Angelalign Technology Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06699 | 2021-06-16 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 69.25 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 68.00 | 2025-11-10 | |||||
| 3 | 2025-11-07 | 11,000 | 200 | 0.01 | 170,772,622 | 748,550 | 68.05 | 2025-11-05 |
| 4 | 2025-11-06 | 10,800 | -400 | 0.01 | 170,772,622 | 725,760 | 67.20 | 2025-11-04 |
| 5 | 2025-11-05 | 11,200 | 200 | 0.01 | 170,772,622 | 775,040 | 69.20 | 2025-11-03 |
| 6 | 2025-11-03 | 11,000 | -400 | 0.01 | 170,772,622 | 706,200 | 64.20 | 2025-10-30 |
| 7 | 2025-10-31 | 11,400 | -400 | 0.01 | 170,772,622 | 719,910 | 63.15 | 2025-10-28 |
| 8 | 2025-10-28 | 11,800 | 200 | 0.01 | 170,772,622 | 752,840 | 63.80 | 2025-10-24 |
| 9 | 2025-10-17 | 11,600 | -200 | 0.01 | 170,762,245 | 716,880 | 61.80 | 2025-10-15 |
| 10 | 2025-10-16 | 11,800 | -800 | 0.01 | 170,762,245 | 729,240 | 61.80 | 2025-10-14 |
| 11 | 2025-10-15 | 12,600 | 1,200 | 0.01 | 170,762,245 | 783,720 | 62.20 | 2025-10-13 |
| 12 | 2025-10-14 | 11,400 | 400 | 0.01 | 170,762,245 | 703,950 | 61.75 | 2025-10-10 |
| 13 | 2025-10-13 | 11,000 | -600 | 0.01 | 170,762,245 | 695,750 | 63.25 | 2025-10-09 |
| 14 | 2025-10-10 | 11,600 | 400 | 0.01 | 170,762,245 | 760,380 | 65.55 | 2025-10-08 |
| 15 | 2025-10-09 | 11,200 | 400 | 0.01 | 170,762,245 | 722,960 | 64.55 | 2025-10-06 |
| 16 | 2025-10-08 | 10,800 | 2,800 | 0.01 | 170,762,245 | 694,440 | 64.30 | 2025-10-03 |
| 17 | 2025-10-03 | 8,000 | -200 | 0.00 | 170,762,245 | 504,000 | 63.00 | 2025-09-30 |
| 18 | 2025-09-30 | 8,200 | 200 | 0.00 | 170,762,245 | 515,370 | 62.85 | 2025-09-26 |
| 19 | 2025-09-26 | 8,000 | -200 | 0.00 | 170,762,245 | 504,000 | 63.00 | 2025-09-24 |
| 20 | 2025-09-24 | 8,200 | 200 | 0.00 | 170,762,245 | 530,540 | 64.70 | 2025-09-22 |
| 21 | 2025-09-22 | 8,000 | 200 | 0.00 | 170,762,245 | 532,400 | 66.55 | 2025-09-18 |
| 22 | 2025-09-19 | 7,800 | -200 | 0.00 | 170,762,245 | 524,160 | 67.20 | 2025-09-17 |
| 23 | 2025-09-17 | 8,000 | -800 | 0.00 | 170,762,245 | 546,400 | 68.30 | 2025-09-15 |
| 24 | 2025-09-16 | 8,800 | -1,200 | 0.01 | 170,762,245 | 597,960 | 67.95 | 2025-09-12 |
| 25 | 2025-09-15 | 10,000 | 600 | 0.01 | 170,762,245 | 698,000 | 69.80 | 2025-09-11 |
| 26 | 2025-09-12 | 9,400 | -200 | 0.01 | 170,762,245 | 667,400 | 71.00 | 2025-09-10 |
| 27 | 2025-09-11 | 9,600 | -1,200 | 0.01 | 170,762,245 | 681,600 | 71.00 | 2025-09-09 |
| 28 | 2025-09-09 | 10,800 | -200 | 0.01 | 170,762,245 | 778,140 | 72.05 | 2025-09-05 |
| 29 | 2025-09-08 | 11,000 | -600 | 0.01 | 170,762,245 | 792,550 | 72.05 | 2025-09-04 |
| 30 | 2025-09-05 | 11,600 | 400 | 0.01 | 170,762,245 | 829,400 | 71.50 | 2025-09-03 |
| 31 | 2025-09-04 | 11,200 | 200 | 0.01 | 170,762,245 | 789,040 | 70.45 | 2025-09-02 |
| 32 | 2025-09-03 | 11,000 | 200 | 0.01 | 170,762,245 | 801,350 | 72.85 | 2025-09-01 |
| 33 | 2025-09-02 | 10,800 | 200 | 0.01 | 170,762,245 | 782,460 | 72.45 | 2025-08-29 |
| 34 | 2025-09-01 | 10,600 | 200 | 0.01 | 170,762,245 | 732,460 | 69.10 | 2025-08-28 |
| 35 | 2025-08-29 | 10,400 | 400 | 0.01 | 170,762,245 | 746,720 | 71.80 | 2025-08-27 |
| 36 | 2025-08-28 | 10,000 | 1,400 | 0.01 | 170,762,245 | 751,000 | 75.10 | 2025-08-26 |
| 37 | 2025-08-25 | 8,600 | -400 | 0.01 | 170,762,245 | 566,310 | 65.85 | 2025-08-21 |
| 38 | 2025-08-21 | 9,000 | 200 | 0.01 | 170,762,245 | 607,050 | 67.45 | 2025-08-19 |
| 39 | 2025-08-18 | 8,800 | -1,400 | 0.01 | 170,762,245 | 581,240 | 66.05 | 2025-08-14 |
| 40 | 2025-08-14 | 10,200 | -200 | 0.01 | 170,762,245 | 669,630 | 65.65 | 2025-08-12 |
| 41 | 2025-08-13 | 10,400 | 1,400 | 0.01 | 170,762,245 | 682,760 | 65.65 | 2025-08-11 |
| 42 | 2025-08-12 | 9,000 | 400 | 0.01 | 170,762,245 | 583,200 | 64.80 | 2025-08-08 |
| 43 | 2025-08-11 | 8,600 | -1,000 | 0.01 | 170,762,245 | 576,630 | 67.05 | 2025-08-07 |
| 44 | 2025-08-08 | 9,600 | 1,000 | 0.01 | 170,762,245 | 648,960 | 67.60 | 2025-08-06 |
| 45 | 2025-08-05 | 8,600 | 200 | 0.01 | 170,762,245 | 482,890 | 56.15 | 2025-08-01 |
| 46 | 2025-07-29 | 8,400 | -200 | 0.00 | 170,762,245 | 490,140 | 58.35 | 2025-07-25 |
| 47 | 2025-07-25 | 8,600 | -1,000 | 0.01 | 170,762,245 | 480,740 | 55.90 | 2025-07-23 |
| 48 | 2025-07-18 | 9,600 | 800 | 0.01 | 170,762,245 | 500,160 | 52.10 | 2025-07-16 |
| 49 | 2025-06-30 | 8,800 | -200 | 0.01 | 170,762,245 | 501,600 | 57.00 | 2025-06-26 |
| 50 | 2025-06-27 | 9,000 | -200 | 0.01 | 170,762,245 | 517,050 | 57.45 | 2025-06-25 |
| 51 | 2025-06-12 | 9,200 | -600 | 0.01 | 170,025,325 | 528,080 | 57.40 | 2025-06-10 |
| 52 | 2025-06-11 | 9,800 | -200 | 0.01 | 170,025,325 | 562,030 | 57.35 | 2025-06-09 |
| 53 | 2025-06-06 | 10,000 | 800 | 0.01 | 170,025,325 | 555,000 | 55.50 | 2025-06-04 |
| 54 | 2025-06-04 | 9,200 | -400 | 0.01 | 170,025,325 | 488,980 | 53.15 | 2025-06-02 |
| 55 | 2025-06-02 | 9,600 | 400 | 0.01 | 170,025,325 | 537,600 | 56.00 | 2025-05-29 |
| 56 | 2025-05-08 | 9,200 | -200 | 0.01 | 170,025,325 | 464,600 | 50.50 | 2025-05-06 |
| 57 | 2025-05-06 | 9,400 | 400 | 0.01 | 170,025,325 | 457,310 | 48.65 | 2025-04-30 |
| 58 | 2025-04-30 | 9,000 | 200 | 0.01 | 170,025,325 | 442,800 | 49.20 | 2025-04-28 |
| 59 | 2025-04-25 | 8,800 | -400 | 0.01 | 170,025,325 | 445,720 | 50.65 | 2025-04-23 |
| 60 | 2025-04-24 | 9,200 | 200 | 0.01 | 170,025,325 | 450,340 | 48.95 | 2025-04-22 |
| 61 | 2025-04-17 | 9,000 | 200 | 0.01 | 170,025,325 | 437,850 | 48.65 | 2025-04-15 |
| 62 | 2025-04-14 | 8,800 | 400 | 0.01 | 170,025,325 | 426,360 | 48.45 | 2025-04-10 |
| 63 | 2025-04-11 | 8,400 | 400 | 0.00 | 170,025,325 | 396,480 | 47.20 | 2025-04-09 |
| 64 | 2025-04-09 | 8,000 | 200 | 0.00 | 170,025,325 | 384,400 | 48.05 | 2025-04-07 |
| 65 | 2025-04-03 | 7,800 | -600 | 0.00 | 170,025,325 | 443,040 | 56.80 | 2025-04-01 |
| 66 | 2025-04-02 | 8,400 | 200 | 0.00 | 170,025,325 | 464,100 | 55.25 | 2025-03-31 |
| 67 | 2025-04-01 | 8,200 | 200 | 0.00 | 170,025,325 | 466,580 | 56.90 | 2025-03-28 |
| 68 | 2025-03-28 | 8,000 | 200 | 0.00 | 170,025,325 | 457,600 | 57.20 | 2025-03-26 |
| 69 | 2025-03-27 | 7,800 | 200 | 0.00 | 170,025,325 | 452,400 | 58.00 | 2025-03-25 |
| 70 | 2025-03-21 | 7,600 | 200 | 0.00 | 170,025,325 | 546,060 | 71.85 | 2025-03-19 |
| 71 | 2025-03-20 | 7,400 | -400 | 0.00 | 170,025,325 | 526,510 | 71.15 | 2025-03-18 |
| 72 | 2025-03-19 | 7,800 | 400 | 0.00 | 170,025,325 | 543,660 | 69.70 | 2025-03-17 |
| 73 | 2025-03-13 | 7,400 | -200 | 0.00 | 170,025,325 | 463,610 | 62.65 | 2025-03-11 |
| 74 | 2025-03-12 | 7,600 | 200 | 0.00 | 170,025,325 | 459,800 | 60.50 | 2025-03-10 |
| 75 | 2025-03-07 | 7,400 | 400 | 0.00 | 170,025,325 | 461,760 | 62.40 | 2025-03-05 |
| 76 | 2025-03-05 | 7,000 | -400 | 0.00 | 170,025,325 | 431,200 | 61.60 | 2025-03-03 |
| 77 | 2025-03-04 | 7,400 | 200 | 0.00 | 170,025,325 | 456,580 | 61.70 | 2025-02-28 |
| 78 | 2025-02-28 | 7,200 | 200 | 0.00 | 170,025,325 | 456,840 | 63.45 | 2025-02-26 |
| 79 | 2025-02-24 | 7,000 | -200 | 0.00 | 170,025,325 | 420,000 | 60.00 | 2025-02-20 |
| 80 | 2025-02-21 | 7,200 | -200 | 0.00 | 170,025,325 | 424,800 | 59.00 | 2025-02-19 |
| 81 | 2025-02-19 | 7,400 | 200 | 0.00 | 170,025,325 | 430,310 | 58.15 | 2025-02-17 |
| 82 | 2025-02-14 | 7,200 | 200 | 0.00 | 170,025,325 | 427,320 | 59.35 | 2025-02-12 |
| 83 | 2025-02-11 | 7,000 | -400 | 0.00 | 170,025,325 | 424,550 | 60.65 | 2025-02-07 |
| 84 | 2025-02-10 | 7,400 | 200 | 0.00 | 170,025,325 | 453,990 | 61.35 | 2025-02-06 |
| 85 | 2025-01-13 | 7,200 | 200 | 0.00 | 170,025,325 | 387,360 | 53.80 | 2025-01-09 |
| 86 | 2024-12-04 | 7,000 | 200 | 0.00 | 169,905,325 | 431,550 | 61.65 | 2024-12-02 |
| 87 | 2024-11-26 | 6,800 | 200 | 0.00 | 169,905,325 | 405,620 | 59.65 | 2024-11-22 |
| 88 | 2024-11-05 | 6,600 | -200 | 0.00 | 169,905,325 | 409,860 | 62.10 | 2024-11-01 |
| 89 | 2024-11-04 | 6,800 | 200 | 0.00 | 169,905,325 | 415,140 | 61.05 | 2024-10-31 |
| 90 | 2024-10-28 | 6,600 | 400 | 0.00 | 169,905,325 | 422,070 | 63.95 | 2024-10-24 |
| 91 | 2024-10-15 | 6,200 | 200 | 0.00 | 169,905,325 | 423,770 | 68.35 | 2024-10-10 |
| 92 | 2024-10-10 | 6,000 | -400 | 0.00 | 169,905,325 | 406,500 | 67.75 | 2024-10-08 |
| 93 | 2024-10-07 | 6,400 | 400 | 0.00 | 169,905,325 | 450,880 | 70.45 | 2024-10-03 |
| 94 | 2024-10-03 | 6,000 | -400 | 0.00 | 169,905,325 | 453,000 | 75.50 | 2024-09-30 |
| 95 | 2024-10-02 | 6,400 | -600 | 0.00 | 169,905,325 | 463,360 | 72.40 | 2024-09-27 |
| 96 | 2024-09-26 | 7,000 | -200 | 0.00 | 169,905,325 | 423,500 | 60.50 | 2024-09-24 |
| 97 | 2024-08-20 | 7,200 | 200 | 0.00 | 169,905,325 | 380,520 | 52.85 | 2024-08-16 |
| 98 | 2024-08-09 | 7,000 | -1,200 | 0.00 | 169,905,325 | 386,750 | 55.25 | 2024-08-07 |
| 99 | 2024-08-07 | 8,200 | 800 | 0.00 | 169,905,325 | 414,100 | 50.50 | 2024-08-05 |
| 100 | 2024-08-02 | 7,400 | 600 | 0.00 | 169,905,325 | 397,010 | 53.65 | 2024-07-31 |
| 101 | 2024-08-01 | 6,800 | 200 | 0.00 | 169,905,325 | 349,520 | 51.40 | 2024-07-30 |
| 102 | 2024-07-29 | 6,600 | 400 | 0.00 | 169,220,964 | 341,220 | 51.70 | 2024-07-25 |
| 103 | 2024-07-16 | 6,200 | -400 | 0.00 | 169,220,964 | 375,720 | 60.60 | 2024-07-12 |
| 104 | 2024-07-10 | 6,600 | 400 | 0.00 | 169,220,964 | 387,420 | 58.70 | 2024-07-08 |
| 105 | 2024-06-21 | 6,200 | -200 | 0.00 | 169,220,964 | 376,960 | 60.80 | 2024-06-19 |
| 106 | 2024-06-19 | 6,400 | 200 | 0.00 | 169,220,964 | 374,720 | 58.55 | 2024-06-17 |
| 107 | 2024-06-14 | 6,200 | 1,000 | 0.00 | 169,220,964 | 372,000 | 60.00 | 2024-06-12 |
| 108 | 2024-05-30 | 5,200 | 200 | 0.00 | 169,220,964 | 338,260 | 65.05 | 2024-05-28 |
| 109 | 2024-05-24 | 5,000 | 600 | 0.00 | 169,220,964 | 346,250 | 69.25 | 2024-05-22 |
| 110 | 2024-05-23 | 4,400 | 200 | 0.00 | 169,220,964 | 311,300 | 70.75 | 2024-05-21 |
| 111 | 2024-05-13 | 4,200 | 200 | 0.00 | 169,240,364 | 331,170 | 78.85 | 2024-05-09 |
| 112 | 2024-05-09 | 4,000 | -800 | 0.00 | 169,240,364 | 307,600 | 76.90 | 2024-05-07 |
| 113 | 2024-04-10 | 4,800 | -600 | 0.00 | 169,097,784 | 369,120 | 76.90 | 2024-04-08 |
| 114 | 2024-02-26 | 5,400 | -200 | 0.00 | 169,097,784 | 336,150 | 62.25 | 2024-02-22 |
| 115 | 2024-02-23 | 5,600 | -200 | 0.00 | 169,097,784 | 333,200 | 59.50 | 2024-02-21 |
| 116 | 2024-02-22 | 5,800 | -200 | 0.00 | 169,097,784 | 336,110 | 57.95 | 2024-02-20 |
| 117 | 2024-02-19 | 6,000 | -200 | 0.00 | 169,097,784 | 326,400 | 54.40 | 2024-02-15 |
| 118 | 2024-02-14 | 6,200 | -200 | 0.00 | 169,097,784 | 334,180 | 53.90 | 2024-02-07 |
| 119 | 2024-02-08 | 6,400 | -200 | 0.00 | 169,097,784 | 341,760 | 53.40 | 2024-02-06 |
| 120 | 2024-02-07 | 6,600 | -200 | 0.00 | 169,097,784 | 323,730 | 49.05 | 2024-02-05 |
| 121 | 2024-02-06 | 6,800 | 600 | 0.00 | 169,097,784 | 320,960 | 47.20 | 2024-02-02 |
| 122 | 2024-02-02 | 6,200 | 200 | 0.00 | 169,097,784 | 329,840 | 53.20 | 2024-01-31 |
| 123 | 2024-01-31 | 6,000 | 200 | 0.00 | 169,097,784 | 330,900 | 55.15 | 2024-01-29 |
| 124 | 2024-01-29 | 5,800 | -200 | 0.00 | 169,097,784 | 355,540 | 61.30 | 2024-01-25 |
| 125 | 2024-01-25 | 6,000 | 200 | 0.00 | 169,097,784 | 347,100 | 57.85 | 2024-01-23 |
| 126 | 2024-01-17 | 5,800 | -400 | 0.00 | 169,097,784 | 384,540 | 66.30 | 2024-01-15 |
| 127 | 2024-01-16 | 6,200 | -800 | 0.00 | 169,097,784 | 386,570 | 62.35 | 2024-01-12 |
| 128 | 2024-01-12 | 7,000 | 800 | 0.00 | 169,097,784 | 413,350 | 59.05 | 2024-01-10 |
| 129 | 2024-01-09 | 6,200 | 400 | 0.00 | 169,097,784 | 373,240 | 60.20 | 2024-01-05 |
| 130 | 2024-01-08 | 5,800 | -200 | 0.00 | 169,097,784 | 346,260 | 59.70 | 2024-01-04 |
| 131 | 2023-12-11 | 6,000 | 200 | 0.00 | 169,097,784 | 339,900 | 56.65 | 2023-12-07 |
| 132 | 2023-12-07 | 5,800 | 200 | 0.00 | 169,097,784 | 325,670 | 56.15 | 2023-12-05 |
| 133 | 2023-11-16 | 5,600 | -200 | 0.00 | 169,097,784 | 342,440 | 61.15 | 2023-11-14 |
| 134 | 2023-11-14 | 5,800 | 200 | 0.00 | 169,097,784 | 317,550 | 54.75 | 2023-11-10 |
| 135 | 2023-11-10 | 5,600 | -200 | 0.00 | 169,097,784 | 327,600 | 58.50 | 2023-11-08 |
| 136 | 2023-10-27 | 5,800 | 200 | 0.00 | 169,488,984 | 280,140 | 48.30 | 2023-10-25 |
| 137 | 2023-10-13 | 5,600 | -600 | 0.00 | 169,488,984 | 262,920 | 46.95 | 2023-10-11 |
| 138 | 2023-10-06 | 6,200 | 200 | 0.00 | 169,488,984 | 283,030 | 45.65 | 2023-10-04 |
| 139 | 2023-10-05 | 6,000 | 200 | 0.00 | 169,488,984 | 273,600 | 45.60 | 2023-10-03 |
| 140 | 2023-09-29 | 5,800 | 200 | 0.00 | 169,488,984 | 290,580 | 50.10 | 2023-09-27 |
| 141 | 2023-09-21 | 5,600 | 200 | 0.00 | 169,488,984 | 296,520 | 52.95 | 2023-09-19 |
| 142 | 2023-09-20 | 5,400 | 1,400 | 0.00 | 169,488,984 | 297,810 | 55.15 | 2023-09-18 |
| 143 | 2023-09-19 | 4,000 | -400 | 0.00 | 169,488,984 | 220,800 | 55.20 | 2023-09-15 |
| 144 | 2023-09-05 | 4,400 | 400 | 0.00 | 169,488,984 | 230,120 | 52.30 | 2023-08-31 |
| 145 | 2023-08-30 | 4,000 | -400 | 0.00 | 169,488,984 | 229,200 | 57.30 | 2023-08-28 |
| 146 | 2023-08-29 | 4,400 | 400 | 0.00 | 169,488,984 | 264,440 | 60.10 | 2023-08-25 |
| 147 | 2023-08-25 | 4,000 | -200 | 0.00 | 169,488,984 | 224,400 | 56.10 | 2023-08-23 |
| 148 | 2023-08-21 | 4,200 | -200 | 0.00 | 169,488,984 | 268,170 | 63.85 | 2023-08-17 |
| 149 | 2023-08-17 | 4,400 | 200 | 0.00 | 169,488,984 | 283,360 | 64.40 | 2023-08-15 |
| 150 | 2023-08-16 | 4,200 | 200 | 0.00 | 169,488,984 | 272,160 | 64.80 | 2023-08-14 |
| 151 | 2023-08-08 | 4,000 | 200 | 0.00 | 169,741,384 | 295,600 | 73.90 | 2023-08-04 |
| 152 | 2023-08-07 | 3,800 | 400 | 0.00 | 169,741,384 | 273,220 | 71.90 | 2023-08-03 |
| 153 | 2023-08-04 | 3,400 | -200 | 0.00 | 169,741,384 | 248,370 | 73.05 | 2023-08-02 |
| 154 | 2023-08-03 | 3,600 | -200 | 0.00 | 169,741,384 | 278,460 | 77.35 | 2023-08-01 |
| 155 | 2023-07-14 | 3,800 | 200 | 0.00 | 169,741,384 | 247,570 | 65.15 | 2023-07-12 |
| 156 | 2023-07-04 | 3,600 | 200 | 0.00 | 169,741,384 | 262,980 | 73.05 | 2023-06-30 |
| 157 | 2023-06-20 | 3,400 | 200 | 0.00 | 169,741,384 | 278,800 | 82.00 | 2023-06-16 |
| 158 | 2023-06-12 | 3,200 | 400 | 0.00 | 168,940,609 | 245,440 | 76.70 | 2023-06-08 |
| 159 | 2023-03-23 | 2,800 | -200 | 0.00 | 168,940,609 | 307,160 | 109.7 | 2023-03-21 |
| 160 | 2023-03-22 | 3,000 | 200 | 0.00 | 168,940,609 | 316,500 | 105.5 | 2023-03-20 |
| 161 | 2023-02-16 | 2,800 | -200 | 0.00 | 168,940,609 | 358,120 | 127.9 | 2023-02-14 |
| 162 | 2023-02-14 | 3,000 | 200 | 0.00 | 168,940,609 | 363,000 | 121.0 | 2023-02-10 |
| 163 | 2023-02-10 | 2,800 | -400 | 0.00 | 168,940,609 | 354,760 | 126.7 | 2023-02-08 |
| 164 | 2023-02-09 | 3,200 | -200 | 0.00 | 168,940,609 | 413,760 | 129.3 | 2023-02-07 |
| 165 | 2023-02-06 | 3,400 | -400 | 0.00 | 168,940,609 | 409,700 | 120.5 | 2023-02-02 |
| 166 | 2023-01-31 | 3,800 | 400 | 0.00 | 168,940,609 | 435,100 | 114.5 | 2023-01-27 |
| 167 | 2023-01-30 | 3,400 | 200 | 0.00 | 168,760,609 | 392,020 | 115.3 | 2023-01-26 |
| 168 | 2023-01-26 | 3,200 | 400 | 0.00 | 168,760,609 | 377,600 | 118.0 | 2023-01-19 |
| 169 | 2023-01-20 | 2,800 | -200 | 0.00 | 168,760,609 | 334,600 | 119.5 | 2023-01-18 |
| 170 | 2023-01-13 | 3,000 | 200 | 0.00 | 168,760,609 | 385,200 | 128.4 | 2023-01-11 |
| 171 | 2023-01-12 | 2,800 | -200 | 0.00 | 168,760,609 | 373,800 | 133.5 | 2023-01-10 |
| 172 | 2023-01-11 | 3,000 | 200 | 0.00 | 168,760,609 | 396,600 | 132.2 | 2023-01-09 |
| 173 | 2022-12-29 | 2,800 | 200 | 0.00 | 168,760,609 | 338,800 | 121.0 | 2022-12-23 |
| 174 | 2022-12-14 | 2,600 | 200 | 0.00 | 168,760,609 | 285,480 | 109.8 | 2022-12-12 |
| 175 | 2022-12-13 | 2,400 | -200 | 0.00 | 168,760,609 | 279,600 | 116.5 | 2022-12-09 |
| 176 | 2022-12-12 | 2,600 | -200 | 0.00 | 168,760,609 | 313,300 | 120.5 | 2022-12-08 |
| 177 | 2022-12-08 | 2,800 | -400 | 0.00 | 168,760,609 | 336,000 | 120.0 | 2022-12-06 |
| 178 | 2022-12-06 | 3,200 | -200 | 0.00 | 168,760,609 | 330,880 | 103.4 | 2022-12-02 |
| 179 | 2022-12-05 | 3,400 | -800 | 0.00 | 168,760,609 | 361,080 | 106.2 | 2022-12-01 |
| 180 | 2022-12-02 | 4,200 | 200 | 0.00 | 168,760,609 | 405,930 | 96.65 | 2022-11-30 |
| 181 | 2022-11-30 | 4,000 | 200 | 0.00 | 168,760,609 | 342,400 | 85.60 | 2022-11-28 |
| 182 | 2022-11-28 | 3,800 | 200 | 0.00 | 168,760,609 | 317,300 | 83.50 | 2022-11-24 |
| 183 | 2022-11-23 | 3,600 | -200 | 0.00 | 168,760,609 | 330,840 | 91.90 | 2022-11-21 |
| 184 | 2022-11-22 | 3,800 | 400 | 0.00 | 168,760,609 | 360,240 | 94.80 | 2022-11-18 |
| 185 | 2022-11-21 | 3,400 | 400 | 0.00 | 168,760,609 | 328,950 | 96.75 | 2022-11-17 |
| 186 | 2022-11-17 | 3,000 | -400 | 0.00 | 168,760,609 | 324,600 | 108.2 | 2022-11-15 |
| 187 | 2022-11-15 | 3,400 | 200 | 0.00 | 168,760,609 | 314,840 | 92.60 | 2022-11-11 |
| 188 | 2022-11-09 | 3,200 | 200 | 0.00 | 168,760,609 | 284,800 | 89.00 | 2022-11-07 |
| 189 | 2022-11-08 | 3,000 | -200 | 0.00 | 168,760,609 | 261,150 | 87.05 | 2022-11-04 |
| 190 | 2022-10-14 | 3,200 | -200 | 0.00 | 168,760,609 | 224,000 | 70.00 | 2022-10-12 |
| 191 | 2022-10-06 | 3,400 | 600 | 0.00 | 168,760,609 | 242,760 | 71.40 | 2022-10-03 |
| 192 | 2022-09-30 | 2,800 | -200 | 0.00 | 168,760,609 | 209,860 | 74.95 | 2022-09-28 |
| 193 | 2022-09-29 | 3,000 | 200 | 0.00 | 168,760,609 | 278,700 | 92.90 | 2022-09-27 |
| 194 | 2022-09-27 | 2,800 | -400 | 0.00 | 168,760,609 | 282,800 | 101.0 | 2022-09-23 |
| 195 | 2022-09-26 | 3,200 | -600 | 0.00 | 168,760,609 | 352,320 | 110.1 | 2022-09-22 |
| 196 | 2022-09-22 | 3,800 | 200 | 0.00 | 168,760,609 | 448,400 | 118.0 | 2022-09-20 |
| 197 | 2022-09-19 | 3,600 | 400 | 0.00 | 168,760,609 | 455,040 | 126.4 | 2022-09-15 |
| 198 | 2022-09-14 | 3,200 | -400 | 0.00 | 168,760,609 | 420,800 | 131.5 | 2022-09-09 |
| 199 | 2022-09-08 | 3,600 | 200 | 0.00 | 168,760,609 | 453,240 | 125.9 | 2022-09-06 |
| 200 | 2022-08-29 | 3,400 | -200 | 0.00 | 168,760,609 | 445,400 | 131.0 | 2022-08-25 |
| 201 | 2022-08-18 | 3,600 | 200 | 0.00 | 168,760,609 | 522,000 | 145.0 | 2022-08-16 |
| 202 | 2022-08-09 | 3,400 | -600 | 0.00 | 168,760,609 | 505,920 | 148.8 | 2022-08-05 |
| 203 | 2022-08-05 | 4,000 | -200 | 0.00 | 168,760,609 | 532,000 | 133.0 | 2022-08-03 |
| 204 | 2022-07-25 | 4,200 | -200 | 0.00 | 168,760,609 | 642,180 | 152.9 | 2022-07-21 |
| 205 | 2022-07-14 | 4,400 | -1,000 | 0.00 | 168,760,609 | 577,280 | 131.2 | 2022-07-12 |
| 206 | 2022-07-13 | 5,400 | -200 | 0.00 | 168,760,609 | 735,480 | 136.2 | 2022-07-11 |
| 207 | 2022-07-12 | 5,600 | 200 | 0.00 | 168,760,609 | 803,040 | 143.4 | 2022-07-08 |
| 208 | 2022-07-07 | 5,400 | 400 | 0.00 | 168,760,609 | 795,420 | 147.3 | 2022-07-05 |
| 209 | 2022-07-06 | 5,000 | 200 | 0.00 | 168,760,609 | 749,500 | 149.9 | 2022-07-04 |
| 210 | 2022-07-05 | 4,800 | 400 | 0.00 | 168,760,609 | 754,560 | 157.2 | 2022-06-30 |
| 211 | 2022-07-04 | 4,400 | 200 | 0.00 | 168,760,609 | 673,200 | 153.0 | 2022-06-29 |
| 212 | 2022-06-30 | 4,200 | 600 | 0.00 | 168,760,609 | 676,620 | 161.1 | 2022-06-28 |
| 213 | 2022-06-28 | 3,600 | -200 | 0.00 | 168,760,609 | 607,680 | 168.8 | 2022-06-24 |
| 214 | 2022-06-27 | 3,800 | 400 | 0.00 | 168,760,609 | 609,900 | 160.5 | 2022-06-23 |
| 215 | 2022-06-23 | 3,400 | -200 | 0.00 | 168,760,609 | 612,000 | 180.0 | 2022-06-21 |
| 216 | 2022-06-22 | 3,600 | 200 | 0.00 | 168,760,609 | 600,840 | 166.9 | 2022-06-20 |
| 217 | 2022-06-21 | 3,400 | -200 | 0.00 | 168,760,609 | 565,080 | 166.2 | 2022-06-17 |
| 218 | 2022-06-20 | 3,600 | 200 | 0.00 | 168,760,609 | 535,320 | 148.7 | 2022-06-16 |
| 219 | 2022-06-17 | 3,400 | -200 | 0.00 | 168,760,609 | 500,480 | 147.2 | 2022-06-15 |
| 220 | 2022-06-15 | 3,600 | 600 | 0.00 | 168,760,609 | 525,240 | 145.9 | 2022-06-13 |
| 221 | 2022-06-14 | 3,000 | -200 | 0.00 | 168,760,609 | 450,900 | 150.3 | 2022-06-10 |
| 222 | 2022-06-13 | 3,200 | -200 | 0.00 | 168,760,609 | 457,600 | 143.0 | 2022-06-09 |
| 223 | 2022-06-10 | 3,400 | -600 | 0.00 | 168,760,609 | 491,300 | 144.5 | 2022-06-08 |
| 224 | 2022-06-08 | 4,000 | -200 | 0.00 | 168,760,609 | 571,200 | 142.8 | 2022-06-06 |
| 225 | 2022-06-06 | 4,200 | 200 | 0.00 | 168,760,609 | 579,180 | 137.9 | 2022-06-01 |
| 226 | 2022-06-02 | 4,000 | -200 | 0.00 | 168,760,609 | 534,800 | 133.7 | 2022-05-31 |
| 227 | 2022-06-01 | 4,200 | 800 | 0.00 | 168,760,609 | 539,280 | 128.4 | 2022-05-30 |
| 228 | 2022-05-26 | 3,400 | -3,600 | 0.00 | 168,734,967 | 405,960 | 119.4 | 2022-05-24 |
| 229 | 2022-05-25 | 7,000 | -400 | 0.00 | 168,734,967 | 892,500 | 127.5 | 2022-05-23 |
| 230 | 2022-05-18 | 7,400 | -200 | 0.00 | 168,734,967 | 902,060 | 121.9 | 2022-05-16 |
| 231 | 2022-05-17 | 7,600 | 200 | 0.00 | 168,734,967 | 912,000 | 120.0 | 2022-05-13 |
| 232 | 2022-05-16 | 7,400 | 200 | 0.00 | 168,734,967 | 874,680 | 118.2 | 2022-05-12 |
| 233 | 2022-05-13 | 7,200 | 200 | 0.00 | 168,734,967 | 818,640 | 113.7 | 2022-05-11 |
| 234 | 2022-05-10 | 7,000 | 200 | 0.00 | 168,734,967 | 770,700 | 110.1 | 2022-05-05 |
| 235 | 2022-05-04 | 6,800 | 200 | 0.00 | 168,734,967 | 761,600 | 112.0 | 2022-04-29 |
| 236 | 2022-04-29 | 6,600 | -200 | 0.00 | 168,734,967 | 729,300 | 110.5 | 2022-04-27 |
| 237 | 2022-04-27 | 6,800 | 600 | 0.00 | 168,734,967 | 724,200 | 106.5 | 2022-04-25 |
| 238 | 2022-04-26 | 6,200 | 400 | 0.00 | 168,734,967 | 715,480 | 115.4 | 2022-04-22 |
| 239 | 2022-04-25 | 5,800 | 200 | 0.00 | 168,734,967 | 671,640 | 115.8 | 2022-04-21 |
| 240 | 2022-04-22 | 5,600 | -200 | 0.00 | 168,734,967 | 660,800 | 118.0 | 2022-04-20 |
| 241 | 2022-04-14 | 5,800 | 600 | 0.00 | 168,734,967 | 706,440 | 121.8 | 2022-04-12 |
| 242 | 2022-04-13 | 5,200 | 400 | 0.00 | 168,734,967 | 614,640 | 118.2 | 2022-04-11 |
| 243 | 2022-04-12 | 4,800 | 200 | 0.00 | 168,734,967 | 583,200 | 121.5 | 2022-04-08 |
| 244 | 2022-04-11 | 4,600 | 400 | 0.00 | 168,734,967 | 559,360 | 121.6 | 2022-04-07 |
| 245 | 2022-04-08 | 4,200 | 200 | 0.00 | 168,734,967 | 535,500 | 127.5 | 2022-04-06 |
| 246 | 2022-04-07 | 4,000 | -200 | 0.00 | 168,734,967 | 540,000 | 135.0 | 2022-04-04 |
| 247 | 2022-04-06 | 4,200 | 600 | 0.00 | 168,734,967 | 553,980 | 131.9 | 2022-04-01 |
| 248 | 2022-04-04 | 3,600 | 400 | 0.00 | 168,734,967 | 485,280 | 134.8 | 2022-03-31 |
| 249 | 2022-04-01 | 3,200 | 400 | 0.00 | 168,734,967 | 461,120 | 144.1 | 2022-03-30 |
| 250 | 2022-03-31 | 2,800 | -400 | 0.00 | 168,734,967 | 353,640 | 126.3 | 2022-03-29 |
| 251 | 2022-03-30 | 3,200 | 600 | 0.00 | 168,734,967 | 366,720 | 114.6 | 2022-03-28 |
| 252 | 2022-03-29 | 2,600 | 200 | 0.00 | 168,734,967 | 337,480 | 129.8 | 2022-03-25 |
| 253 | 2022-03-21 | 2,400 | 200 | 0.00 | 168,331,500 | 347,760 | 144.9 | 2022-03-17 |
| 254 | 2022-03-18 | 2,200 | -200 | 0.00 | 168,331,500 | 291,500 | 132.5 | 2022-03-16 |
| 255 | 2022-03-16 | 2,400 | -200 | 0.00 | 168,331,500 | 308,880 | 128.7 | 2022-03-14 |
| 256 | 2022-03-08 | 2,600 | -200 | 0.00 | 168,331,500 | 438,100 | 168.5 | 2022-03-04 |
| 257 | 2022-02-25 | 2,800 | 200 | 0.00 | 168,331,500 | 509,320 | 181.9 | 2022-02-23 |
| 258 | 2022-02-07 | 2,600 | -200 | 0.00 | 168,331,500 | 432,380 | 166.3 | 2022-01-28 |
| 259 | 2022-01-19 | 2,800 | -200 | 0.00 | 168,331,500 | 585,200 | 209.0 | 2022-01-17 |
| 260 | 2021-12-29 | 3,000 | 200 | 0.00 | 168,331,500 | 787,800 | 262.6 | 2021-12-23 |
| 261 | 2021-12-22 | 2,800 | -200 | 0.00 | 168,331,500 | 767,200 | 274.0 | 2021-12-20 |
| 262 | 2021-12-21 | 3,000 | -200 | 0.00 | 168,331,500 | 827,400 | 275.8 | 2021-12-17 |
| 263 | 2021-11-25 | 3,200 | -200 | 0.00 | 168,331,500 | 1,184,000 | 370.0 | 2021-11-23 |
| 264 | 2021-11-24 | 3,400 | -400 | 0.00 | 168,331,500 | 1,244,400 | 366.0 | 2021-11-22 |
| 265 | 2021-11-18 | 3,800 | 200 | 0.00 | 168,331,500 | 1,375,600 | 362.0 | 2021-11-16 |
| 266 | 2021-11-15 | 3,600 | -400 | 0.00 | 168,331,500 | 1,213,920 | 337.2 | 2021-11-11 |
| 267 | 2021-11-12 | 4,000 | -200 | 0.00 | 168,331,500 | 1,348,800 | 337.2 | 2021-11-10 |
| 268 | 2021-11-11 | 4,200 | -200 | 0.00 | 168,331,500 | 1,328,040 | 316.2 | 2021-11-09 |
| 269 | 2021-11-08 | 4,400 | -200 | 0.00 | 168,331,500 | 1,422,080 | 323.2 | 2021-11-04 |
| 270 | 2021-10-19 | 4,600 | -200 | 0.00 | 168,331,500 | 1,499,600 | 326.0 | 2021-10-15 |
| 271 | 2021-10-04 | 4,800 | 200 | 0.00 | 168,331,500 | 1,613,760 | 336.2 | 2021-09-29 |
| 272 | 2021-09-28 | 4,600 | -1,600 | 0.00 | 168,331,500 | 1,607,240 | 349.4 | 2021-09-24 |
| 273 | 2021-09-27 | 6,200 | -200 | 0.00 | 168,331,500 | 2,182,400 | 352.0 | 2021-09-23 |
| 274 | 2021-09-20 | 6,400 | -600 | 0.00 | 168,331,500 | 2,092,800 | 327.0 | 2021-09-16 |
| 275 | 2021-09-17 | 7,000 | 600 | 0.00 | 168,331,500 | 2,371,600 | 338.8 | 2021-09-15 |
| 276 | 2021-09-16 | 6,400 | 200 | 0.00 | 168,331,500 | 2,318,080 | 362.2 | 2021-09-14 |
| 277 | 2021-09-15 | 6,200 | -600 | 0.00 | 168,331,500 | 2,267,960 | 365.8 | 2021-09-13 |
| 278 | 2021-09-14 | 6,800 | 200 | 0.00 | 168,331,500 | 2,496,960 | 367.2 | 2021-09-10 |
| 279 | 2021-09-09 | 6,600 | 200 | 0.00 | 168,331,500 | 2,547,600 | 386.0 | 2021-09-07 |
| 280 | 2021-09-08 | 6,400 | -600 | 0.00 | 168,331,500 | 2,438,400 | 381.0 | 2021-09-06 |
| 281 | 2021-09-07 | 7,000 | 600 | 0.00 | 168,331,500 | 2,520,000 | 360.0 | 2021-09-03 |
| 282 | 2021-09-06 | 6,400 | 400 | 0.00 | 168,331,500 | 2,408,960 | 376.4 | 2021-09-02 |
| 283 | 2021-08-27 | 6,000 | -200 | 0.00 | 168,331,500 | 2,370,000 | 395.0 | 2021-08-25 |
| 284 | 2021-08-13 | 6,200 | 200 | 0.00 | 168,331,500 | 2,405,600 | 388.0 | 2021-08-11 |
| 285 | 2021-08-12 | 6,000 | -200 | 0.00 | 168,331,500 | 2,466,000 | 411.0 | 2021-08-10 |
| 286 | 2021-08-11 | 6,200 | -200 | 0.00 | 168,331,500 | 2,480,000 | 400.0 | 2021-08-09 |
| 287 | 2021-08-05 | 6,400 | -400 | 0.00 | 168,331,500 | 2,739,200 | 428.0 | 2021-08-03 |
| 288 | 2021-08-03 | 6,800 | 200 | 0.00 | 168,331,500 | 2,822,000 | 415.0 | 2021-07-30 |
| 289 | 2021-07-30 | 6,600 | -200 | 0.00 | 168,331,500 | 2,647,920 | 401.2 | 2021-07-28 |
| 290 | 2021-07-29 | 6,800 | 200 | 0.00 | 168,331,500 | 2,482,000 | 365.0 | 2021-07-27 |
| 291 | 2021-07-28 | 6,600 | 200 | 0.00 | 168,331,500 | 2,508,000 | 380.0 | 2021-07-26 |
| 292 | 2021-07-21 | 6,400 | -1,000 | 0.00 | 168,331,500 | 2,845,440 | 444.6 | 2021-07-19 |
| 293 | 2021-07-20 | 7,400 | 200 | 0.00 | 168,331,500 | 3,097,640 | 418.6 | 2021-07-16 |
| 294 | 2021-07-19 | 7,200 | -200 | 0.00 | 168,331,500 | 2,895,840 | 402.2 | 2021-07-15 |
| 295 | 2021-07-16 | 7,400 | -800 | 0.00 | 168,331,500 | 2,960,000 | 400.0 | 2021-07-14 |
| 296 | 2021-07-07 | 8,200 | -1,000 | 0.00 | 165,807,100 | 3,271,800 | 399.0 | 2021-07-05 |
| 297 | 2021-07-05 | 9,200 | 200 | 0.01 | 165,807,100 | 3,685,520 | 400.6 | 2021-06-30 |
| 298 | 2021-07-02 | 9,000 | -200 | 0.01 | 165,807,100 | 3,711,600 | 412.4 | 2021-06-29 |
| 299 | 2021-06-29 | 9,200 | -200 | 0.01 | 165,807,100 | 3,744,400 | 407.0 | 2021-06-25 |
| 300 | 2021-06-24 | 9,400 | -1,000 | 0.01 | 165,807,100 | 4,087,120 | 434.8 | 2021-06-22 |
| 301 | 2021-06-23 | 10,400 | -1,000 | 0.01 | 165,807,100 | 4,087,200 | 393.0 | 2021-06-21 |
| 302 | 2021-06-21 | 11,400 | -10,600 | 0.01 | 165,807,100 | 4,332,000 | 380.0 | 2021-06-17 |
| 303 | 2021-06-18 | 22,000 | 0.01 | 165,807,100 | 8,822,000 | 401.0 | 2021-06-16 | |
Copyright & disclaimer, Privacy policy