-07-23 |
| 32 | 2025-07-18 | 163,600 | 400 | 0.10 | 170,762,245 | 8,523,560 | 52.10 | 2025-07-16 |
| 33 | 2025-07-11 | 163,200 | -1,600 | 0.10 | 170,762,245 | 8,976,000 | 55.00 | 2025-07-09 |
| 34 | 2025-07-10 | 164,800 | 400 | 0.10 | 170,762,245 | 9,047,520 | 54.90 | 2025-07-08 |
| 35 | 2025-05-15 | 164,400 | -200 | 0.10 | 170,025,325 | 8,828,280 | 53.70 | 2025-05-13 |
| 36 | 2025-04-23 | 164,600 | 1,000 | 0.10 | 170,025,325 | 7,703,280 | 46.80 | 2025-04-17 |
| 37 | 2025-03-25 | 163,600 | -5,400 | 0.10 | 170,025,325 | 10,445,860 | 63.85 | 2025-03-21 |
| 38 | 2025-03-21 | 169,000 | -1,000 | 0.10 | 170,025,325 | 12,142,650 | 71.85 | 2025-03-19 |
| 39 | 2025-03-19 | 170,000 | -2,000 | 0.10 | 170,025,325 | 11,849,000 | 69.70 | 2025-03-17 |
| 40 | 2025-03-18 | 172,000 | -2,200 | 0.10 | 170,025,325 | 11,300,400 | 65.70 | 2025-03-14 |
| 41 | 2025-03-14 | 174,200 | -800 | 0.10 | 170,025,325 | 11,183,640 | 64.20 | 2025-03-12 |
| 42 | 2025-03-11 | 175,000 | -800 | 0.10 | 170,025,325 | 10,920,000 | 62.40 | 2025-03-07 |
| 43 | 2025-03-10 | 175,800 | 1,000 | 0.10 | 170,025,325 | 10,978,710 | 62.45 | 2025-03-06 |
| 44 | 2025-03-06 | 174,800 | -200 | 0.10 | 170,025,325 | 10,776,420 | 61.65 | 2025-03-04 |
| 45 | 2025-02-27 | 175,000 | 44,000 | 0.10 | 170,025,325 | 11,025,000 | 63.00 | 2025-02-25 |
| 46 | 2025-02-25 | 131,000 | 5,000 | 0.08 | 170,025,325 | 8,200,600 | 62.60 | 2025-02-21 |
| 47 | 2025-02-20 | 126,000 | 2,000 | 0.07 | 170,025,325 | 7,383,600 | 58.60 | 2025-02-18 |
| 48 | 2025-02-10 | 124,000 | 2,600 | 0.07 | 170,025,325 | 7,607,400 | 61.35 | 2025-02-06 |
| 49 | 2025-02-07 | 121,400 | 400 | 0.07 | 170,025,325 | 6,907,660 | 56.90 | 2025-02-05 |
| 50 | 2025-02-04 | 121,000 | -2,400 | 0.07 | 170,025,325 | 6,527,950 | 53.95 | 2025-01-27 |
| 51 | 2025-01-22 | 123,400 | -200 | 0.07 | 170,025,325 | 6,472,330 | 52.45 | 2025-01-20 |
| 52 | 2025-01-20 | 123,600 | -800 | 0.07 | 170,025,325 | 6,519,900 | 52.75 | 2025-01-16 |
| 53 | 2025-01-06 | 124,400 | 600 | 0.07 | 170,025,325 | 7,208,980 | 57.95 | 2025-01-02 |
| 54 | 2025-01-03 | 123,800 | -600 | 0.07 | 170,025,325 | 7,477,520 | 60.40 | 2024-12-30 |
| 55 | 2024-12-30 | 124,400 | 600 | 0.07 | 170,025,325 | 7,339,600 | 59.00 | 2024-12-23 |
| 56 | 2024-12-17 | 123,800 | 5,000 | 0.07 | 170,025,325 | 7,186,590 | 58.05 | 2024-12-13 |
| 57 | 2024-12-12 | 118,800 | 5,000 | 0.07 | 170,025,325 | 7,021,080 | 59.10 | 2024-12-10 |
| 58 | 2024-12-04 | 113,800 | -1,200 | 0.07 | 169,905,325 | 7,015,770 | 61.65 | 2024-12-02 |
| 59 | 2024-11-12 | 115,000 | -400 | 0.07 | 169,905,325 | 7,463,500 | 64.90 | 2024-11-08 |
| 60 | 2024-11-11 | 115,400 | 1,000 | 0.07 | 169,905,325 | 7,374,060 | 63.90 | 2024-11-07 |
| 61 | 2024-11-07 | 114,400 | -108,200 | 0.07 | 169,905,325 | 7,504,640 | 65.60 | 2024-11-05 |
| 62 | 2024-11-06 | 222,600 | -400 | 0.13 | 169,905,325 | 14,246,400 | 64.00 | 2024-11-04 |
| 63 | 2024-10-31 | 223,000 | -200 | 0.13 | 169,905,325 | 14,394,650 | 64.55 | 2024-10-29 |
| 64 | 2024-10-25 | 223,200 | 800 | 0.13 | 169,905,325 | 14,441,040 | 64.70 | 2024-10-23 |
| 65 | 2024-10-22 | 222,400 | -1,000 | 0.13 | 169,905,325 | 14,278,080 | 64.20 | 2024-10-18 |
| 66 | 2024-10-14 | 223,400 | -1,200 | 0.13 | 169,905,325 | 14,844,930 | 66.45 | 2024-10-09 |
| 67 | 2024-10-09 | 224,600 | -4,800 | 0.13 | 169,905,325 | 16,901,150 | 75.25 | 2024-10-07 |
| 68 | 2024-10-03 | 229,400 | -6,000 | 0.14 | 169,905,325 | 17,319,700 | 75.50 | 2024-09-30 |
| 69 | 2024-09-16 | 235,400 | 5,000 | 0.14 | 169,905,325 | 12,746,910 | 54.15 | 2024-09-12 |
| 70 | 2024-09-11 | 230,400 | 5,000 | 0.14 | 169,905,325 | 12,453,120 | 54.05 | 2024-09-09 |
| 71 | 2024-08-27 | 225,400 | -1,000 | 0.13 | 169,905,325 | 13,839,560 | 61.40 | 2024-08-23 |
| 72 | 2024-08-02 | 226,400 | 2,000 | 0.13 | 169,905,325 | 12,146,360 | 53.65 | 2024-07-31 |
| 73 | 2024-07-31 | 224,400 | -600 | 0.13 | 169,220,964 | 11,926,860 | 53.15 | 2024-07-29 |
| 74 | 2024-07-16 | 225,000 | -1,000 | 0.13 | 169,220,964 | 13,635,000 | 60.60 | 2024-07-12 |
| 75 | 2024-06-14 | 226,000 | 1,000 | 0.13 | 169,220,964 | 13,560,000 | 60.00 | 2024-06-12 |
| 76 | 2024-05-17 | 225,000 | -400 | 0.13 | 169,220,964 | 17,055,000 | 75.80 | 2024-05-14 |
| 77 | 2024-05-09 | 225,400 | -3,000 | 0.13 | 169,240,364 | 17,333,260 | 76.90 | 2024-05-07 |
| 78 | 2024-04-08 | 228,400 | -400 | 0.14 | 169,097,784 | 18,089,280 | 79.20 | 2024-04-03 |
| 79 | 2024-04-05 | 228,800 | -400 | 0.14 | 169,097,784 | 17,560,400 | 76.75 | 2024-04-02 |
| 80 | 2024-03-26 | 229,200 | -10,000 | 0.14 | 169,097,784 | 17,396,280 | 75.90 | 2024-03-22 |
| 81 | 2024-03-22 | 239,200 | -1,000 | 0.14 | 169,097,784 | 17,963,920 | 75.10 | 2024-03-20 |
| 82 | 2024-03-18 | 240,200 | 3,000 | 0.14 | 169,097,784 | 15,516,920 | 64.60 | 2024-03-14 |
| 83 | 2024-03-08 | 237,200 | -5,200 | 0.14 | 169,097,784 | 14,528,500 | 61.25 | 2024-03-06 |
| 84 | 2024-03-05 | 242,400 | -8,000 | 0.14 | 169,097,784 | 16,083,240 | 66.35 | 2024-03-01 |
| 85 | 2024-03-04 | 250,400 | -3,000 | 0.15 | 169,097,784 | 16,463,800 | 65.75 | 2024-02-29 |
| 86 | 2024-02-26 | 253,400 | -16,000 | 0.15 | 169,097,784 | 15,774,150 | 62.25 | 2024-02-22 |
| 87 | 2024-02-23 | 269,400 | -4,400 | 0.16 | 169,097,784 | 16,029,300 | 59.50 | 2024-02-21 |
| 88 | 2024-02-20 | 273,800 | 3,000 | 0.16 | 169,097,784 | 15,921,470 | 58.15 | 2024-02-16 |
| 89 | 2024-02-06 | 270,800 | 800 | 0.16 | 169,097,784 | 12,781,760 | 47.20 | 2024-02-02 |
| 90 | 2024-02-02 | 270,000 | -3,600 | 0.16 | 169,097,784 | 14,364,000 | 53.20 | 2024-01-31 |
| 91 | 2024-01-22 | 273,600 | 3,600 | 0.16 | 169,097,784 | 17,236,800 | 63.00 | 2024-01-18 |
| 92 | 2024-01-19 | 270,000 | -5,000 | 0.16 | 169,097,784 | 16,308,000 | 60.40 | 2024-01-17 |
| 93 | 2024-01-17 | 275,000 | 5,000 | 0.16 | 169,097,784 | 18,232,500 | 66.30 | 2024-01-15 |
| 94 | 2024-01-08 | 270,000 | 1,000 | 0.16 | 169,097,784 | 16,119,000 | 59.70 | 2024-01-04 |
| 95 | 2024-01-04 | 269,000 | -1,000 | 0.16 | 169,097,784 | 15,319,550 | 56.95 | 2024-01-02 |
| 96 | 2024-01-02 | 270,000 | -4,800 | 0.16 | 169,097,784 | 15,430,500 | 57.15 | 2023-12-28 |
| 97 | 2023-12-29 | 274,800 | 16,000 | 0.16 | 169,097,784 | 14,495,700 | 52.75 | 2023-12-27 |
| 98 | 2023-12-08 | 258,800 | -400 | 0.15 | 169,097,784 | 15,463,300 | 59.75 | 2023-12-06 |
| 99 | 2023-12-06 | 259,200 | -3,800 | 0.15 | 169,097,784 | 14,994,720 | 57.85 | 2023-12-04 |
| 100 | 2023-11-27 | 263,000 | -800 | 0.16 | 169,097,784 | 17,147,600 | 65.20 | 2023-11-23 |
| 101 | 2023-11-21 | 263,800 | 2,800 | 0.16 | 169,097,784 | 16,474,310 | 62.45 | 2023-11-17 |
| 102 | 2023-11-20 | 261,000 | -8,400 | 0.15 | 169,097,784 | 16,312,500 | 62.50 | 2023-11-16 |
| 103 | 2023-11-17 | 269,400 | 200 | 0.16 | 169,097,784 | 16,770,150 | 62.25 | 2023-11-15 |
| 104 | 2023-11-16 | 269,200 | -13,200 | 0.16 | 169,097,784 | 16,461,580 | 61.15 | 2023-11-14 |
| 105 | 2023-11-14 | 282,400 | 600 | 0.17 | 169,097,784 | 15,461,400 | 54.75 | 2023-11-10 |
| 106 | 2023-11-10 | 281,800 | 4,800 | 0.17 | 169,097,784 | 16,485,300 | 58.50 | 2023-11-08 |
| 107 | 2023-11-09 | 277,000 | 21,000 | 0.16 | 169,097,784 | 15,844,400 | 57.20 | 2023-11-07 |
| 108 | 2023-11-08 | 256,000 | -1,200 | 0.15 | 169,097,784 | 14,720,000 | 57.50 | 2023-11-06 |
| 109 | 2023-11-07 | 257,200 | 600 | 0.15 | 169,097,784 | 13,477,280 | 52.40 | 2023-11-03 |
| 110 | 2023-11-03 | 256,600 | 1,000 | 0.15 | 169,488,984 | 13,304,710 | 51.85 | 2023-11-01 |
| 111 | 2023-11-01 | 255,600 | 8,200 | 0.15 | 169,488,984 | 13,738,500 | 53.75 | 2023-10-30 |
| 112 | 2023-10-31 | 247,400 | 1,000 | 0.15 | 169,488,984 | 12,159,710 | 49.15 | 2023-10-27 |
| 113 | 2023-10-30 | 246,400 | 2,200 | 0.15 | 169,488,984 | 11,346,720 | 46.05 | 2023-10-26 |
| 114 | 2023-10-27 | 244,200 | -200 | 0.14 | 169,488,984 | 11,794,860 | 48.30 | 2023-10-25 |
| 115 | 2023-10-26 | 244,400 | -4,200 | 0.14 | 169,488,984 | 11,657,880 | 47.70 | 2023-10-24 |
| 116 | 2023-10-25 | 248,600 | 3,800 | 0.15 | 169,488,984 | 11,535,040 | 46.40 | 2023-10-20 |
| 117 | 2023-10-24 | 244,800 | 1,200 | 0.14 | 169,488,984 | 11,664,720 | 47.65 | 2023-10-19 |
| 118 | 2023-10-18 | 243,600 | -2,800 | 0.14 | 169,488,984 | 11,680,620 | 47.95 | 2023-10-16 |
| 119 | 2023-10-10 | 246,400 | 18,000 | 0.15 | 169,488,984 | 11,617,760 | 47.15 | 2023-10-06 |
| 120 | 2023-09-20 | 228,400 | 1,200 | 0.13 | 169,488,984 | 12,596,260 | 55.15 | 2023-09-18 |
| 121 | 2023-09-19 | 227,200 | -1,200 | 0.13 | 169,488,984 | 12,541,440 | 55.20 | 2023-09-15 |
| 122 | 2023-09-15 | 228,400 | -800 | 0.13 | 169,488,984 | 12,082,360 | 52.90 | 2023-09-13 |
| 123 | 2023-09-14 | 229,200 | -200 | 0.14 | 169,488,984 | 12,812,280 | 55.90 | 2023-09-12 |
| 124 | 2023-09-12 | 229,400 | 400 | 0.14 | 169,488,984 | 12,823,460 | 55.90 | 2023-09-07 |
| 125 | 2023-09-06 | 229,000 | -10,400 | 0.14 | 169,488,984 | 12,457,600 | 54.40 | 2023-09-04 |
| 126 | 2023-08-31 | 239,400 | 400 | 0.14 | 169,488,984 | 13,562,010 | 56.65 | 2023-08-29 |
| 127 | 2023-08-29 | 239,000 | -800 | 0.14 | 169,488,984 | 14,363,900 | 60.10 | 2023-08-25 |
| 128 | 2023-08-24 | 239,800 | -1,000 | 0.14 | 169,488,984 | 14,507,900 | 60.50 | 2023-08-22 |
| 129 | 2023-08-22 | 240,800 | 1,200 | 0.14 | 169,488,984 | 14,929,600 | 62.00 | 2023-08-18 |
| 130 | 2023-08-21 | 239,600 | -2,000 | 0.14 | 169,488,984 | 15,298,460 | 63.85 | 2023-08-17 |
| 131 | 2023-08-18 | 241,600 | 600 | 0.14 | 169,488,984 | 15,377,840 | 63.65 | 2023-08-16 |
| 132 | 2023-08-16 | 241,000 | 800 | 0.14 | 169,488,984 | 15,616,800 | 64.80 | 2023-08-14 |
| 133 | 2023-08-15 | 240,200 | -15,000 | 0.14 | 169,488,984 | 16,477,720 | 68.60 | 2023-08-11 |
| 134 | 2023-08-11 | 255,200 | 400 | 0.15 | 169,741,384 | 17,851,240 | 69.95 | 2023-08-09 |
| 135 | 2023-08-10 | 254,800 | 400 | 0.15 | 169,741,384 | 17,823,260 | 69.95 | 2023-08-08 |
| 136 | 2023-08-09 | 254,400 | 600 | 0.15 | 169,741,384 | 18,126,000 | 71.25 | 2023-08-07 |
| 137 | 2023-08-08 | 253,800 | -1,800 | 0.15 | 169,741,384 | 18,755,820 | 73.90 | 2023-08-04 |
| 138 | 2023-08-07 | 255,600 | 800 | 0.15 | 169,741,384 | 18,377,640 | 71.90 | 2023-08-03 |
| 139 | 2023-08-03 | 254,800 | 5,000 | 0.15 | 169,741,384 | 19,708,780 | 77.35 | 2023-08-01 |
| 140 | 2023-08-01 | 249,800 | 20,000 | 0.15 | 169,741,384 | 20,233,800 | 81.00 | 2023-07-28 |
| 141 | 2023-07-27 | 229,800 | -9,400 | 0.14 | 169,741,384 | 16,315,800 | 71.00 | 2023-07-25 |
| 142 | 2023-07-26 | 239,200 | 3,600 | 0.14 | 169,741,384 | 16,265,600 | 68.00 | 2023-07-24 |
| 143 | 2023-07-24 | 235,600 | 600 | 0.14 | 169,741,384 | 16,056,140 | 68.15 | 2023-07-20 |
| 144 | 2023-07-20 | 235,000 | 2,000 | 0.14 | 169,741,384 | 15,686,250 | 66.75 | 2023-07-18 |
| 145 | 2023-07-19 | 233,000 | 200 | 0.14 | 169,741,384 | 15,960,500 | 68.50 | 2023-07-14 |
| 146 | 2023-07-18 | 232,800 | 600 | 0.14 | 169,741,384 | 16,063,200 | 69.00 | 2023-07-13 |
| 147 | 2023-07-13 | 232,200 | 600 | 0.14 | 169,741,384 | 15,429,690 | 66.45 | 2023-07-11 |
| 148 | 2023-07-10 | 231,600 | 1,000 | 0.14 | 169,741,384 | 15,169,800 | 65.50 | 2023-07-06 |
| 149 | 2023-07-05 | 230,600 | 4,000 | 0.14 | 169,741,384 | 15,334,900 | 66.50 | 2023-07-03 |
| 150 | 2023-06-30 | 226,600 | -1,000 | 0.13 | 169,741,384 | 16,428,500 | 72.50 | 2023-06-28 |
| 151 | 2023-06-27 | 227,600 | 2,000 | 0.13 | 169,741,384 | 16,034,420 | 70.45 | 2023-06-23 |
| 152 | 2023-06-14 | 225,600 | -2,000 | 0.13 | 169,741,384 | 17,664,480 | 78.30 | 2023-06-12 |
| 153 | 2023-06-07 | 227,600 | 6,600 | 0.13 | 168,940,609 | 17,900,740 | 78.65 | 2023-06-05 |
| 154 | 2023-05-19 | 221,000 | 1,000 | 0.13 | 168,940,609 | 18,762,900 | 84.90 | 2023-05-17 |
| 155 | 2023-05-03 | 220,000 | -200 | 0.13 | 168,940,609 | 21,549,000 | 97.95 | 2023-04-28 |
| 156 | 2023-04-28 | 220,200 | 4,000 | 0.13 | 168,940,609 | 21,623,640 | 98.20 | 2023-04-26 |
| 157 | 2023-04-27 | 216,200 | 9,800 | 0.13 | 168,940,609 | 21,533,520 | 99.60 | 2023-04-25 |
| 158 | 2023-04-21 | 206,400 | -2,000 | 0.12 | 168,940,609 | 22,146,720 | 107.3 | 2023-04-19 |
| 159 | 2023-04-13 | 208,400 | -200 | 0.12 | 168,940,609 | 25,049,680 | 120.2 | 2023-04-11 |
| 160 | 2023-04-12 | 208,600 | 2,000 | 0.12 | 168,940,609 | 24,406,200 | 117.0 | 2023-04-06 |
| 161 | 2023-03-31 | 206,600 | -200 | 0.12 | 168,940,609 | 23,759,000 | 115.0 | 2023-03-29 |
| 162 | 2023-03-27 | 206,800 | -3,800 | 0.12 | 168,940,609 | 21,734,680 | 105.1 | 2023-03-23 |
| 163 | 2023-03-23 | 210,600 | 30,000 | 0.12 | 168,940,609 | 23,102,820 | 109.7 | 2023-03-21 |
| 164 | 2023-03-22 | 180,600 | 5,000 | 0.11 | 168,940,609 | 19,053,300 | 105.5 | 2023-03-20 |
| 165 | 2023-03-21 | 175,600 | 3,200 | 0.10 | 168,940,609 | 18,947,240 | 107.9 | 2023-03-17 |
| 166 | 2023-03-13 | 172,400 | 10,000 | 0.10 | 168,940,609 | 18,739,880 | 108.7 | 2023-03-09 |
| 167 | 2023-03-10 | 162,400 | 52,800 | 0.10 | 168,940,609 | 17,701,600 | 109.0 | 2023-03-08 |
| 168 | 2023-03-09 | 109,600 | 44,600 | 0.06 | 168,940,609 | 12,439,600 | 113.5 | 2023-03-07 |
| 169 | 2023-03-08 | 65,000 | -1,200 | 0.04 | 168,940,609 | 7,540,000 | 116.0 | 2023-03-06 |
| 170 | 2023-02-27 | 66,200 | 400 | 0.04 | 168,940,609 | 7,394,540 | 111.7 | 2023-02-23 |
| 171 | 2023-02-23 | 65,800 | 1,000 | 0.04 | 168,940,609 | 7,356,440 | 111.8 | 2023-02-21 |
| 172 | 2023-02-22 | 64,800 | -49,800 | 0.04 | 168,940,609 | 7,788,960 | 120.2 | 2023-02-20 |
| 173 | 2023-02-20 | 114,600 | -800 | 0.07 | 168,940,609 | 13,981,200 | 122.0 | 2023-02-16 |
| 174 | 2023-02-16 | 115,400 | -200 | 0.07 | 168,940,609 | 14,759,660 | 127.9 | 2023-02-14 |
| 175 | 2023-02-13 | 115,600 | 4,200 | 0.07 | 168,940,609 | 15,097,360 | 130.6 | 2023-02-09 |
| 176 | 2023-02-10 | 111,400 | -8,400 | 0.07 | 168,940,609 | 14,114,380 | 126.7 | 2023-02-08 |
| 177 | 2023-02-09 | 119,800 | -2,400 | 0.07 | 168,940,609 | 15,490,140 | 129.3 | 2023-02-07 |
| 178 | 2023-02-08 | 122,200 | -2,000 | 0.07 | 168,940,609 | 15,165,020 | 124.1 | 2023-02-06 |
| 179 | 2023-02-07 | 124,200 | 200 | 0.07 | 168,940,609 | 15,525,000 | 125.0 | 2023-02-03 |
| 180 | 2023-02-06 | 124,000 | 1,000 | 0.07 | 168,940,609 | 14,942,000 | 120.5 | 2023-02-02 |
| 181 | 2023-01-30 | 123,000 | 5,400 | 0.07 | 168,760,609 | 14,181,900 | 115.3 | 2023-01-26 |
| 182 | 2023-01-27 | 117,600 | 2,000 | 0.07 | 168,760,609 | 13,347,600 | 113.5 | 2023-01-20 |
| 183 | 2023-01-26 | 115,600 | -1,600 | 0.07 | 168,760,609 | 13,640,800 | 118.0 | 2023-01-19 |
| 184 | 2023-01-18 | 117,200 | -3,400 | 0.07 | 168,760,609 | 14,872,680 | 126.9 | 2023-01-16 |
| 185 | 2023-01-13 | 120,600 | -2,000 | 0.07 | 168,760,609 | 15,485,040 | 128.4 | 2023-01-11 |
| 186 | 2023-01-12 | 122,600 | -1,200 | 0.07 | 168,760,609 | 16,367,100 | 133.5 | 2023-01-10 |
| 187 | 2023-01-11 | 123,800 | -3,600 | 0.07 | 168,760,609 | 16,366,360 | 132.2 | 2023-01-09 |
| 188 | 2023-01-10 | 127,400 | 800 | 0.08 | 168,760,609 | 17,428,320 | 136.8 | 2023-01-06 |
| 189 | 2023-01-06 | 126,600 | 600 | 0.08 | 168,760,609 | 15,698,400 | 124.0 | 2023-01-04 |
| 190 | 2023-01-05 | 126,000 | 2,200 | 0.07 | 168,760,609 | 14,994,000 | 119.0 | 2023-01-03 |
| 191 | 2023-01-04 | 123,800 | 3,000 | 0.07 | 168,760,609 | 15,227,400 | 123.0 | 2022-12-30 |
| 192 | 2022-12-28 | 120,800 | 800 | 0.07 | 168,760,609 | 14,109,440 | 116.8 | 2022-12-22 |
| 193 | 2022-12-23 | 120,000 | -200 | 0.07 | 168,760,609 | 13,200,000 | 110.0 | 2022-12-21 |
| 194 | 2022-12-21 | 120,200 | 3,400 | 0.07 | 168,760,609 | 13,750,880 | 114.4 | 2022-12-19 |
| 195 | 2022-12-19 | 116,800 | -1,800 | 0.07 | 168,760,609 | 12,871,360 | 110.2 | 2022-12-15 |
| 196 | 2022-12-16 | 118,600 | -2,400 | 0.07 | 168,760,609 | 13,461,100 | 113.5 | 2022-12-14 |
| 197 | 2022-12-15 | 121,000 | -10,600 | 0.07 | 168,760,609 | 13,733,500 | 113.5 | 2022-12-13 |
| 198 | 2022-12-12 | 131,600 | 6,200 | 0.08 | 168,760,609 | 15,857,800 | 120.5 | 2022-12-08 |
| 199 | 2022-12-09 | 125,400 | 8,800 | 0.07 | 168,760,609 | 14,822,280 | 118.2 | 2022-12-07 |
| 200 | 2022-12-08 | 116,600 | 2,600 | 0.07 | 168,760,609 | 13,992,000 | 120.0 | 2022-12-06 |
| 201 | 2022-12-05 | 114,000 | -6,400 | 0.07 | 168,760,609 | 12,106,800 | 106.2 | 2022-12-01 |
| 202 | 2022-12-02 | 120,400 | 6,200 | 0.07 | 168,760,609 | 11,636,660 | 96.65 | 2022-11-30 |
| 203 | 2022-11-24 | 114,200 | -2,000 | 0.07 | 168,760,609 | 9,707,000 | 85.00 | 2022-11-22 |
| 204 | 2022-11-23 | 116,200 | -20,000 | 0.07 | 168,760,609 | 10,678,780 | 91.90 | 2022-11-21 |
| 205 | 2022-11-22 | 136,200 | 3,200 | 0.08 | 168,760,609 | 12,911,760 | 94.80 | 2022-11-18 |
| 206 | 2022-11-21 | 133,000 | 20,200 | 0.08 | 168,760,609 | 12,867,750 | 96.75 | 2022-11-17 |
| 207 | 2022-11-18 | 112,800 | 2,000 | 0.07 | 168,760,609 | 12,362,880 | 109.6 | 2022-11-16 |
| 208 | 2022-11-17 | 110,800 | 200 | 0.07 | 168,760,609 | 11,988,560 | 108.2 | 2022-11-15 |
| 209 | 2022-11-03 | 110,600 | -16,200 | 0.07 | 168,760,609 | 8,538,320 | 77.20 | 2022-11-01 |
| 210 | 2022-11-02 | 126,800 | 8,200 | 0.08 | 168,760,609 | 8,787,240 | 69.30 | 2022-10-31 |
| 211 | 2022-11-01 | 118,600 | 5,000 | 0.07 | 168,760,609 | 9,013,600 | 76.00 | 2022-10-28 |
| 212 | 2022-10-26 | 113,600 | -200 | 0.07 | 168,760,609 | 8,900,560 | 78.35 | 2022-10-24 |
| 213 | 2022-10-25 | 113,800 | -200 | 0.07 | 168,760,609 | 9,354,360 | 82.20 | 2022-10-21 |
| 214 | 2022-10-24 | 114,000 | -2,000 | 0.07 | 168,760,609 | 9,234,000 | 81.00 | 2022-10-20 |
| 215 | 2022-10-19 | 116,000 | 2,000 | 0.07 | 168,760,609 | 9,459,800 | 81.55 | 2022-10-17 |
| 216 | 2022-10-18 | 114,000 | -200 | 0.07 | 168,760,609 | 8,629,800 | 75.70 | 2022-10-14 |
| 217 | 2022-10-12 | 114,200 | 2,200 | 0.07 | 168,760,609 | 7,639,980 | 66.90 | 2022-10-10 |
| 218 | 2022-10-05 | 112,000 | 400 | 0.07 | 168,760,609 | 8,439,200 | 75.35 | 2022-09-30 |
| 219 | 2022-10-03 | 111,600 | 200 | 0.07 | 168,760,609 | 8,141,220 | 72.95 | 2022-09-29 |
| 220 | 2022-09-29 | 111,400 | 200 | 0.07 | 168,760,609 | 10,349,060 | 92.90 | 2022-09-27 |
| 221 | 2022-09-28 | 111,200 | 200 | 0.07 | 168,760,609 | 11,036,600 | 99.25 | 2022-09-26 |
| 222 | 2022-09-27 | 111,000 | -8,200 | 0.07 | 168,760,609 | 11,211,000 | 101.0 | 2022-09-23 |
| 223 | 2022-09-21 | 119,200 | 200 | 0.07 | 168,760,609 | 14,017,920 | 117.6 | 2022-09-19 |
| 224 | 2022-09-14 | 119,000 | -200 | 0.07 | 168,760,609 | 15,648,500 | 131.5 | 2022-09-09 |
| 225 | 2022-09-07 | 119,200 | -5,000 | 0.07 | 168,760,609 | 14,840,400 | 124.5 | 2022-09-05 |
| 226 | 2022-08-29 | 124,200 | -200 | 0.07 | 168,760,609 | 16,270,200 | 131.0 | 2022-08-25 |
| 227 | 2022-08-18 | 124,400 | 1,800 | 0.07 | 168,760,609 | 18,038,000 | 145.0 | 2022-08-16 |
| 228 | 2022-08-11 | 122,600 | -2,200 | 0.07 | 168,760,609 | 18,390,000 | 150.0 | 2022-08-09 |
| 229 | 2022-08-09 | 124,800 | -1,000 | 0.07 | 168,760,609 | 18,570,240 | 148.8 | 2022-08-05 |
| 230 | 2022-08-03 | 125,800 | 1,000 | 0.07 | 168,760,609 | 16,681,080 | 132.6 | 2022-08-01 |
| 231 | 2022-07-29 | 124,800 | -600 | 0.07 | 168,760,609 | 17,521,920 | 140.4 | 2022-07-27 |
| 232 | 2022-07-28 | 125,400 | -1,400 | 0.07 | 168,760,609 | 17,255,040 | 137.6 | 2022-07-26 |
| 233 | 2022-07-21 | 126,800 | 600 | 0.08 | 168,760,609 | 17,790,040 | 140.3 | 2022-07-19 |
| 234 | 2022-07-15 | 126,200 | -1,200 | 0.07 | 168,760,609 | 17,037,000 | 135.0 | 2022-07-13 |
| 235 | 2022-07-14 | 127,400 | -26,600 | 0.08 | 168,760,609 | 16,714,880 | 131.2 | 2022-07-12 |
| 236 | 2022-07-13 | 154,000 | -6,200 | 0.09 | 168,760,609 | 20,974,800 | 136.2 | 2022-07-11 |
| 237 | 2022-07-12 | 160,200 | 1,200 | 0.09 | 168,760,609 | 22,972,680 | 143.4 | 2022-07-08 |
| 238 | 2022-07-11 | 159,000 | 800 | 0.09 | 168,760,609 | 23,373,000 | 147.0 | 2022-07-07 |
| 239 | 2022-07-07 | 158,200 | 31,600 | 0.09 | 168,760,609 | 23,302,860 | 147.3 | 2022-07-05 |
| 240 | 2022-07-06 | 126,600 | -2,400 | 0.08 | 168,760,609 | 18,977,340 | 149.9 | 2022-07-04 |
| 241 | 2022-06-30 | 129,000 | -5,400 | 0.08 | 168,760,609 | 20,781,900 | 161.1 | 2022-06-28 |
| 242 | 2022-06-29 | 134,400 | 8,400 | 0.08 | 168,760,609 | 23,479,680 | 174.7 | 2022-06-27 |
| 243 | 2022-06-28 | 126,000 | 2,400 | 0.07 | 168,760,609 | 21,268,800 | 168.8 | 2022-06-24 |
| 244 | 2022-06-27 | 123,600 | -200 | 0.07 | 168,760,609 | 19,837,800 | 160.5 | 2022-06-23 |
| 245 | 2022-06-24 | 123,800 | 3,000 | 0.07 | 168,760,609 | 20,649,840 | 166.8 | 2022-06-22 |
| 246 | 2022-06-23 | 120,800 | -9,800 | 0.07 | 168,760,609 | 21,744,000 | 180.0 | 2022-06-21 |
| 247 | 2022-06-22 | 130,600 | 1,200 | 0.08 | 168,760,609 | 21,797,140 | 166.9 | 2022-06-20 |
| 248 | 2022-06-21 | 129,400 | 10,000 | 0.08 | 168,760,609 | 21,506,280 | 166.2 | 2022-06-17 |
| 249 | 2022-06-16 | 119,400 | -400 | 0.07 | 168,760,609 | 16,835,400 | 141.0 | 2022-06-14 |
| 250 | 2022-06-10 | 119,800 | -9,000 | 0.07 | 168,760,609 | 17,311,100 | 144.5 | 2022-06-08 |
| 251 | 2022-06-09 | 128,800 | -200 | 0.08 | 168,760,609 | 18,714,640 | 145.3 | 2022-06-07 |
| 252 | 2022-06-08 | 129,000 | 3,400 | 0.08 | 168,760,609 | 18,421,200 | 142.8 | 2022-06-06 |
| 253 | 2022-06-07 | 125,600 | -2,000 | 0.07 | 168,760,609 | 17,056,480 | 135.8 | 2022-06-02 |
| 254 | 2022-06-06 | 127,600 | 2,000 | 0.08 | 168,760,609 | 17,596,040 | 137.9 | 2022-06-01 |
| 255 | 2022-06-02 | 125,600 | 10,800 | 0.07 | 168,760,609 | 16,792,720 | 133.7 | 2022-05-31 |
| 256 | 2022-06-01 | 114,800 | 8,800 | 0.07 | 168,760,609 | 14,740,320 | 128.4 | 2022-05-30 |
| 257 | 2022-05-30 | 106,000 | -400 | 0.06 | 168,760,609 | 12,720,000 | 120.0 | 2022-05-26 |
| 258 | 2022-05-27 | 106,400 | 600 | 0.06 | 168,760,609 | 12,959,520 | 121.8 | 2022-05-25 |
| 259 | 2022-05-26 | 105,800 | 2,000 | 0.06 | 168,734,967 | 12,632,520 | 119.4 | 2022-05-24 |
| 260 | 2022-05-25 | 103,800 | 1,200 | 0.06 | 168,734,967 | 13,234,500 | 127.5 | 2022-05-23 |
| 261 | 2022-05-24 | 102,600 | 6,000 | 0.06 | 168,734,967 | 13,368,780 | 130.3 | 2022-05-20 |
| 262 | 2022-05-19 | 96,600 | 1,200 | 0.06 | 168,734,967 | 12,075,000 | 125.0 | 2022-05-17 |
| 263 | 2022-05-18 | 95,400 | 200 | 0.06 | 168,734,967 | 11,629,260 | 121.9 | 2022-05-16 |
| 264 | 2022-05-17 | 95,200 | 5,000 | 0.06 | 168,734,967 | 11,424,000 | 120.0 | 2022-05-13 |
| 265 | 2022-05-16 | 90,200 | -1,000 | 0.05 | 168,734,967 | 10,661,640 | 118.2 | 2022-05-12 |
| 266 | 2022-05-13 | 91,200 | 200 | 0.05 | 168,734,967 | 10,369,440 | 113.7 | 2022-05-11 |
| 267 | 2022-05-11 | 91,000 | -7,000 | 0.05 | 168,734,967 | 9,646,000 | 106.0 | 2022-05-06 |
| 268 | 2022-05-10 | 98,000 | 5,000 | 0.06 | 168,734,967 | 10,789,800 | 110.1 | 2022-05-05 |
| 269 | 2022-05-06 | 93,000 | -600 | 0.06 | 168,734,967 | 10,174,200 | 109.4 | 2022-05-04 |
| 270 | 2022-05-05 | 93,600 | 200 | 0.06 | 168,734,967 | 10,445,760 | 111.6 | 2022-05-03 |
| 271 | 2022-05-04 | 93,400 | 6,600 | 0.06 | 168,734,967 | 10,460,800 | 112.0 | 2022-04-29 |
| 272 | 2022-04-29 | 86,800 | -200 | 0.05 | 168,734,967 | 9,591,400 | 110.5 | 2022-04-27 |
| 273 | 2022-04-27 | 87,000 | -5,600 | 0.05 | 168,734,967 | 9,265,500 | 106.5 | 2022-04-25 |
| 274 | 2022-04-21 | 92,600 | -800 | 0.05 | 168,734,967 | 10,649,000 | 115.0 | 2022-04-19 |
| 275 | 2022-04-14 | 93,400 | 1,800 | 0.06 | 168,734,967 | 11,376,120 | 121.8 | 2022-04-12 |
| 276 | 2022-04-08 | 91,600 | -2,200 | 0.05 | 168,734,967 | 11,679,000 | 127.5 | 2022-04-06 |
| 277 | 2022-04-07 | 93,800 | 2,000 | 0.06 | 168,734,967 | 12,663,000 | 135.0 | 2022-04-04 |
| 278 | 2022-04-06 | 91,800 | 4,000 | 0.05 | 168,734,967 | 12,108,420 | 131.9 | 2022-04-01 |
| 279 | 2022-04-01 | 87,800 | -400 | 0.05 | 168,734,967 | 12,651,980 | 144.1 | 2022-03-30 |
| 280 | 2022-03-31 | 88,200 | -2,200 | 0.05 | 168,734,967 | 11,139,660 | 126.3 | 2022-03-29 |
| 281 | 2022-03-30 | 90,400 | -1,000 | 0.05 | 168,734,967 | 10,359,840 | 114.6 | 2022-03-28 |
| 282 | 2022-03-29 | 91,400 | -200 | 0.05 | 168,734,967 | 11,863,720 | 129.8 | 2022-03-25 |
| 283 | 2022-03-25 | 91,600 | 2,000 | 0.05 | 168,734,967 | 13,941,520 | 152.2 | 2022-03-23 |
| 284 | 2022-03-23 | 89,600 | -3,000 | 0.05 | 168,331,500 | 12,427,520 | 138.7 | 2022-03-21 |
| 285 | 2022-03-21 | 92,600 | -2,000 | 0.06 | 168,331,500 | 13,417,740 | 144.9 | 2022-03-17 |
| 286 | 2022-03-18 | 94,600 | 3,600 | 0.06 | 168,331,500 | 12,534,500 | 132.5 | 2022-03-16 |
| 287 | 2022-03-17 | 91,000 | -1,400 | 0.05 | 168,331,500 | 11,047,400 | 121.4 | 2022-03-15 |
| 288 | 2022-03-10 | 92,400 | -600 | 0.05 | 168,331,500 | 15,246,000 | 165.0 | 2022-03-08 |
| 289 | 2022-03-09 | 93,000 | 1,200 | 0.06 | 168,331,500 | 15,828,600 | 170.2 | 2022-03-07 |
| 290 | 2022-03-08 | 91,800 | -200 | 0.05 | 168,331,500 | 15,468,300 | 168.5 | 2022-03-04 |
| 291 | 2022-03-04 | 92,000 | -5,000 | 0.05 | 168,331,500 | 16,440,400 | 178.7 | 2022-03-02 |
| 292 | 2022-03-02 | 97,000 | -400 | 0.06 | 168,331,500 | 18,177,800 | 187.4 | 2022-02-28 |
| 293 | 2022-03-01 | 97,400 | 2,200 | 0.06 | 168,331,500 | 18,194,320 | 186.8 | 2022-02-25 |
| 294 | 2022-02-28 | 95,200 | -2,200 | 0.06 | 168,331,500 | 16,250,640 | 170.7 | 2022-02-24 |
| 295 | 2022-02-25 | 97,400 | 5,000 | 0.06 | 168,331,500 | 17,717,060 | 181.9 | 2022-02-23 |
| 296 | 2022-02-21 | 92,400 | 200 | 0.05 | 168,331,500 | 17,241,840 | 186.6 | 2022-02-17 |
| 297 | 2022-02-18 | 92,200 | -600 | 0.05 | 168,331,500 | 17,213,740 | 186.7 | 2022-02-16 |
| 298 | 2022-02-11 | 92,800 | 200 | 0.06 | 168,331,500 | 15,191,360 | 163.7 | 2022-02-09 |
| 299 | 2022-02-08 | 92,600 | 400 | 0.06 | 168,331,500 | 13,704,800 | 148.0 | 2022-02-04 |
| 300 | 2022-02-07 | 92,200 | 200 | 0.05 | 168,331,500 | 15,332,860 | 166.3 | 2022-01-28 |
| 301 | 2022-02-04 | 92,000 | 200 | 0.05 | 168,331,500 | 15,962,000 | 173.5 | 2022-01-27 |
| 302 | 2022-01-28 | 91,800 | 200 | 0.05 | 168,331,500 | 17,295,120 | 188.4 | 2022-01-26 |
| 303 | 2022-01-26 | 91,600 | 400 | 0.05 | 168,331,500 | 17,706,280 | 193.3 | 2022-01-24 |
| 304 | 2022-01-24 | 91,200 | -2,000 | 0.05 | 168,331,500 | 19,060,800 | 209.0 | 2022-01-20 |
| 305 | 2022-01-20 | 93,200 | 2,000 | 0.06 | 168,331,500 | 20,429,440 | 219.2 | 2022-01-18 |
| 306 | 2022-01-19 | 91,200 | 1,000 | 0.05 | 168,331,500 | 19,060,800 | 209.0 | 2022-01-17 |
| 307 | 2022-01-14 | 90,200 | -2,000 | 0.05 | 168,331,500 | 22,062,920 | 244.6 | 2022-01-12 |
| 308 | 2022-01-13 | 92,200 | -2,200 | 0.05 | 168,331,500 | 21,206,000 | 230.0 | 2022-01-11 |
| 309 | 2021-12-22 | 94,400 | -600 | 0.06 | 168,331,500 | 25,865,600 | 274.0 | 2021-12-20 |
| 310 | 2021-12-20 | 95,000 | -400 | 0.06 | 168,331,500 | 28,367,000 | 298.6 | 2021-12-16 |
| 311 | 2021-12-08 | 95,400 | -200 | 0.06 | 168,331,500 | 29,574,000 | 310.0 | 2021-12-06 |
| 312 | 2021-12-02 | 95,600 | -200 | 0.06 | 168,331,500 | 33,804,160 | 353.6 | 2021-11-30 |
| 313 | 2021-12-01 | 95,800 | -200 | 0.06 | 168,331,500 | 33,913,200 | 354.0 | 2021-11-29 |
| 314 | 2021-11-30 | 96,000 | 6,200 | 0.06 | 168,331,500 | 33,792,000 | 352.0 | 2021-11-26 |
| 315 | 2021-11-29 | 89,800 | -200 | 0.05 | 168,331,500 | 32,507,600 | 362.0 | 2021-11-25 |
| 316 | 2021-11-24 | 90,000 | -200 | 0.05 | 168,331,500 | 32,940,000 | 366.0 | 2021-11-22 |
| 317 | 2021-11-22 | 90,200 | -1,000 | 0.05 | 168,331,500 | 31,840,600 | 353.0 | 2021-11-18 |
| 318 | 2021-11-18 | 91,200 | 200 | 0.05 | 168,331,500 | 33,014,400 | 362.0 | 2021-11-16 |
| 319 | 2021-11-15 | 91,000 | -1,200 | 0.05 | 168,331,500 | 30,685,200 | 337.2 | 2021-11-11 |
| 320 | 2021-11-12 | 92,200 | 400 | 0.05 | 168,331,500 | 31,089,840 | 337.2 | 2021-11-10 |
| 321 | 2021-11-04 | 91,800 | -200 | 0.05 | 168,331,500 | 28,256,040 | 307.8 | 2021-11-02 |
| 322 | 2021-11-03 | 92,000 | -600 | 0.05 | 168,331,500 | 28,244,000 | 307.0 | 2021-11-01 |
| 323 | 2021-11-02 | 92,600 | -400 | 0.06 | 168,331,500 | 29,539,400 | 319.0 | 2021-10-29 |
| 324 | 2021-10-29 | 93,000 | 1,000 | 0.06 | 168,331,500 | 29,927,400 | 321.8 | 2021-10-27 |
| 325 | 2021-10-26 | 92,000 | 1,000 | 0.05 | 168,331,500 | 29,440,000 | 320.0 | 2021-10-22 |
| 326 | 2021-10-25 | 91,000 | -800 | 0.05 | 168,331,500 | 29,320,200 | 322.2 | 2021-10-21 |
| 327 | 2021-10-12 | 91,800 | -400 | 0.05 | 168,331,500 | 30,349,080 | 330.6 | 2021-10-08 |
| 328 | 2021-10-08 | 92,200 | -200 | 0.05 | 168,331,500 | 30,960,760 | 335.8 | 2021-10-06 |
| 329 | 2021-10-04 | 92,400 | -2,200 | 0.05 | 168,331,500 | 31,064,880 | 336.2 | 2021-09-29 |
| 330 | 2021-09-30 | 94,600 | -3,200 | 0.06 | 168,331,500 | 34,339,800 | 363.0 | 2021-09-28 |
| 331 | 2021-09-28 | 97,800 | -4,800 | 0.06 | 168,331,500 | 34,171,320 | 349.4 | 2021-09-24 |
| 332 | 2021-09-21 | 102,600 | 600 | 0.06 | 168,331,500 | 33,488,640 | 326.4 | 2021-09-17 |
| 333 | 2021-09-16 | 102,000 | -200 | 0.06 | 168,331,500 | 36,944,400 | 362.2 | 2021-09-14 |
| 334 | 2021-09-15 | 102,200 | 400 | 0.06 | 168,331,500 | 37,384,760 | 365.8 | 2021-09-13 |
| 335 | 2021-09-10 | 101,800 | 800 | 0.06 | 168,331,500 | 38,256,440 | 375.8 | 2021-09-08 |
| 336 | 2021-09-09 | 101,000 | -5,800 | 0.06 | 168,331,500 | 38,986,000 | 386.0 | 2021-09-07 |
| 337 | 2021-09-07 | 106,800 | -400 | 0.06 | 168,331,500 | 38,448,000 | 360.0 | 2021-09-03 |
| 338 | 2021-09-03 | 107,200 | -400 | 0.06 | 168,331,500 | 40,628,800 | 379.0 | 2021-09-01 |
| 339 | 2021-09-02 | 107,600 | 200 | 0.06 | 168,331,500 | 41,533,600 | 386.0 | 2021-08-31 |
| 340 | 2021-08-30 | 107,400 | -200 | 0.06 | 168,331,500 | 41,005,320 | 381.8 | 2021-08-26 |
| 341 | 2021-08-26 | 107,600 | -1,600 | 0.06 | 168,331,500 | 41,964,000 | 390.0 | 2021-08-24 |
| 342 | 2021-08-25 | 109,200 | 1,000 | 0.06 | 168,331,500 | 41,015,520 | 375.6 | 2021-08-23 |
| 343 | 2021-08-24 | 108,200 | -5,600 | 0.06 | 168,331,500 | 40,769,760 | 376.8 | 2021-08-20 |
| 344 | 2021-08-23 | 113,800 | -1,000 | 0.07 | 168,331,500 | 44,723,400 | 393.0 | 2021-08-19 |
| 345 | 2021-08-16 | 114,800 | 2,000 | 0.07 | 168,331,500 | 45,920,000 | 400.0 | 2021-08-12 |
| 346 | 2021-08-13 | 112,800 | 2,200 | 0.07 | 168,331,500 | 43,766,400 | 388.0 | 2021-08-11 |
| 347 | 2021-08-11 | 110,600 | 400 | 0.07 | 168,331,500 | 44,240,000 | 400.0 | 2021-08-09 |
| 348 | 2021-08-10 | 110,200 | -600 | 0.07 | 168,331,500 | 44,080,000 | 400.0 | 2021-08-06 |
| 349 | 2021-08-09 | 110,800 | -800 | 0.07 | 168,331,500 | 43,766,000 | 395.0 | 2021-08-05 |
| 350 | 2021-08-05 | 111,600 | 4,800 | 0.07 | 168,331,500 | 47,764,800 | 428.0 | 2021-08-03 |
| 351 | 2021-08-04 | 106,800 | -1,200 | 0.06 | 168,331,500 | 44,813,280 | 419.6 | 2021-08-02 |
| 352 | 2021-08-02 | 108,000 | 1,600 | 0.06 | 168,331,500 | 45,360,000 | 420.0 | 2021-07-29 |
| 353 | 2021-07-30 | 106,400 | -600 | 0.06 | 168,331,500 | 42,687,680 | 401.2 | 2021-07-28 |
| 354 | 2021-07-29 | 107,000 | 10,800 | 0.06 | 168,331,500 | 39,055,000 | 365.0 | 2021-07-27 |
| 355 | 2021-07-28 | 96,200 | -32,000 | 0.06 | 168,331,500 | 36,556,000 | 380.0 | 2021-07-26 |
| 356 | 2021-07-27 | 128,200 | -18,600 | 0.08 | 168,331,500 | 59,100,200 | 461.0 | 2021-07-23 |
| 357 | 2021-07-26 | 146,800 | -18,800 | 0.09 | 168,331,500 | 66,588,480 | 453.6 | 2021-07-22 |
| 358 | 2021-07-23 | 165,600 | -27,400 | 0.10 | 168,331,500 | 75,116,160 | 453.6 | 2021-07-21 |
| 359 | 2021-07-22 | 193,000 | 600 | 0.11 | 168,331,500 | 86,464,000 | 448.0 | 2021-07-20 |
| 360 | 2021-07-21 | 192,400 | 2,200 | 0.11 | 168,331,500 | 85,541,040 | 444.6 | 2021-07-19 |
| 361 | 2021-07-20 | 190,200 | 1,800 | 0.11 | 168,331,500 | 79,617,720 | 418.6 | 2021-07-16 |
| 362 | 2021-07-19 | 188,400 | 200 | 0.11 | 168,331,500 | 75,774,480 | 402.2 | 2021-07-15 |
| 363 | 2021-07-16 | 188,200 | -2,800 | 0.11 | 168,331,500 | 75,280,000 | 400.0 | 2021-07-14 |
| 364 | 2021-07-15 | 191,000 | 800 | 0.11 | 168,331,500 | 76,018,000 | 398.0 | 2021-07-13 |
| 365 | 2021-07-14 | 190,200 | 400 | 0.11 | 168,331,500 | 76,612,560 | 402.8 | 2021-07-12 |
| 366 | 2021-07-13 | 189,800 | 1,000 | 0.11 | 168,331,500 | 74,971,000 | 395.0 | 2021-07-09 |
| 367 | 2021-07-09 | 188,800 | -1,800 | 0.11 | 165,807,100 | 72,725,760 | 385.2 | 2021-07-07 |
| 368 | 2021-07-08 | 190,600 | 200 | 0.11 | 165,807,100 | 73,685,960 | 386.6 | 2021-07-06 |
| 369 | 2021-07-07 | 190,400 | 4,200 | 0.11 | 165,807,100 | 75,969,600 | 399.0 | 2021-07-05 |
| 370 | 2021-07-06 | 186,200 | -11,600 | 0.11 | 165,807,100 | 71,910,440 | 386.2 | 2021-07-02 |
| 371 | 2021-07-02 | 197,800 | 400 | 0.12 | 165,807,100 | 81,572,720 | 412.4 | 2021-06-29 |
| 372 | 2021-06-30 | 197,400 | -6,200 | 0.12 | 165,807,100 | 79,354,800 | 402.0 | 2021-06-28 |
| 373 | 2021-06-29 | 203,600 | 3,400 | 0.12 | 165,807,100 | 82,865,200 | 407.0 | 2021-06-25 |
| 374 | 2021-06-28 | 200,200 | 600 | 0.12 | 165,807,100 | 81,561,480 | 407.4 | 2021-06-24 |
| 375 | 2021-06-25 | 199,600 | 5,400 | 0.12 | 165,807,100 | 84,430,800 | 423.0 | 2021-06-23 |
| 376 | 2021-06-24 | 194,200 | -1,000 | 0.12 | 165,807,100 | 84,438,160 | 434.8 | 2021-06-22 |
| 377 | 2021-06-23 | 195,200 | 2,400 | 0.12 | 165,807,100 | 76,713,600 | 393.0 | 2021-06-21 |
| 378 | 2021-06-22 | 192,800 | -6,600 | 0.12 | 165,807,100 | 74,150,880 | 384.6 | 2021-06-18 |
| 379 | 2021-06-21 | 199,400 | 13,000 | 0.12 | 165,807,100 | 75,772,000 | 380.0 | 2021-06-17 |
| 380 | 2021-06-18 | 186,400 | 0.11 | 165,807,100 | 74,746,400 | 401.0 | 2021-06-16 | |
Copyright & disclaimer, Privacy policy