China HK Power Smart Energy Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00931  2001-10-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GET NICE SECURITIES LIMITED 結好證券有限公司

CCASSID: B01298

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.520 2025-11-11
2 2025-11-12 0.550 2025-11-10
3 2025-11-03 1,386,000 500,000 0.02 7,435,678,367 706,860 0.510 2025-10-30
4 2025-10-30 886,000 -105,000 0.01 7,435,678,367 602,480 0.680 2025-10-27
5 2025-10-27 991,000 500,000 0.01 7,435,678,367 693,700 0.700 2025-10-23
6 2024-11-11 491,000 -5,000 0.01 6,674,029,649 191,490 0.390 2024-11-07
7 2024-06-18 496,000 -10,000 0.01 6,674,029,649 205,840 0.415 2024-06-14
8 2024-03-08 506,000 -20,000 0.01 5,976,355,230 212,520 0.420 2024-03-06
9 2022-06-14 526,000 40,000 0.01 5,643,797,090 126,240 0.240 2022-06-10
10 2022-04-25 486,000 -152,000 0.01 5,643,797,090 112,752 0.232 2022-04-21
11 2022-04-21 638,000 -448,000 0.01 5,643,797,090 158,224 0.248 2022-04-19
12 2022-04-01 1,086,000 600,000 0.02 5,643,797,090 309,510 0.285 2022-03-30
13 2022-03-15 486,000 70,000 0.01 5,643,797,090 157,950 0.325 2022-03-11
14 2022-03-02 416,000 -432,000 0.01 5,643,797,090 147,680 0.355 2022-02-28
15 2022-02-22 848,000 192,000 0.02 5,643,797,090 296,800 0.350 2022-02-18
16 2022-02-18 656,000 -260,000 0.01 5,643,797,090 236,160 0.360 2022-02-16
17 2022-02-08 916,000 -24,000 0.02 5,643,797,090 320,600 0.350 2022-02-04
18 2022-02-07 940,000 96,000 0.02 5,643,797,090 333,700 0.355 2022-01-28
19 2022-01-25 844,000 428,000 0.01 5,643,797,090 312,280 0.370 2022-01-21
20 2021-08-25 416,000 -46,000 0.01 5,643,797,090 162,240 0.390 2021-08-23
21 2021-08-10 462,000 -54,000 0.01 5,643,797,090 177,870 0.385 2021-08-06
22 2021-03-02 516,000 100,000 0.01 5,643,797,090 250,260 0.485 2021-02-26
23 2021-03-01 416,000 -100,000 0.01 5,643,797,090 220,480 0.530 2021-02-25
24 2021-02-09 516,000 100,000 0.01 5,643,797,090 234,780 0.455 2021-02-05
25 2021-02-04 416,000 -50,000 0.01 5,643,797,090 208,000 0.500 2021-02-02
26 2021-02-02 466,000 50,000 0.01 5,643,797,090 212,030 0.455 2021-01-29
27 2021-01-12 416,000 -50,000 0.01 5,643,797,090 174,720 0.420 2021-01-08
28 2020-11-18 466,000 -20,000 0.01 5,643,797,090 330,860 0.710 2020-11-16
29 2020-11-17 486,000 20,000 0.01 5,643,797,090 301,320 0.620 2020-11-13
30 2020-10-30 466,000 -15,000 0.01 5,643,797,090 330,860 0.710 2020-10-28
31 2020-10-28 481,000 -20,000 0.01 5,643,797,090 264,550 0.550 2020-10-23
32 2020-10-20 501,000 -10,000 0.01 5,643,797,090 125,250 0.250 2020-10-16
33 2020-09-17 511,000 -98,000 0.01 5,643,797,090 121,107 0.237 2020-09-15
34 2020-09-16 609,000 -110,000 0.01 5,643,797,090 147,987 0.243 2020-09-14
35 2020-09-10 719,000 208,000 0.01 5,643,797,090 179,031 0.249 2020-09-08
36 2020-06-19 511,000 -108,000 0.01 5,643,797,090 132,860 0.260 2020-06-17
37 2020-06-18 619,000 108,000 0.01 5,643,797,090 157,845 0.255 2020-06-16
38 2020-01-23 511,000 -25,000 0.01 5,643,797,090 255,500 0.500 2020-01-21
39 2019-11-29 536,000 -100,000 0.01 5,643,797,090 241,200 0.450 2019-11-27
40 2019-09-09 636,000 100,000 0.01 5,643,797,090 362,520 0.570 2019-09-05
41 2019-06-14 536,000 -200,000 0.01 5,643,797,090 310,880 0.580 2019-06-12
42 2019-05-24 736,000 100,000 0.01 5,643,797,090 581,440 0.790 2019-05-22
43 2019-04-04 636,000 100,000 0.01 5,643,797,090 756,840 1.190 2019-04-02
44 2019-02-26 536,000 -10,000 0.01 5,643,797,090 632,480 1.180 2019-02-22
45 2018-12-07 546,000 -50,000 0.01 5,643,797,090 797,160 1.460 2018-12-05
46 2018-11-29 596,000 50,000 0.01 5,643,797,090 888,040 1.490 2018-11-27
47 2018-11-21 546,000 -50,000 0.01 5,643,797,090 687,960 1.260 2018-11-19
48 2018-11-15 596,000 50,000 0.01 5,643,797,090 786,720 1.320 2018-11-13
49 2018-11-09 546,000 -70,000 0.01 5,643,797,090 638,820 1.170 2018-11-07
50 2018-11-06 616,000 -40,000 0.01 5,643,797,090 659,120 1.070 2018-11-02
51 2018-10-05 656,000 40,000 0.01 5,643,797,090 728,160 1.110 2018-10-03
52 2018-09-11 616,000 -50,000 0.01 5,643,797,090 763,840 1.240 2018-09-07
53 2018-09-07 666,000 -40,000 0.01 5,643,797,090 799,200 1.200 2018-09-05
54 2018-09-06 706,000 50,000 0.01 5,643,797,090 875,440 1.240 2018-09-04
55 2018-08-27 656,000 40,000 0.01 5,643,797,090 760,960 1.160 2018-08-23
56 2018-08-16 616,000 -40,000 0.01 5,643,797,090 782,320 1.270 2018-08-14
57 2018-08-02 656,000 -30,000 0.01 5,643,797,090 833,120 1.270 2018-07-31
58 2018-07-03 686,000 -20,000 0.01 5,643,797,090 775,180 1.130 2018-06-28
59 2018-06-28 706,000 20,000 0.01 5,643,797,090 720,120 1.020 2018-06-26
60 2018-06-14 686,000 -30,000 0.01 5,643,797,090 768,320 1.120 2018-06-12
61 2018-06-01 716,000 40,000 0.01 5,643,797,090 816,240 1.140 2018-05-30
62 2018-05-28 676,000 30,000 0.01 5,643,797,090 817,960 1.210 2018-05-24
63 2018-05-10 646,000 30,000 0.01 5,627,303,090 807,500 1.250 2018-05-08
64 2018-02-05 616,000 -298,000 0.01 5,616,123,090 911,680 1.480 2018-02-01
65 2018-02-02 914,000 -302,000 0.02 5,616,123,090 1,371,000 1.500 2018-01-31
66 2018-02-01 1,216,000 -600,000 0.02 5,616,123,090 1,884,800 1.550 2018-01-30
67 2018-01-29 1,816,000 300,000 0.03 5,616,123,090 3,014,560 1.660 2018-01-25
68 2018-01-25 1,516,000 300,000 0.03 5,616,123,090 2,516,560 1.660 2018-01-23
69 2018-01-24 1,216,000 -20,000 0.02 5,616,123,090 2,055,040 1.690 2018-01-22
70 2018-01-23 1,236,000 280,000 0.02 5,616,123,090 2,113,560 1.710 2018-01-19
71 2018-01-18 956,000 -25,000 0.02 5,616,123,090 1,529,600 1.600 2018-01-16
72 2018-01-11 981,000 280,000 0.02 5,616,123,090 1,461,690 1.490 2018-01-09
73 2017-12-29 701,000 -20,000 0.01 5,616,123,090 974,390 1.390 2017-12-27
74 2017-11-24 721,000 12,000 0.01 5,624,873,090 894,040 1.240 2017-11-22
75 2017-11-22 709,000 18,000 0.01 5,624,873,090 893,340 1.260 2017-11-20
76 2017-10-19 691,000 -10,000 0.01 5,638,707,090 946,670 1.370 2017-10-17
77 2017-10-17 701,000 -20,000 0.01 5,638,707,090 925,320 1.320 2017-10-13
78 2017-09-18 721,000 20,000 0.01 5,638,707,090 901,250 1.250 2017-09-14
79 2017-09-15 701,000 -400,000 0.01 5,638,707,090 897,280 1.280 2017-09-13
80 2017-09-04 1,101,000 370,000 0.02 5,638,707,090 1,519,380 1.380 2017-08-31
81 2017-09-01 731,000 -90,000 0.01 5,638,707,090 869,890 1.190 2017-08-30
82 2017-07-21 821,000 -10,000 0.01 5,638,707,091 1,132,980 1.380 2017-07-19
83 2017-07-12 831,000 -6,000 0.01 5,638,707,091 1,163,400 1.400 2017-07-10
84 2017-07-03 837,000 20,000 0.01 5,638,707,091 1,222,020 1.460 2017-06-29
85 2017-05-26 817,000 -6,000 0.01 5,638,707,091 1,323,540 1.620 2017-05-24
86 2017-04-20 823,000 -200,000 0.01 5,638,707,091 1,390,870 1.690 2017-04-18
87 2017-04-07 1,023,000 -1,334,000 0.02 5,638,707,091 1,882,320 1.840 2017-04-05
88 2017-04-06 2,357,000 1,534,000 0.04 5,638,707,091 4,549,010 1.930 2017-04-03
89 2017-03-23 823,000 10,000 0.01 5,638,707,091 1,415,560 1.720 2017-03-21
90 2017-03-13 813,000 -10,000 0.01 5,638,707,091 1,422,750 1.750 2017-03-09
91 2017-03-10 823,000 -100,000 0.01 5,638,707,091 1,522,550 1.850 2017-03-08
92 2017-03-06 923,000 100,000 0.02 5,638,707,091 1,790,620 1.940 2017-03-02
93 2017-02-28 823,000 50,000 0.01 5,638,707,091 1,604,850 1.950 2017-02-24
94 2017-02-27 773,000 10,000 0.01 5,638,707,091 1,530,540 1.980 2017-02-23
95 2017-02-24 763,000 30,000 0.01 5,638,707,091 1,541,260 2.020 2017-02-22
96 2017-02-22 733,000 50,000 0.01 5,638,707,091 1,444,010 1.970 2017-02-20
97 2017-02-21 683,000 -270,000 0.01 5,638,707,091 1,331,850 1.950 2017-02-17
98 2017-02-17 953,000 -1,472,000 0.02 5,638,707,091 1,906,000 2.000 2017-02-15
99 2017-02-16 2,425,000 1,608,000 0.04 5,638,707,091 4,777,250 1.970 2017-02-14
100 2017-02-15 817,000 120,000 0.01 5,638,707,091 1,462,430 1.790 2017-02-13
101 2016-12-21 697,000 -20,000 0.01 5,638,707,091 1,254,600 1.800 2016-12-19
102 2016-12-16 717,000 -10,000 0.01 5,638,707,091 1,319,280 1.840 2016-12-14
103 2016-12-15 727,000 30,000 0.01 5,638,707,091 1,352,220 1.860 2016-12-13
104 2016-11-24 697,000 10,000 0.01 5,638,707,091 1,324,300 1.900 2016-11-22
105 2016-11-14 687,000 10,000 0.01 5,638,707,091 1,422,090 2.070 2016-11-10
106 2016-10-12 677,000 -10,000 0.01 5,638,707,091 1,516,480 2.240 2016-10-07
107 2016-10-07 687,000 10,000 0.01 5,638,707,091 1,470,180 2.140 2016-10-05
108 2016-10-04 677,000 -10,000 0.01 5,638,707,091 1,469,090 2.170 2016-09-30
109 2016-09-28 687,000 20,000 0.01 5,638,707,091 1,511,400 2.200 2016-09-26
110 2016-09-15 667,000 30,000 0.01 5,638,707,091 1,580,790 2.370 2016-09-13
111 2016-09-14 637,000 -10,000 0.01 5,638,707,091 1,503,320 2.360 2016-09-12
112 2016-09-05 647,000 -50,000 0.01 5,638,707,091 1,611,030 2.490 2016-09-01
113 2016-09-02 697,000 50,000 0.01 5,638,707,091 1,700,680 2.440 2016-08-31
114 2016-08-18 647,000 10,000 0.01 5,638,707,091 1,494,570 2.310 2016-08-16
115 2016-07-04 637,000 10,000 0.01 5,638,504,910 1,586,130 2.490 2016-06-29
116 2016-06-28 627,000 -10,000 0.01 5,638,504,910 1,630,200 2.600 2016-06-24
117 2016-06-23 637,000 10,000 0.01 5,638,504,910 1,624,350 2.550 2016-06-21
118 2016-06-21 627,000 -10,000 0.01 5,638,504,910 1,755,600 2.800 2016-06-17
119 2016-06-10 637,000 10,000 0.01 5,638,504,910 1,719,900 2.700 2016-06-07
120 2016-05-19 627,000 -6,000 0.01 5,638,504,910 1,755,600 2.800 2016-05-17
121 2016-05-13 633,000 -200,000 0.01 5,638,504,910 1,740,750 2.750 2016-05-11
122 2016-05-12 833,000 200,000 0.01 5,638,504,910 2,290,750 2.750 2016-05-10
123 2016-03-29 633,000 6,000 0.01 5,638,504,910 1,740,750 2.750 2016-03-23
124 2016-03-22 627,000 -6,000 0.01 5,638,504,910 1,755,600 2.800 2016-03-18
125 2016-03-07 633,000 6,000 0.01 5,638,504,910 1,645,800 2.600 2016-03-03
126 2016-03-04 627,000 -10,000 0.01 5,638,504,910 1,661,550 2.650 2016-03-02
127 2016-02-29 637,000 -20,000 0.01 5,638,504,910 1,719,900 2.700 2016-02-25
128 2016-02-25 657,000 -10,000 0.01 5,638,504,910 1,806,750 2.750 2016-02-23
129 2016-02-24 667,000 -20,000 0.01 5,638,504,910 1,800,900 2.700 2016-02-22
130 2016-02-23 687,000 20,000 0.01 5,638,504,910 1,696,890 2.470 2016-02-19
131 2016-02-22 667,000 -160,000 0.01 5,638,504,910 1,467,400 2.200 2016-02-18
132 2016-02-19 827,000 -30,000 0.01 5,638,504,910 1,794,590 2.170 2016-02-17
133 2016-02-18 857,000 -60,000 0.02 5,638,504,910 1,859,690 2.170 2016-02-16
134 2016-02-12 917,000 -5,000 0.02 5,638,504,910 1,971,550 2.150 2016-02-05
135 2016-02-05 922,000 -6,000 0.02 5,638,504,910 1,954,640 2.120 2016-02-03
136 2016-01-29 928,000 34,000 0.02 5,638,504,910 1,939,520 2.090 2016-01-27
137 2016-01-28 894,000 186,000 0.02 5,638,504,910 1,841,640 2.060 2016-01-26
138 2016-01-27 708,000 30,000 0.01 5,638,504,910 1,550,520 2.190 2016-01-25
139 2016-01-26 678,000 -10,000 0.01 5,638,504,910 1,389,900 2.050 2016-01-22
140 2016-01-25 688,000 10,000 0.01 5,638,504,910 1,032,000 1.500 2016-01-21
141 2016-01-21 678,000 30,000 0.01 5,638,504,910 1,586,520 2.340 2016-01-19
142 2016-01-06 648,000 -15,000 0.01 5,638,504,910 1,911,600 2.950 2016-01-04
143 2015-12-29 663,000 16,000 0.01 5,638,504,910 1,955,850 2.950 2015-12-23
144 2015-12-22 647,000 -20,000 0.01 5,638,504,910 1,941,000 3.000 2015-12-18
145 2015-12-18 667,000 20,000 0.01 5,638,504,910 2,001,000 3.000 2015-12-16
146 2015-12-17 647,000 -120,000 0.01 5,638,504,910 1,941,000 3.000 2015-12-15
147 2015-12-11 767,000 115,000 0.01 5,638,504,910 2,416,050 3.150 2015-12-09
148 2015-12-10 652,000 -10,000 0.01 5,638,504,910 2,086,400 3.200 2015-12-08
149 2015-12-03 662,000 -10,000 0.01 5,638,504,910 2,019,100 3.050 2015-12-01
150 2015-12-02 672,000 10,000 0.01 5,638,504,910 1,982,400 2.950 2015-11-30
151 2015-11-13 662,000 -10,000 0.01 5,638,504,910 2,085,300 3.150 2015-11-11
152 2015-11-12 672,000 -5,000 0.01 5,638,504,910 2,150,400 3.200 2015-11-10
153 2015-10-30 677,000 -90,000 0.01 5,638,504,910 2,166,400 3.200 2015-10-28
154 2015-10-28 767,000 -66,000 0.01 5,638,504,910 2,531,100 3.300 2015-10-26
155 2015-10-23 833,000 10,000 0.01 5,638,504,910 2,748,900 3.300 2015-10-20
156 2015-10-19 823,000 -34,000 0.01 5,638,504,910 2,798,200 3.400 2015-10-15
157 2015-10-14 857,000 -10,000 0.02 5,638,504,910 2,999,500 3.500 2015-10-12
158 2015-10-12 867,000 100,000 0.02 5,638,504,910 2,861,100 3.300 2015-10-08
159 2015-10-09 767,000 -10,000 0.01 5,638,504,910 2,416,050 3.150 2015-10-07
160 2015-10-08 777,000 6,000 0.01 5,638,504,910 2,486,400 3.200 2015-10-06
161 2015-10-06 771,000 -50,000 0.01 5,638,504,910 2,467,200 3.200 2015-10-02
162 2015-09-23 821,000 -90,000 0.01 5,638,504,910 2,750,350 3.350 2015-09-21
163 2015-09-18 911,000 42,500 0.02 5,638,504,910 3,051,850 3.350 2015-09-16
164 2015-09-17 868,500 50,000 0.02 5,638,504,910 2,735,775 3.150 2015-09-15
165 2015-09-16 818,500 25,000 0.01 5,638,504,910 2,455,500 3.000 2015-09-14
166 2015-09-15 793,500 86,000 0.01 5,638,504,910 2,340,825 2.950 2015-09-11
167 2015-09-14 707,500 -50,000 0.01 5,638,504,910 1,981,000 2.800 2015-09-10
168 2015-09-04 757,500 -10,000 0.01 5,638,504,910 1,969,500 2.600 2015-09-01
169 2015-08-25 767,500 -55,000 0.01 5,638,504,910 2,110,625 2.750 2015-08-21
170 2015-08-17 822,500 -557,500 0.01 5,638,504,910 2,220,750 2.700 2015-08-13
171 2015-08-14 1,380,000 -1,497,500 0.02 5,638,504,910 3,726,000 2.700 2015-08-12
172 2015-08-03 2,877,500 1,045,000 0.05 5,638,504,910 7,308,850 2.540 2015-07-30
173 2015-07-30 1,832,500 -5,000 0.03 5,638,504,910 4,581,250 2.500 2015-07-28
174 2015-07-29 1,837,500 530,000 0.03 5,638,504,910 4,814,250 2.620 2015-07-27
175 2015-07-27 1,307,500 5,000 0.02 5,638,504,910 3,504,100 2.680 2015-07-23
176 2015-07-24 1,302,500 -10,000 0.02 5,638,504,910 3,490,700 2.680 2015-07-22
177 2015-07-22 1,312,500 -1,502,500 0.02 5,638,504,910 3,438,750 2.620 2015-07-20
178 2015-07-21 2,815,000 590,000 0.05 5,638,504,910 6,812,300 2.420 2015-07-17
179 2015-07-16 2,225,000 460,000 0.04 5,638,504,910 6,497,000 2.920 2015-07-14
180 2015-07-15 1,765,000 465,000 0.03 5,638,504,910 5,224,400 2.960 2015-07-13
181 2015-07-14 1,300,000 -200,000 0.02 5,638,504,910 3,666,000 2.820 2015-07-10
182 2015-07-13 1,500,000 -555,000 0.03 5,638,504,910 4,050,000 2.700 2015-07-09
183 2015-07-10 2,055,000 -115,000 0.04 5,638,504,910 4,479,900 2.180 2015-07-08
184 2015-07-08 2,170,000 -110,000 0.04 5,638,504,910 5,859,000 2.700 2015-07-06
185 2015-07-07 2,280,000 -590,000 0.04 5,638,504,910 7,113,600 3.120 2015-07-03
186 2015-07-06 2,870,000 580,000 0.05 5,638,470,698 10,274,600 3.580 2015-07-02
187 2015-07-03 2,290,000 -150,000 0.04 5,638,470,698 7,190,600 3.140 2015-06-30
188 2015-06-30 2,440,000 -210,000 0.04 5,638,470,698 7,808,000 3.200 2015-06-26
189 2015-06-26 2,650,000 5,000 0.05 5,638,470,698 8,480,000 3.200 2015-06-24
190 2015-06-25 2,645,000 82,500 0.05 5,638,470,698 8,305,300 3.140 2015-06-23
191 2015-06-23 2,562,500 40,000 0.05 5,638,470,698 8,148,750 3.180 2015-06-19
192 2015-06-22 2,522,500 -500,000 0.04 5,638,470,698 7,870,200 3.120 2015-06-18
193 2015-06-17 3,022,500 17,500 0.05 5,638,470,698 9,490,650 3.140 2015-06-15
194 2015-06-16 3,005,000 -90,000 0.05 5,638,470,698 9,736,200 3.240 2015-06-12
195 2015-06-15 3,095,000 40,000 0.05 5,638,470,698 9,965,900 3.220 2015-06-11
196 2015-06-12 3,055,000 -40,000 0.05 5,638,470,698 9,226,100 3.020 2015-06-10
197 2015-06-11 3,095,000 385,000 0.05 5,638,470,698 10,523,000 3.400 2015-06-09
198 2015-06-10 2,710,000 75,000 0.05 5,638,470,698 9,268,200 3.420 2015-06-08
199 2015-06-09 2,635,000 35,000 0.05 5,638,470,698 9,327,900 3.540 2015-06-05
200 2015-06-08 2,600,000 -62,500 0.05 5,638,470,698 9,412,000 3.620 2015-06-04
201 2015-06-05 2,662,500 65,000 0.05 5,638,470,698 9,585,000 3.600 2015-06-03
202 2015-06-04 2,597,500 -50,000 0.05 5,638,470,698 9,766,600 3.760 2015-06-02
203 2015-06-03 2,647,500 50,000 0.05 5,638,470,698 10,272,300 3.880 2015-06-01
204 2015-06-02 2,597,500 102,500 0.05 5,638,470,698 9,974,400 3.840 2015-05-29
205 2015-06-01 2,495,000 -70,000 0.04 5,638,470,698 9,830,300 3.940 2015-05-28
206 2015-05-29 2,565,000 -155,000 0.05 5,638,470,698 10,516,500 4.100 2015-05-27
207 2015-05-28 2,720,000 -10,000 0.05 5,638,470,698 10,716,800 3.940 2015-05-26
208 2015-05-26 2,730,000 35,000 0.05 5,638,470,698 10,810,800 3.960 2015-05-21
209 2015-05-22 2,695,000 75,000 0.05 5,638,470,698 10,941,700 4.060 2015-05-20
210 2015-05-21 2,620,000 10,000 0.05 5,638,470,698 10,951,600 4.180 2015-05-19
211 2015-05-20 2,610,000 5,000 0.05 5,638,470,698 11,223,000 4.300 2015-05-18
212 2015-05-19 2,605,000 75,000 0.05 5,638,470,698 10,888,900 4.180 2015-05-15
213 2015-05-18 2,530,000 75,000 0.04 5,638,470,698 10,727,200 4.240 2015-05-14
214 2015-05-15 2,455,000 10,000 0.04 5,638,470,698 10,360,100 4.220 2015-05-13
215 2015-05-14 2,445,000 5,000 0.04 5,638,470,698 10,024,500 4.100 2015-05-12
216 2015-05-13 2,440,000 -5,000 0.04 5,638,470,698 10,199,200 4.180 2015-05-11
217 2015-05-12 2,445,000 -10,000 0.04 5,638,470,698 10,366,800 4.240 2015-05-08
218 2015-05-11 2,455,000 105,000 0.04 5,638,470,698 9,378,100 3.820 2015-05-07
219 2015-05-08 2,350,000 -50,000 0.04 5,638,470,698 9,588,000 4.080 2015-05-06
220 2015-05-07 2,400,000 20,000 0.04 5,638,470,698 9,888,000 4.120 2015-05-05
221 2015-05-06 2,380,000 30,000 0.04 5,638,470,698 10,281,600 4.320 2015-05-04
222 2015-05-05 2,350,000 45,000 0.04 5,638,470,698 10,340,000 4.400 2015-04-30
223 2015-05-04 2,305,000 -145,000 0.04 5,638,470,698 9,911,500 4.300 2015-04-29
224 2015-04-30 2,450,000 -30,000 0.04 5,638,470,698 10,388,000 4.240 2015-04-28
225 2015-04-29 2,480,000 -52,500 0.04 5,638,470,698 10,614,400 4.280 2015-04-27
226 2015-04-28 2,532,500 235,000 0.04 5,638,470,698 11,345,600 4.480 2015-04-24
227 2015-04-27 2,297,500 -550,000 0.04 5,638,470,698 8,868,350 3.860 2015-04-23
228 2015-04-24 2,847,500 85,000 0.05 5,638,470,698 10,592,700 3.720 2015-04-22
229 2015-04-23 2,762,500 605,000 0.05 5,638,470,698 10,110,750 3.660 2015-04-21
230 2015-04-22 2,157,500 -2,245,000 0.04 5,638,470,698 7,767,000 3.600 2015-04-20
231 2015-04-21 4,402,500 25,000 0.08 5,638,470,698 15,672,900 3.560 2015-04-17
232 2015-04-17 4,377,500 2,600,000 0.08 5,638,470,698 15,146,150 3.460 2015-04-15
233 2015-04-16 1,777,500 175,000 0.03 5,638,470,698 6,505,650 3.660 2015-04-14
234 2015-04-15 1,602,500 -57,500 0.03 5,638,470,698 5,512,600 3.440 2015-04-13
235 2015-04-14 1,660,000 30,000 0.03 5,638,470,698 4,714,400 2.840 2015-04-10
236 2015-04-13 1,630,000 -115,000 0.03 5,638,470,698 4,661,800 2.860 2015-04-09
237 2015-04-10 1,745,000 25,000 0.03 5,638,470,698 4,711,500 2.700 2015-04-08
238 2015-04-09 1,720,000 -25,000 0.03 5,638,470,698 4,540,800 2.640 2015-04-02
239 2015-04-02 1,745,000 30,000 0.03 5,638,470,698 4,676,600 2.680 2015-03-31
240 2015-04-01 1,715,000 -20,000 0.03 5,638,470,698 4,630,500 2.700 2015-03-30
241 2015-03-31 1,735,000 30,000 0.03 5,638,470,698 4,719,200 2.720 2015-03-27
242 2015-03-30 1,705,000 -20,000 0.03 5,638,470,698 4,467,100 2.620 2015-03-26
243 2015-03-25 1,725,000 70,000 0.03 5,638,470,698 4,864,500 2.820 2015-03-23
244 2015-03-24 1,655,000 20,000 0.03 5,638,470,698 4,634,000 2.800 2015-03-20
245 2015-03-23 1,635,000 -125,000 0.03 5,638,470,698 4,708,800 2.880 2015-03-19
246 2015-03-19 1,760,000 -5,000 0.03 5,638,470,698 4,963,200 2.820 2015-03-17
247 2015-03-17 1,765,000 155,000 0.03 5,638,470,698 4,942,000 2.800 2015-03-13
248 2015-03-16 1,610,000 -10,000 0.03 5,638,470,698 4,508,000 2.800 2015-03-12
249 2015-03-13 1,620,000 150,000 0.03 5,638,470,698 4,503,600 2.780 2015-03-11
250 2015-03-11 1,470,000 -160,000 0.03 5,638,470,698 4,321,800 2.940 2015-03-09
251 2015-03-10 1,630,000 -35,000 0.03 5,638,470,698 4,922,600 3.020 2015-03-06
252 2015-03-09 1,665,000 -10,000 0.03 5,638,470,698 4,595,400 2.760 2015-03-05
253 2015-03-05 1,675,000 -60,000 0.03 5,638,470,698 4,589,500 2.740 2015-03-03
254 2015-03-03 1,735,000 10,000 0.03 5,638,470,698 4,615,100 2.660 2015-02-27
255 2015-03-02 1,725,000 -5,000 0.03 5,638,470,698 4,761,000 2.760 2015-02-26
256 2015-02-27 1,730,000 5,000 0.03 5,638,470,698 4,428,800 2.560 2015-02-25
257 2015-02-24 1,725,000 -15,000 0.03 5,638,470,698 4,347,000 2.520 2015-02-17
258 2015-02-10 1,740,000 -50,000 0.03 5,638,470,698 4,558,800 2.620 2015-02-06
259 2015-02-04 1,790,000 -5,000 0.03 5,638,470,698 4,689,800 2.620 2015-02-02
260 2015-01-28 1,795,000 5,000 0.03 5,638,470,698 5,133,700 2.860 2015-01-26
261 2015-01-21 1,790,000 50,000 0.03 5,638,470,698 4,510,800 2.520 2015-01-19
262 2015-01-19 1,740,000 -100,000 0.03 5,638,470,698 4,663,200 2.680 2015-01-15
263 2015-01-16 1,840,000 5,000 0.03 5,638,470,698 4,857,600 2.640 2015-01-14
264 2015-01-13 1,835,000 -10,000 0.03 5,638,470,698 5,174,700 2.820 2015-01-09
265 2015-01-09 1,845,000 10,000 0.03 5,638,470,698 5,092,200 2.760 2015-01-07
266 2015-01-06 1,835,000 -205,000 0.03 5,638,470,698 5,505,000 3.000 2015-01-02
267 2015-01-05 2,040,000 -72,500 0.04 5,638,470,698 5,712,000 2.800 2014-12-30
268 2015-01-02 2,112,500 207,500 0.04 5,638,470,698 5,788,250 2.740 2014-12-29
269 2014-12-29 1,905,000 -1,520,000 0.03 5,638,470,698 4,991,100 2.620 2014-12-22
270 2014-12-23 3,425,000 25,000 0.06 5,638,470,698 8,562,500 2.500 2014-12-19
271 2014-12-22 3,400,000 1,520,000 0.06 5,638,470,698 8,160,000 2.400 2014-12-18
272 2014-12-19 1,880,000 10,000 0.03 5,638,470,698 4,436,800 2.360 2014-12-17
273 2014-12-18 1,870,000 -50,000 0.03 5,638,470,698 4,862,000 2.600 2014-12-16
274 2014-12-17 1,920,000 -100,000 0.03 5,638,470,698 4,838,400 2.520 2014-12-15
275 2014-12-16 2,020,000 -25,000 0.04 5,638,470,698 5,292,400 2.620 2014-12-12
276 2014-12-12 2,045,000 -10,000 0.04 5,638,470,698 5,766,900 2.820 2014-12-10
277 2014-12-11 2,055,000 -10,000 0.04 5,638,470,698 5,754,000 2.800 2014-12-09
278 2014-12-10 2,065,000 60,000 0.04 5,638,470,698 5,905,900 2.860 2014-12-08
279 2014-12-08 2,005,000 -5,000 0.04 5,638,470,698 6,215,500 3.100 2014-12-04
280 2014-12-05 2,010,000 -25,000 0.04 5,638,470,698 6,150,600 3.060 2014-12-03
281 2014-12-04 2,035,000 10,000 0.04 5,638,470,698 6,267,800 3.080 2014-12-02
282 2014-12-02 2,025,000 -37,500 0.04 5,638,470,698 6,277,500 3.100 2014-11-28
283 2014-12-01 2,062,500 -135,000 0.04 5,638,470,698 6,558,750 3.180 2014-11-27
284 2014-11-28 2,197,500 155,000 0.04 5,638,470,698 7,075,950 3.220 2014-11-26
285 2014-11-27 2,042,500 -15,000 0.04 5,638,470,698 7,067,050 3.460 2014-11-25
286 2014-11-26 2,057,500 355,000 0.04 5,638,470,698 7,077,800 3.440 2014-11-24
287 2014-11-25 1,702,500 190,000 0.03 5,638,470,698 5,584,200 3.280 2014-11-21
288 2014-11-21 1,512,500 -25,000 0.03 5,638,470,698 4,628,250 3.060 2014-11-19
289 2014-11-19 1,537,500 -100,000 0.03 5,638,470,698 4,797,000 3.120 2014-11-17
290 2014-11-18 1,637,500 -45,000 0.03 5,638,470,698 5,272,750 3.220 2014-11-14
291 2014-11-17 1,682,500 42,500 0.03 5,638,470,698 5,484,950 3.260 2014-11-13
292 2014-11-14 1,640,000 120,000 0.03 5,638,470,698 4,985,600 3.040 2014-11-12
293 2014-11-13 1,520,000 -50,000 0.03 5,638,470,698 4,620,800 3.040 2014-11-11
294 2014-11-12 1,570,000 -30,000 0.03 5,638,470,698 4,835,600 3.080 2014-11-10
295 2014-11-11 1,600,000 15,000 0.03 5,638,470,698 5,056,000 3.160 2014-11-07
296 2014-11-07 1,585,000 90,000 0.03 5,638,470,698 5,072,000 3.200 2014-11-05
297 2014-11-06 1,495,000 -5,000 0.03 5,638,470,698 4,873,700 3.260 2014-11-04
298 2014-11-05 1,500,000 25,000 0.03 5,638,470,698 4,770,000 3.180 2014-11-03
299 2014-11-04 1,475,000 -900,000 0.03 5,638,470,698 4,838,000 3.280 2014-10-31
300 2014-11-03 2,375,000 -497,500 0.04 5,638,470,698 8,075,000 3.400 2014-10-30
301 2014-10-31 2,872,500 200,000 0.05 5,638,470,698 9,594,150 3.340 2014-10-29
302 2014-10-30 2,672,500 1,012,500 0.05 5,638,470,698 8,658,900 3.240 2014-10-28
303 2014-10-29 1,660,000 105,000 0.03 5,638,470,698 4,880,400 2.940 2014-10-27
304 2014-10-28 1,555,000 60,000 0.03 5,638,470,698 4,665,000 3.000 2014-10-24
305 2014-10-27 1,495,000 50,000 0.03 5,638,470,698 4,455,100 2.980 2014-10-23
306 2014-10-23 1,445,000 -65,000 0.03 5,638,470,698 4,161,600 2.880 2014-10-21
307 2014-10-22 1,510,000 -115,000 0.03 5,638,470,698 4,469,600 2.960 2014-10-20
308 2014-10-21 1,625,000 145,000 0.03 5,638,470,698 4,972,500 3.060 2014-10-17
309 2014-10-20 1,480,000 -5,000 0.03 5,638,470,698 4,528,800 3.060 2014-10-16
310 2014-10-17 1,485,000 -90,000 0.03 5,638,470,698 4,603,500 3.100 2014-10-15
311 2014-10-16 1,575,000 -90,000 0.03 5,638,470,698 4,725,000 3.000 2014-10-14
312 2014-10-15 1,665,000 35,000 0.03 5,638,470,698 5,061,600 3.040 2014-10-13
313 2014-10-14 1,630,000 115,000 0.03 5,638,470,698 5,118,200 3.140 2014-10-10
314 2014-10-13 1,515,000 -67,500 0.03 5,638,470,698 4,969,200 3.280 2014-10-09
315 2014-10-10 1,582,500 -75,000 0.03 5,638,470,698 5,000,700 3.160 2014-10-08
316 2014-10-09 1,657,500 -20,000 0.03 5,638,470,698 5,436,600 3.280 2014-10-07
317 2014-10-08 1,677,500 122,500 0.03 5,638,470,698 5,099,600 3.040 2014-10-06
318 2014-10-07 1,555,000 10,000 0.03 5,638,470,698 3,483,200 2.240 2014-10-03
319 2014-10-06 1,545,000 95,000 0.03 5,638,470,698 3,553,500 2.300 2014-09-30
320 2014-10-03 1,450,000 -545,000 0.03 5,638,470,698 3,248,000 2.240 2014-09-29
321 2014-09-30 1,995,000 -707,500 0.04 5,638,470,698 5,386,500 2.700 2014-09-26
322 2014-09-29 2,702,500 -682,500 0.05 5,638,470,698 9,729,000 3.600 2014-09-25
323 2014-09-26 3,385,000 -27,500 0.06 5,638,470,698 19,294,500 5.700 2014-09-24
324 2014-09-25 3,412,500 -387,500 0.06 5,638,470,698 16,380,000 4.800 2014-09-23
325 2014-09-24 3,800,000 580,000 0.07 5,638,470,698 14,820,000 3.900 2014-09-22
326 2014-09-23 3,220,000 -250,000 0.06 5,638,470,698 12,300,400 3.820 2014-09-19
327 2014-09-22 3,470,000 60,000 0.06 5,638,470,698 12,908,400 3.720 2014-09-18
328 2014-09-19 3,410,000 970,000 0.06 5,638,470,698 13,094,400 3.840 2014-09-17
329 2014-09-18 2,440,000 -127,500 0.04 5,638,470,698 8,100,800 3.320 2014-09-16
330 2014-09-17 2,567,500 5,000 0.05 5,638,470,698 9,140,300 3.560 2014-09-15
331 2014-09-16 2,562,500 212,500 0.05 5,638,470,698 9,378,750 3.660 2014-09-12
332 2014-09-15 2,350,000 40,000 0.04 5,638,470,698 8,225,000 3.500 2014-09-11
333 2014-09-12 2,310,000 -570,000 0.04 5,638,470,698 6,560,400 2.840 2014-09-10
334 2014-09-11 2,880,000 122,500 0.05 5,638,470,698 8,467,200 2.940 2014-09-08
335 2014-09-10 2,757,500 -1,800,000 0.05 5,638,470,698 7,445,250 2.700 2014-09-05
336 2014-09-08 4,557,500 1,685,000 0.08 5,638,470,698 11,211,450 2.460 2014-09-04
337 2014-09-05 2,872,500 97,500 0.05 5,638,470,698 6,836,550 2.380 2014-09-03
338 2014-09-04 2,775,000 -100,000 0.05 5,638,470,698 5,994,000 2.160 2014-09-02
339 2014-09-03 2,875,000 -185,000 0.05 5,638,470,698 5,807,500 2.020 2014-09-01
340 2014-09-02 3,060,000 -825,000 0.05 5,638,470,698 6,242,400 2.040 2014-08-29
341 2014-09-01 3,885,000 -450,000 0.07 5,638,470,698 7,536,900 1.940 2014-08-28
342 2014-08-29 4,335,000 600,000 0.08 5,638,470,698 7,976,400 1.840 2014-08-27
343 2014-08-28 3,735,000 -765,000 0.07 5,638,470,698 7,171,200 1.920 2014-08-26
344 2014-08-27 4,500,000 1,515,000 0.08 5,638,470,698 7,920,000 1.760 2014-08-25
345 2014-08-26 2,985,000 260,000 0.05 5,638,470,698 4,955,100 1.660 2014-08-22
346 2014-08-25 2,725,000 150,000 0.05 5,638,470,698 4,469,000 1.640 2014-08-21
347 2014-08-22 2,575,000 -2,300,000 0.05 5,638,470,698 4,171,500 1.620 2014-08-20
348 2014-08-21 4,875,000 -600,000 0.09 5,638,470,698 7,312,500 1.500 2014-08-19
349 2014-08-19 5,475,000 2,350,000 0.10 5,638,470,698 7,993,500 1.460 2014-08-15
350 2014-08-18 3,125,000 -25,000 0.06 5,638,470,698 4,500,000 1.440 2014-08-14
351 2014-08-13 3,150,000 50,000 0.06 5,638,470,698 4,662,000 1.480 2014-08-11
352 2014-08-08 3,100,000 100,000 0.05 5,638,470,698 4,588,000 1.480 2014-08-06
353 2014-08-07 3,000,000 400,000 0.05 5,638,470,698 4,560,000 1.520 2014-08-05
354 2014-08-04 2,600,000 50,000 0.05 5,638,470,698 3,900,000 1.500 2014-07-31
355 2014-08-01 2,550,000 -1,000,000 0.05 5,638,470,698 3,774,000 1.480 2014-07-30
356 2014-07-31 3,550,000 -560,000 0.06 5,638,470,698 5,112,000 1.440 2014-07-29
357 2014-07-30 4,110,000 1,350,000 0.07 5,638,470,698 5,918,400 1.440 2014-07-28
358 2014-07-29 2,760,000 10,000 0.05 5,638,470,698 3,974,400 1.440 2014-07-25
359 2014-07-28 2,750,000 45,000 0.05 5,638,470,698 3,850,000 1.400 2014-07-24
360 2014-07-22 2,705,000 125,000 0.05 5,638,470,698 3,841,100 1.420 2014-07-18
361 2014-07-21 2,580,000 25,000 0.05 5,638,470,698 3,766,800 1.460 2014-07-17
362 2014-07-16 2,555,000 5,000 0.05 5,638,470,698 3,679,200 1.440 2014-07-14
363 2014-07-09 2,550,000 500,000 0.05 5,638,470,698 3,774,000 1.480 2014-07-07
364 2014-07-08 2,050,000 -240,000 0.04 5,638,470,698 3,075,000 1.500 2014-07-04
365 2014-07-07 2,290,000 -375,000 0.04 5,638,470,698 3,526,600 1.540 2014-07-03
366 2014-07-04 2,665,000 500,000 0.05 5,638,470,698 3,890,900 1.460 2014-07-02
367 2014-07-03 2,165,000 -35,000 0.04 5,638,470,698 3,031,000 1.400 2014-06-30
368 2014-07-02 2,200,000 35,000 0.04 5,638,470,698 3,080,000 1.400 2014-06-27
369 2014-06-30 2,165,000 -85,000 0.04 5,638,470,698 3,074,300 1.420 2014-06-26
370 2014-06-27 2,250,000 135,000 0.04 5,638,470,698 3,105,000 1.380 2014-06-25
371 2014-06-25 2,115,000 100,000 0.04 5,638,470,698 2,918,700 1.380 2014-06-23
372 2014-06-24 2,015,000 -50,000 0.04 5,638,470,698 2,821,000 1.400 2014-06-20
373 2014-06-23 2,065,000 -2,000,000 0.04 5,638,470,698 2,932,300 1.420 2014-06-19
374 2014-06-20 4,065,000 1,050,000 0.07 5,638,470,698 5,447,100 1.340 2014-06-18
375 2014-06-19 3,015,000 705,000 0.05 5,638,470,698 3,919,500 1.300 2014-06-17
376 2014-06-18 2,310,000 -500,000 0.04 5,638,470,698 3,511,200 1.520 2014-06-16
377 2014-06-17 2,810,000 -100,000 0.05 5,638,470,698 4,102,600 1.460 2014-06-13
378 2014-06-16 2,910,000 -2,675,000 0.05 5,638,470,698 4,190,400 1.440 2014-06-12
379 2014-06-13 5,585,000 -25,000 0.10 5,638,470,698 7,483,900 1.340 2014-06-11
380 2014-06-12 5,610,000 500,000 0.10 5,638,470,698 7,293,000 1.300 2014-06-10
381 2014-06-11 5,110,000 -150,000 0.09 5,638,470,698 6,438,600 1.260 2014-06-09
382 2014-06-10 5,260,000 -75,000 0.09 5,638,470,698 6,732,800 1.280 2014-06-06
383 2014-06-05 5,335,000 -125,000 0.09 5,638,470,698 6,402,000 1.200 2014-06-03
384 2014-06-04 5,460,000 3,175,000 0.10 5,638,470,698 6,770,400 1.240 2014-05-30
385 2014-06-03 2,285,000 -375,000 0.04 5,638,470,698 2,787,700 1.220 2014-05-29
386 2014-05-30 2,660,000 160,000 0.05 5,638,470,698 3,245,200 1.220 2014-05-28
387 2014-05-29 2,500,000 25,000 0.04 5,638,470,698 2,850,000 1.140 2014-05-27
388 2014-05-26 2,475,000 -35,000 0.04 5,638,470,698 2,871,000 1.160 2014-05-22
389 2014-05-23 2,510,000 230,000 0.04 5,638,470,698 3,012,000 1.200 2014-05-21
390 2014-05-22 2,280,000 -295,000 0.04 5,638,470,698 2,553,600 1.120 2014-05-20
391 2014-05-20 2,575,000 -2,922,500 0.05 5,638,470,698 2,626,500 1.020 2014-05-16
392 2014-05-19 5,497,500 3,720,000 0.10 5,638,470,698 5,607,450 1.020 2014-05-15
393 2014-05-13 1,777,500 -435,000 0.03 5,638,470,698 1,653,075 0.930 2014-05-09
394 2014-05-07 2,212,500 400,000 0.04 5,638,470,698 2,168,250 0.980 2014-05-02
395 2014-04-29 1,812,500 -2,200,000 0.03 5,638,470,698 1,776,250 0.980 2014-04-25
396 2014-04-28 4,012,500 50,000 0.07 5,638,470,698 4,012,500 1.000 2014-04-24
397 2014-04-25 3,962,500 1,175,000 0.07 5,638,470,698 4,200,250 1.060 2014-04-23
398 2014-04-24 2,787,500 -500,000 0.05 5,638,470,698 2,676,000 0.960 2014-04-22
399 2014-04-23 3,287,500 -430,000 0.06 5,638,470,698 3,156,000 0.960 2014-04-17
400 2014-04-22 3,717,500 1,980,000 0.07 5,638,470,698 3,531,625 0.950 2014-04-16
401 2014-04-17 1,737,500 -5,000 0.03 5,638,470,698 1,615,875 0.930 2014-04-15
402 2014-04-16 1,742,500 -2,510,000 0.03 5,638,470,698 1,637,950 0.940 2014-04-14
403 2014-04-15 4,252,500 -50,000 0.08 5,638,470,698 4,167,450 0.980 2014-04-11
404 2014-04-14 4,302,500 -2,292,500 0.08 5,638,470,698 4,388,550 1.020 2014-04-10
405 2014-04-11 6,595,000 -282,500 0.12 5,638,470,698 6,397,150 0.970 2014-04-09
406 2014-04-10 6,877,500 -382,500 0.12 5,638,470,698 6,533,625 0.950 2014-04-08
407 2014-04-09 7,260,000 852,500 0.13 5,638,470,698 6,897,000 0.950 2014-04-07
408 2014-04-08 6,407,500 3,607,500 0.11 5,638,470,698 6,535,650 1.020 2014-04-04
409 2014-04-07 2,800,000 850,000 0.05 5,638,470,698 2,912,000 1.040 2014-04-03
410 2014-04-04 1,950,000 -3,582,500 0.03 5,638,470,698 1,657,500 0.850 2014-04-02
411 2014-04-03 5,532,500 3,332,500 0.10 5,638,470,698 4,813,275 0.870 2014-04-01
412 2014-04-02 2,200,000 30,000 0.04 5,638,470,698 1,826,000 0.830 2014-03-31
413 2014-03-21 2,170,000 -1,000,000 0.05 4,343,133,911 1,887,900 0.870 2014-03-19
414 2014-02-19 3,170,000 -500,000 0.07 4,343,133,911 2,662,800 0.840 2014-02-17
415 2014-02-18 3,670,000 -500,000 0.08 4,343,133,911 3,156,200 0.860 2014-02-14
416 2014-02-17 4,170,000 125,000 0.10 4,343,133,911 3,627,900 0.870 2014-02-13
417 2014-01-29 4,045,000 -1,000,000 0.09 4,343,133,911 3,155,100 0.780 2014-01-27
418 2014-01-28 5,045,000 -200,000 0.12 4,343,133,911 4,036,000 0.800 2014-01-24
419 2014-01-27 5,245,000 1,200,000 0.12 4,343,133,911 4,300,900 0.820 2014-01-23
420 2014-01-24 4,045,000 -500,000 0.09 4,343,133,911 3,155,100 0.780 2014-01-22
421 2014-01-23 4,545,000 -525,000 0.10 4,343,133,911 3,726,900 0.820 2014-01-21
422 2014-01-22 5,070,000 -1,250,000 0.12 4,343,133,911 4,208,100 0.830 2014-01-20
423 2014-01-21 6,320,000 1,750,000 0.15 4,343,133,911 4,803,200 0.760 2014-01-17
424 2014-01-20 4,570,000 -500,000 0.11 4,343,133,911 3,381,800 0.740 2014-01-16
425 2014-01-15 5,070,000 -900,000 0.12 4,343,133,911 3,802,500 0.750 2014-01-13
426 2014-01-14 5,970,000 -200,000 0.14 4,343,133,911 4,716,300 0.790 2014-01-10
427 2014-01-13 6,170,000 -400,000 0.14 4,343,133,911 4,812,600 0.780 2014-01-09
428 2014-01-09 6,570,000 -242,500 0.15 4,343,133,911 5,256,000 0.800 2014-01-07
429 2014-01-06 6,812,500 -300,000 0.16 4,343,133,911 5,722,500 0.840 2014-01-02
430 2014-01-03 7,112,500 480,000 0.16 4,343,133,911 5,903,375 0.830 2013-12-30
431 2013-12-27 6,632,500 1,042,500 0.15 4,343,133,911 5,306,000 0.800 2013-12-20
432 2013-12-23 5,590,000 -3,640,000 0.13 4,343,133,911 4,583,800 0.820 2013-12-19
433 2013-12-20 9,230,000 3,610,000 0.21 4,343,133,911 7,937,800 0.860 2013-12-18
434 2013-12-13 5,620,000 20,000 0.13 4,343,133,911 4,327,400 0.770 2013-12-11
435 2013-12-12 5,600,000 30,000 0.13 4,343,133,911 4,368,000 0.780 2013-12-10
436 2013-12-10 5,570,000 -25,000 0.13 4,343,133,911 4,456,000 0.800 2013-12-06
437 2013-12-05 5,595,000 -250,000 0.13 4,343,133,911 4,308,150 0.770 2013-12-03
438 2013-11-29 5,845,000 50,000 0.13 4,343,133,911 4,208,400 0.720 2013-11-27
439 2013-11-28 5,795,000 150,000 0.13 4,343,133,911 4,230,350 0.730 2013-11-26
440 2013-11-27 5,645,000 -50,000 0.13 4,343,133,911 4,233,750 0.750 2013-11-25
441 2013-11-08 5,695,000 30,000 0.13 4,343,133,911 3,189,200 0.560 2013-11-06
442 2013-10-28 5,665,000 50,000 0.13 4,343,133,911 3,059,100 0.540 2013-10-24
443 2013-08-13 5,615,000 -602,500 0.13 4,343,133,911 3,705,900 0.660 2013-08-09
444 2013-08-09 6,217,500 602,500 0.14 4,343,133,911 4,103,550 0.660 2013-08-07
445 2013-08-01 5,615,000 -150,000 0.13 4,343,133,911 3,705,900 0.660 2013-07-30
446 2013-07-26 5,765,000 -315,000 0.13 4,343,133,911 3,631,950 0.630 2013-07-24
447 2013-07-25 6,080,000 450,000 0.14 4,343,133,911 4,864,000 0.800 2013-07-23
448 2013-07-24 5,630,000 575,000 0.13 4,343,133,911 5,067,000 0.900 2013-07-22
449 2013-07-23 5,055,000 -25,000 0.12 4,343,133,911 4,701,150 0.930 2013-07-19
450 2013-07-18 5,080,000 15,000 0.12 4,343,133,911 4,368,800 0.860 2013-07-16
451 2013-06-26 5,065,000 50,000 0.12 4,343,133,911 4,001,350 0.790 2013-06-24
452 2013-06-19 5,015,000 375,000 0.12 4,343,133,911 4,112,300 0.820 2013-06-17
453 2013-06-17 4,640,000 375,000 0.11 4,343,133,911 3,851,200 0.830 2013-06-13
454 2013-06-07 4,265,000 750,000 0.10 4,343,133,911 3,539,950 0.830 2013-06-05
455 2013-06-06 3,515,000 -35,000 0.08 4,343,133,911 2,917,450 0.830 2013-06-04
456 2013-06-05 3,550,000 25,000 0.08 4,343,133,911 2,911,000 0.820 2013-06-03
457 2013-06-04 3,525,000 10,000 0.08 4,343,133,911 2,714,250 0.770 2013-05-31
458 2013-05-28 3,515,000 -20,000 0.08 4,343,133,911 2,319,900 0.660 2013-05-24
459 2013-05-27 3,535,000 -25,000 0.08 4,343,133,911 2,297,750 0.650 2013-05-23
460 2013-05-24 3,560,000 25,000 0.08 4,343,133,911 2,492,000 0.700 2013-05-22
461 2013-05-23 3,535,000 -532,500 0.08 4,343,133,911 2,545,200 0.720 2013-05-21
462 2013-05-22 4,067,500 482,500 0.09 4,343,133,911 2,806,575 0.690 2013-05-20
463 2013-05-21 3,585,000 800,000 0.08 4,343,133,911 2,366,100 0.660 2013-05-16
464 2013-05-20 2,785,000 150,000 0.06 4,343,133,911 1,921,650 0.690 2013-05-15
465 2013-05-16 2,635,000 1,520,000 0.06 4,343,133,911 1,765,450 0.670 2013-05-14
466 2013-05-13 1,115,000 -750,000 0.03 4,343,133,911 624,400 0.560 2013-05-09
467 2013-05-10 1,865,000 642,500 0.04 4,343,133,911 988,450 0.530 2013-05-08
468 2013-05-08 1,222,500 17,500 0.03 4,343,133,911 540,345 0.442 2013-05-06
469 2013-05-07 1,205,000 50,000 0.03 4,343,133,911 527,790 0.438 2013-05-03
470 2013-03-08 1,155,000 -15,000 0.03 4,343,133,911 552,090 0.478 2013-03-06
471 2013-03-06 1,170,000 15,000 0.03 4,343,133,911 563,940 0.482 2013-03-04
472 2013-03-05 1,155,000 -70,000 0.03 4,343,133,911 526,680 0.456 2013-03-01
473 2013-03-04 1,225,000 1,070,000 0.03 4,343,133,911 565,950 0.462 2013-02-28
474 2013-02-20 155,000 -50,000 0.00 4,343,133,911 67,890 0.438 2013-02-18
475 2013-02-14 205,000 40,000 0.00 4,343,133,911 81,590 0.398 2013-02-07
476 2013-02-06 165,000 -177,500 0.00 4,343,133,911 66,990 0.406 2013-02-04
477 2013-02-05 342,500 -172,500 0.01 4,343,133,911 134,945 0.394 2013-02-01
478 2013-02-04 515,000 350,000 0.01 4,343,133,911 207,030 0.402 2013-01-31
479 2013-01-24 165,000 25,000 0.00 4,343,133,911 69,960 0.424 2013-01-22
480 2013-01-22 140,000 -125,000 0.00 4,343,133,911 62,160 0.444 2013-01-18
481 2013-01-21 265,000 125,000 0.01 4,343,133,911 112,890 0.426 2013-01-17
482 2012-12-12 140,000 -100,000 0.00 4,343,133,911 55,440 0.396 2012-12-10
483 2012-12-06 240,000 100,000 0.01 3,837,952,564 73,440 0.306 2012-12-04
484 2012-11-22 140,000 -747,500 0.00 3,837,952,564 33,600 0.240 2012-11-20
485 2012-11-21 887,500 -157,500 0.02 3,837,952,564 207,675 0.234 2012-11-19
486 2012-11-19 1,045,000 -97,500 0.03 3,837,952,564 200,640 0.192 2012-11-15
487 2012-11-16 1,142,500 -2,500 0.03 3,837,952,564 235,355 0.206 2012-11-14
488 2012-11-14 1,145,000 -32,500 0.03 3,837,952,564 249,610 0.218 2012-11-12
489 2012-11-13 1,177,500 -292,500 0.03 3,837,952,564 268,470 0.228 2012-11-09
490 2012-11-12 1,470,000 -42,500 0.04 3,837,952,564 329,280 0.224 2012-11-08
491 2012-11-09 1,512,500 1,372,500 0.04 3,837,952,564 363,000 0.240 2012-11-07
492 2012-03-06 140,000 100,000 0.00 3,837,952,564 36,680 0.262 2012-03-02
493 2011-12-29 40,000 -500,000 0.00 3,527,071,735 8,000 0.200 2011-12-23
494 2011-12-01 540,000 400,000 0.02 3,527,071,735 139,320 0.258 2011-11-29
495 2011-11-25 140,000 100,000 0.00 3,527,071,735 32,200 0.230 2011-11-23
496 2011-09-30 40,000 -25,000 0.00 3,527,071,735 12,000 0.300 2011-09-27
497 2011-08-05 65,000 -45,000 0.00 2,516,709,041 20,800 0.320 2011-08-03
498 2011-08-04 110,000 -205,000 0.00 2,516,709,041 35,420 0.322 2011-08-02
499 2011-06-21 315,000 -1,195,000 0.01 2,516,709,041 118,440 0.376 2011-06-17
500 2011-06-13 1,510,000 -150,000 0.06 2,516,709,041 715,740 0.474 2011-06-09
501 2011-05-31 1,660,000 -990,000 0.07 2,516,709,041 816,720 0.492 2011-05-27
502 2011-05-30 2,650,000 -1,060,000 0.11 2,516,709,041 1,325,000 0.500 2011-05-26
503 2011-05-24 3,710,000 -100,000 0.15 2,516,709,041 1,966,300 0.530 2011-05-20
504 2011-05-20 3,810,000 205,000 0.15 2,516,709,041 2,133,600 0.560 2011-05-18
505 2011-05-19 3,605,000 15,000 0.14 2,516,709,041 2,018,800 0.560 2011-05-17
506 2011-05-17 3,590,000 20,000 0.14 2,516,709,041 2,010,400 0.560 2011-05-13
507 2011-05-16 3,570,000 60,000 0.14 2,516,709,041 1,963,500 0.550 2011-05-12
508 2011-05-13 3,510,000 145,000 0.14 2,516,709,041 2,000,700 0.570 2011-05-11
509 2011-05-09 3,365,000 105,000 0.13 2,516,709,041 1,884,400 0.560 2011-05-05
510 2011-05-05 3,260,000 -500,000 0.13 2,516,709,041 1,923,400 0.590 2011-05-03
511 2011-05-03 3,760,000 150,000 0.15 2,516,709,041 2,331,200 0.620 2011-04-28
512 2011-04-29 3,610,000 85,000 0.14 2,516,709,041 2,310,400 0.640 2011-04-27
513 2011-04-26 3,525,000 1,115,000 0.14 2,516,709,041 2,326,500 0.660 2011-04-20
514 2011-04-19 2,410,000 700,000 0.10 2,516,709,041 1,446,000 0.600 2011-04-15
515 2011-04-18 1,710,000 450,000 0.07 2,516,709,041 1,043,100 0.610 2011-04-14
516 2011-03-29 1,260,000 -127,500 0.05 2,516,709,041 655,200 0.520 2011-03-25
517 2011-03-23 1,387,500 -122,500 0.06 2,516,709,041 693,750 0.500 2011-03-21
518 2011-03-18 1,510,000 -500,000 0.06 2,516,709,041 770,100 0.510 2011-03-16
519 2011-03-17 2,010,000 -250,000 0.08 2,516,709,041 1,000,980 0.498 2011-03-15
520 2011-02-25 2,260,000 -150,000 0.09 2,516,709,041 1,310,800 0.580 2011-02-23
521 2011-02-17 2,410,000 150,000 0.10 2,516,709,041 1,542,400 0.640 2011-02-15
522 2011-02-11 2,260,000 -50,000 0.09 2,516,709,041 1,356,000 0.600 2011-02-09
523 2011-02-08 2,310,000 50,000 0.09 2,516,709,041 1,362,900 0.590 2011-02-01
524 2010-12-10 2,260,000 -50,000 0.09 2,516,709,041 1,582,000 0.700 2010-12-08
525 2010-12-07 2,310,000 50,000 0.09 2,516,709,041 1,686,300 0.730 2010-12-03
526 2010-11-30 2,260,000 -500,000 0.09 2,516,709,041 1,582,000 0.700 2010-11-26
527 2010-11-23 2,760,000 -50,000 0.11 2,516,709,041 2,097,600 0.760 2010-11-19
528 2010-11-11 2,810,000 -100,000 0.11 2,516,709,041 2,304,200 0.820 2010-11-09
529 2010-11-10 2,910,000 150,000 0.12 2,516,709,041 2,444,400 0.840 2010-11-08
530 2010-11-05 2,760,000 -250,000 0.11 2,516,709,041 2,346,000 0.850 2010-11-03
531 2010-11-04 3,010,000 100,000 0.12 2,516,709,041 2,648,800 0.880 2010-11-02
532 2010-11-01 2,910,000 150,000 0.12 2,516,709,041 2,560,800 0.880 2010-10-28
533 2010-10-28 2,760,000 -437,500 0.11 2,516,709,041 2,263,200 0.820 2010-10-26
534 2010-10-26 3,197,500 -275,000 0.13 2,516,709,041 2,558,000 0.800 2010-10-22
535 2010-10-25 3,472,500 -850,000 0.14 2,516,709,041 3,264,150 0.940 2010-10-21
536 2010-10-21 4,322,500 -650,000 0.17 2,516,709,041 4,063,150 0.940 2010-10-19
537 2010-10-20 4,972,500 250,000 0.20 2,516,709,041 4,674,150 0.940 2010-10-18
538 2010-10-19 4,722,500 362,500 0.19 2,516,709,041 4,391,925 0.930 2010-10-15
539 2010-10-18 4,360,000 150,000 0.17 2,516,709,041 4,098,400 0.940 2010-10-14
540 2010-10-15 4,210,000 1,050,000 0.17 2,516,709,041 3,746,900 0.890 2010-10-13
541 2010-10-12 3,160,000 422,500 0.13 2,516,709,041 2,275,200 0.720 2010-10-08
542 2010-10-11 2,737,500 77,500 0.11 2,516,709,041 1,971,000 0.720 2010-10-07
543 2010-10-08 2,660,000 1,250,000 0.11 2,516,709,041 1,862,000 0.700 2010-10-06
544 2010-10-05 1,410,000 -150,000 0.06 2,516,709,041 888,300 0.630 2010-09-30
545 2010-09-28 1,560,000 -212,500 0.06 2,516,709,041 936,000 0.600 2010-09-24
546 2010-09-27 1,772,500 -37,500 0.07 2,516,709,041 1,116,675 0.630 2010-09-22
547 2010-09-20 1,810,000 -50,000 0.07 2,516,709,041 1,158,400 0.640 2010-09-16
548 2010-09-08 1,860,000 100,000 0.07 2,516,709,041 1,209,000 0.650 2010-09-06
549 2010-08-11 1,760,000 -100,000 0.07 2,516,709,041 1,232,000 0.700 2010-08-09
550 2010-08-10 1,860,000 -50,000 0.07 2,516,709,041 1,339,200 0.720 2010-08-06
551 2010-08-09 1,910,000 50,000 0.08 2,516,709,041 1,432,500 0.750 2010-08-05
552 2010-06-28 1,860,000 -25,000 0.07 2,516,709,041 1,413,600 0.760 2010-06-24
553 2010-06-24 1,885,000 25,000 0.07 2,516,709,041 1,489,150 0.790 2010-06-22
554 2010-06-18 1,860,000 -10,000 0.07 2,516,709,041 1,488,000 0.800 2010-06-15
555 2010-06-10 1,870,000 -50,000 0.07 2,516,709,041 1,645,600 0.880 2010-06-08
556 2010-06-09 1,920,000 -100,000 0.08 2,516,709,041 1,651,200 0.860 2010-06-07
557 2010-06-08 2,020,000 100,000 0.08 2,516,709,041 1,737,200 0.860 2010-06-04
558 2010-06-07 1,920,000 -525,000 0.08 2,516,709,041 1,785,600 0.930 2010-06-03
559 2010-05-27 2,445,000 -75,000 0.10 2,516,709,041 1,980,450 0.810 2010-05-25
560 2010-05-25 2,520,000 -1,170,000 0.10 2,516,709,041 2,016,000 0.800 2010-05-20
561 2010-05-24 3,690,000 50,000 0.15 2,516,709,041 3,690,000 1.000 2010-05-19
562 2010-05-20 3,640,000 -557,500 0.14 2,516,709,041 4,004,000 1.100 2010-05-18
563 2010-05-19 4,197,500 2,107,500 0.17 2,516,709,041 4,617,250 1.100 2010-05-17
564 2010-05-18 2,090,000 150,000 0.08 2,516,709,041 2,257,200 1.080 2010-05-14
565 2010-05-17 1,940,000 -60,000 0.08 2,516,709,041 2,134,000 1.100 2010-05-13
566 2010-05-12 2,000,000 -250,000 0.08 2,516,709,041 2,160,000 1.080 2010-05-10
567 2010-05-11 2,250,000 10,000 0.09 2,516,709,041 2,295,000 1.020 2010-05-07
568 2010-05-10 2,240,000 -157,500 0.09 2,516,709,041 2,508,800 1.120 2010-05-06
569 2010-05-07 2,397,500 -60,000 0.10 2,516,709,041 2,924,950 1.220 2010-05-05
570 2010-05-06 2,457,500 -250,000 0.10 2,516,709,041 3,096,450 1.260 2010-05-04
571 2010-05-05 2,707,500 82,500 0.11 2,516,709,041 3,519,750 1.300 2010-05-03
572 2010-05-04 2,625,000 1,095,000 0.10 2,516,709,041 3,465,000 1.320 2010-04-30
573 2010-04-30 1,530,000 -100,000 0.06 2,516,709,041 1,897,200 1.240 2010-04-28
574 2010-04-29 1,630,000 -50,000 0.06 2,516,709,041 1,988,600 1.220 2010-04-27
575 2010-04-28 1,680,000 210,000 0.07 2,516,709,041 2,083,200 1.240 2010-04-26
576 2010-04-26 1,470,000 -475,000 0.06 2,516,709,041 1,793,400 1.220 2010-04-22
577 2010-04-21 1,945,000 75,000 0.08 2,516,709,041 2,450,700 1.260 2010-04-19
578 2010-04-20 1,870,000 10,000 0.07 2,516,709,041 2,431,000 1.300 2010-04-16
579 2010-04-19 1,860,000 500,000 0.07 2,516,709,041 2,343,600 1.260 2010-04-15
580 2010-04-16 1,360,000 -15,000 0.05 2,516,709,041 1,686,400 1.240 2010-04-14
581 2010-04-13 1,375,000 -47,500 0.05 2,516,709,041 1,760,000 1.280 2010-04-09
582 2010-04-08 1,422,500 -565,000 0.06 2,316,709,041 1,934,600 1.360 2010-04-01
583 2010-04-07 1,987,500 15,000 0.09 2,316,709,041 2,623,500 1.320 2010-03-31
584 2010-04-01 1,972,500 -250,000 0.09 2,316,709,041 2,485,350 1.260 2010-03-30
585 2010-03-31 2,222,500 -2,325,000 0.10 2,316,709,041 2,978,150 1.340 2010-03-29
586 2010-03-30 4,547,500 50,000 0.20 2,316,709,041 6,548,400 1.440 2010-03-26
587 2010-03-29 4,497,500 -250,000 0.19 2,316,709,041 6,296,500 1.400 2010-03-25
588 2010-03-26 4,747,500 425,000 0.20 2,316,709,041 5,981,850 1.260 2010-03-24
589 2010-03-25 4,322,500 -300,000 0.19 2,316,709,041 5,619,250 1.300 2010-03-23
590 2010-03-24 4,622,500 -485,000 0.20 2,316,709,041 5,454,550 1.180 2010-03-22
591 2010-03-23 5,107,500 750,000 0.22 2,316,709,041 5,822,550 1.140 2010-03-19
592 2010-03-22 4,357,500 -40,000 0.19 2,316,709,041 4,706,100 1.080 2010-03-18
593 2010-03-19 4,397,500 215,000 0.19 2,316,709,041 4,925,200 1.120 2010-03-17
594 2010-03-18 4,182,500 -97,500 0.18 2,316,709,041 4,057,025 0.970 2010-03-16
595 2010-03-17 4,280,000 520,000 0.18 2,316,709,041 4,365,600 1.020 2010-03-15
596 2010-03-16 3,760,000 100,000 0.16 2,316,709,041 3,196,000 0.850 2010-03-12
597 2010-03-11 3,660,000 -500,000 0.16 2,316,709,041 3,220,800 0.880 2010-03-09
598 2010-03-04 4,160,000 -150,000 0.18 2,316,709,041 3,286,400 0.790 2010-03-02
599 2010-03-02 4,310,000 500,000 0.19 2,316,709,041 3,404,900 0.790 2010-02-26
600 2010-02-08 3,810,000 50,000 0.16 2,316,709,041 3,162,300 0.830 2010-02-04
601 2010-02-05 3,760,000 2,850,000 0.16 2,316,709,041 3,271,200 0.870 2010-02-03
602 2010-02-03 910,000 -100,000 0.04 2,316,709,041 746,200 0.820 2010-02-01
603 2010-01-28 1,010,000 -107,500 0.04 2,316,709,041 737,300 0.730 2010-01-26
604 2010-01-26 1,117,500 -392,500 0.05 2,316,709,041 826,950 0.740 2010-01-22
605 2010-01-19 1,510,000 -25,000 0.07 2,316,709,041 1,192,900 0.790 2010-01-15
606 2010-01-07 1,535,000 -50,000 0.07 2,316,709,041 1,289,400 0.840 2010-01-05
607 2009-12-23 1,585,000 -65,000 0.07 2,316,709,041 1,204,600 0.760 2009-12-21
608 2009-12-04 1,650,000 -50,000 0.07 2,316,709,041 1,369,500 0.830 2009-12-02
609 2009-12-02 1,700,000 -50,000 0.07 2,316,709,041 1,343,000 0.790 2009-11-30
610 2009-11-30 1,750,000 25,000 0.08 2,316,709,041 1,435,000 0.820 2009-11-26
611 2009-11-26 1,725,000 -400,000 0.07 2,316,709,041 1,518,000 0.880 2009-11-24
612 2009-11-25 2,125,000 -710,000 0.09 2,316,709,041 2,061,250 0.970 2009-11-23
613 2009-11-16 2,835,000 50,000 0.12 2,316,709,041 2,466,450 0.870 2009-11-12
614 2009-11-13 2,785,000 -250,000 0.12 2,316,709,041 2,283,700 0.820 2009-11-11
615 2009-11-12 3,035,000 600,000 0.13 2,316,709,041 2,549,400 0.840 2009-11-10
616 2009-11-11 2,435,000 250,000 0.11 2,316,709,041 1,826,250 0.750 2009-11-09
617 2009-11-10 2,185,000 500,000 0.09 2,316,709,041 1,529,500 0.700 2009-11-06
618 2009-10-19 1,685,000 -50,000 0.07 2,316,709,041 1,280,600 0.760 2009-10-15
619 2009-10-16 1,735,000 50,000 0.07 2,316,709,041 1,283,900 0.740 2009-10-14
620 2009-10-13 1,685,000 -750,000 0.07 2,316,709,041 1,246,900 0.740 2009-10-09
621 2009-10-12 2,435,000 -50,000 0.11 2,316,709,041 1,826,250 0.750 2009-10-08
622 2009-10-09 2,485,000 50,000 0.11 2,316,709,041 1,863,750 0.750 2009-10-07
623 2009-10-07 2,435,000 -222,500 0.11 2,316,709,041 1,850,600 0.760 2009-10-05
624 2009-10-06 2,657,500 -117,500 0.11 2,316,709,041 1,993,125 0.750 2009-10-02
625 2009-10-05 2,775,000 -1,250,000 0.12 2,316,709,041 2,136,750 0.770 2009-09-30
626 2009-09-29 4,025,000 40,000 0.17 2,316,709,041 3,381,000 0.840 2009-09-25
627 2009-09-28 3,985,000 -500,000 0.17 2,316,709,041 3,148,150 0.790 2009-09-24
628 2009-09-24 4,485,000 -25,000 0.19 2,316,709,041 3,812,250 0.850 2009-09-22
629 2009-09-23 4,510,000 -450,000 0.19 2,316,709,041 3,743,300 0.830 2009-09-21
630 2009-09-15 4,960,000 -140,000 0.21 2,316,709,041 4,761,600 0.960 2009-09-11
631 2009-09-11 5,100,000 -50,000 0.22 2,316,709,041 4,590,000 0.900 2009-09-09
632 2009-08-28 5,150,000 100,000 0.22 2,316,709,041 4,326,000 0.840 2009-08-26
633 2009-08-27 5,050,000 -50,000 0.22 2,316,709,041 4,444,000 0.880 2009-08-25
634 2009-08-26 5,100,000 -50,000 0.22 2,316,709,041 3,876,000 0.760 2009-08-24
635 2009-08-24 5,150,000 50,000 0.22 2,316,709,041 3,862,500 0.750 2009-08-20
636 2009-08-20 5,100,000 2,000,000 0.22 2,316,709,041 3,927,000 0.770 2009-08-18
637 2009-08-13 3,100,000 50,000 0.13 2,316,709,041 2,542,000 0.820 2009-08-11
638 2009-08-11 3,050,000 850,000 0.13 2,316,709,041 2,653,500 0.870 2009-08-07
639 2009-08-10 2,200,000 -60,000 0.09 2,316,709,041 1,892,000 0.860 2009-08-06
640 2009-08-04 2,260,000 -225,000 0.10 2,316,709,041 2,147,000 0.950 2009-07-31
641 2009-07-31 2,485,000 -50,000 0.11 2,316,709,041 2,211,650 0.890 2009-07-29
642 2009-07-30 2,535,000 100,000 0.11 2,316,709,041 2,357,550 0.930 2009-07-28
643 2009-07-29 2,435,000 100,000 0.11 2,316,709,041 2,288,900 0.940 2009-07-27
644 2009-07-28 2,335,000 -50,000 0.10 2,316,709,041 2,171,550 0.930 2009-07-24
645 2009-07-27 2,385,000 -1,180,000 0.10 2,316,709,041 2,337,300 0.980 2009-07-23
646 2009-07-24 3,565,000 1,405,000 0.15 2,316,709,041 2,994,600 0.840 2009-07-22
647 2009-07-22 2,160,000 -25,000 0.09 2,316,709,041 1,706,400 0.790 2009-07-20
648 2009-07-17 2,185,000 -50,000 0.09 2,316,709,041 1,791,700 0.820 2009-07-15
649 2009-07-16 2,235,000 150,000 0.10 2,316,709,041 1,765,650 0.790 2009-07-14
650 2009-07-14 2,085,000 -25,000 0.09 2,316,709,041 1,855,650 0.890 2009-07-10
651 2009-07-13 2,110,000 5,000 0.09 2,316,709,041 1,877,900 0.890 2009-07-09
652 2009-07-10 2,105,000 50,000 0.09 2,316,709,041 1,852,400 0.880 2009-07-08
653 2009-07-09 2,055,000 500,000 0.09 2,316,709,041 1,911,150 0.930 2009-07-07
654 2009-07-08 1,555,000 -25,000 0.07 2,316,709,041 1,430,600 0.920 2009-07-06
655 2009-07-07 1,580,000 85,000 0.07 2,316,709,041 1,327,200 0.840 2009-07-03
656 2009-07-06 1,495,000 150,000 0.06 2,316,709,041 1,270,750 0.850 2009-07-02
657 2009-07-03 1,345,000 65,000 0.06 2,316,709,041 1,452,600 1.080 2009-06-30
658 2009-07-02 1,280,000 -15,000 0.06 2,316,709,041 1,536,000 1.200 2009-06-29
659 2009-06-30 1,295,000 -400,000 0.06 2,316,709,041 1,528,100 1.180 2009-06-26
660 2009-06-29 1,695,000 35,000 0.11 1,539,506,968 2,000,100 1.180 2009-06-25
661 2009-06-25 1,660,000 -25,000 0.11 1,539,506,968 2,158,000 1.300 2009-06-23
662 2009-06-23 1,685,000 -15,000 0.11 1,539,506,968 2,291,600 1.360 2009-06-19
663 2009-06-22 1,700,000 515,000 0.11 1,539,506,968 2,346,000 1.380 2009-06-18
664 2009-06-19 1,185,000 -1,135,000 0.08 1,539,506,968 1,540,500 1.300 2009-06-17
665 2009-06-16 2,320,000 -310,000 0.15 1,539,506,968 2,552,000 1.100 2009-06-12
666 2009-06-15 2,630,000 50,000 0.17 1,539,506,968 2,840,400 1.080 2009-06-11
667 2009-06-12 2,580,000 1,075,000 0.17 1,539,506,968 2,786,400 1.080 2009-06-10
668 2009-06-11 1,505,000 -250,000 0.10 1,539,506,968 1,505,000 1.000 2009-06-09
669 2009-06-10 1,755,000 -50,000 0.11 1,539,506,968 2,000,700 1.140 2009-06-08
670 2009-06-09 1,805,000 50,000 0.12 1,539,506,968 1,985,500 1.100 2009-06-05
671 2009-06-08 1,755,000 -100,000 0.11 1,539,506,968 1,790,100 1.020 2009-06-04
672 2009-06-05 1,855,000 500,000 0.12 1,539,506,968 1,706,600 0.920 2009-06-03
673 2009-06-04 1,355,000 -150,000 0.09 1,539,506,968 1,314,350 0.970 2009-06-02
674 2009-05-29 1,505,000 -137,500 0.11 1,319,299,715 1,339,450 0.890 2009-05-26
675 2009-05-26 1,642,500 -212,500 0.12 1,319,299,715 1,445,400 0.880 2009-05-22
676 2009-05-25 1,855,000 -450,000 0.14 1,319,299,715 1,780,800 0.960 2009-05-21
677 2009-05-22 2,305,000 450,000 0.17 1,319,299,715 2,051,450 0.890 2009-05-20
678 2009-05-13 1,855,000 -150,000 0.14 1,319,299,715 1,131,550 0.610 2009-05-11
679 2009-05-12 2,005,000 500,000 0.15 1,319,299,715 1,223,050 0.610 2009-05-08
680 2009-05-11 1,505,000 -200,000 0.11 1,319,299,715 812,700 0.540 2009-05-07
681 2009-05-07 1,705,000 -150,000 0.13 1,319,299,715 818,400 0.480 2009-05-05
682 2009-05-06 1,855,000 -75,000 0.14 1,319,299,715 819,910 0.442 2009-05-04
683 2009-04-29 1,930,000 1,000,000 0.15 1,319,299,715 868,500 0.450 2009-04-27
684 2009-04-28 930,000 525,000 0.07 1,319,299,715 425,940 0.458 2009-04-24
685 2009-03-26 405,000 -405,000 0.03 1,319,299,715 58,320 0.144 2009-03-24
686 2009-03-23 810,000 -95,000 0.06 1,319,299,715 126,360 0.156 2009-03-19
687 2009-03-20 905,000 -100,000 0.07 1,319,299,715 144,800 0.160 2009-03-18
688 2009-03-17 1,005,000 -150,000 0.08 1,319,299,715 172,860 0.172 2009-03-13
689 2009-03-13 1,155,000 -90,000 0.09 1,319,299,715 242,550 0.210 2009-03-11
690 2009-02-20 1,245,000 90,000 0.09 1,319,299,715 221,610 0.178 2009-02-18
691 2009-02-19 1,155,000 -275,000 0.09 1,319,299,715 187,110 0.162 2009-02-17
692 2009-02-17 1,430,000 -25,000 0.11 1,319,299,715 200,200 0.140 2009-02-13
693 2009-02-16 1,455,000 150,000 0.11 1,319,299,715 238,620 0.164 2009-02-12
694 2009-02-06 1,305,000 100,000 0.10 1,319,299,715 247,950 0.190 2009-02-04
695 2009-02-05 1,205,000 -100,000 0.09 1,319,299,715 233,770 0.194 2009-02-03
696 2009-01-22 1,305,000 900,000 0.10 1,319,299,715 279,270 0.214 2009-01-20
697 2008-10-29 405,000 -25,000 0.03 1,319,299,715 44,550 0.110 2008-10-27
698 2008-06-19 430,000 -50,000 0.04 1,189,766,036 270,900 0.630 2008-06-17
699 2008-06-05 480,000 -100,000 0.04 1,189,766,036 316,800 0.660 2008-06-03
700 2008-06-04 580,000 -25,000 0.05 1,189,766,036 394,400 0.680 2008-06-02
701 2008-06-03 605,000 -50,000 0.05 1,189,766,036 411,400 0.680 2008-05-30
702 2008-05-30 655,000 50,000 0.06 1,189,766,036 465,050 0.710 2008-05-28
703 2008-05-27 605,000 125,000 0.05 1,189,766,036 453,750 0.750 2008-05-23
704 2008-05-26 480,000 -50,000 0.04 1,189,766,036 364,800 0.760 2008-05-22
705 2008-05-23 530,000 -100,000 0.04 1,189,766,036 413,400 0.780 2008-05-21
706 2008-05-22 630,000 -150,000 0.05 1,189,766,036 485,100 0.770 2008-05-20
707 2008-05-16 780,000 25,000 0.07 1,189,766,036 655,200 0.840 2008-05-14
708 2008-05-09 755,000 25,000 0.06 1,189,766,036 649,300 0.860 2008-05-07
709 2008-05-02 730,000 25,000 0.06 1,189,766,036 642,400 0.880 2008-04-29
710 2008-04-30 705,000 152,500 0.06 1,189,766,036 620,400 0.880 2008-04-28
711 2008-04-29 552,500 -125,000 0.05 1,189,766,036 458,575 0.830 2008-04-25
712 2008-04-24 677,500 -50,000 0.06 1,189,766,036 508,125 0.750 2008-04-22
713 2008-04-21 727,500 50,000 0.06 1,189,766,036 538,350 0.740 2008-04-17
714 2008-04-09 677,500 -22,500 0.06 1,189,766,036 447,150 0.660 2008-04-07
715 2008-04-08 700,000 -70,000 0.06 1,189,766,036 483,000 0.690 2008-04-03
716 2008-04-07 770,000 -210,000 0.06 1,189,766,036 523,600 0.680 2008-04-02
717 2008-04-03 980,000 -260,000 0.08 1,189,766,036 666,400 0.680 2008-04-01
718 2008-04-02 1,240,000 -240,000 0.10 1,189,766,036 843,200 0.680 2008-03-31
719 2008-04-01 1,480,000 792,500 0.12 1,189,766,036 1,050,800 0.710 2008-03-28
720 2008-03-20 687,500 -100,000 0.06 1,189,766,036 495,000 0.720 2008-03-18
721 2008-03-18 787,500 -87,500 0.07 1,189,766,036 645,750 0.820 2008-03-14
722 2008-03-17 875,000 285,000 0.07 1,189,766,036 735,000 0.840 2008-03-13
723 2008-03-14 590,000 100,000 0.05 1,189,766,036 507,400 0.860 2008-03-12
724 2008-03-12 490,000 10,000 0.04 1,189,766,036 436,100 0.890 2008-03-10
725 2008-03-06 480,000 -470,000 0.04 1,189,766,036 456,000 0.950 2008-03-04
726 2008-03-05 950,000 -5,000 0.08 1,189,766,036 921,500 0.970 2008-03-03
727 2008-03-04 955,000 705,000 0.08 1,189,766,036 945,450 0.990 2008-02-29
728 2008-02-29 250,000 25,000 0.02 1,189,766,036 240,000 0.960 2008-02-27
729 2008-02-28 225,000 45,000 0.02 1,189,766,036 213,750 0.950 2008-02-26
730 2008-02-26 180,000 10,000 0.02 1,189,766,036 172,800 0.960 2008-02-22
731 2008-02-25 170,000 -150,000 0.01 1,189,766,036 166,600 0.980 2008-02-21
732 2008-02-22 320,000 -75,000 0.03 1,189,766,036 275,200 0.860 2008-02-20
733 2008-02-21 395,000 -1,150,000 0.03 1,189,766,036 343,650 0.870 2008-02-19
734 2008-02-20 1,545,000 1,300,000 0.13 1,189,766,036 1,405,950 0.910 2008-02-18

Copyright & disclaimer, Privacy policy

Back to top