China HK Power Smart Energy Group Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00931	2001-10-24			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS
• History

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIBANK, N.A. 花旗銀行

• Key Data
• Officers
• Overlaps
• Adviserships
• SFC licenses
• CCASS holdings

CCASSID: C00010

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	Holding Value	Price @ trade date	Trade date
1	2025-11-06						0.455	2025-11-04
2	2025-11-05						0.485	2025-11-03
3	2025-11-04	64,428,529	252,000	0.87	7,435,678,367	32,858,550	0.510	2025-10-31
4	2025-11-03	64,176,529	1,683,000	0.86	7,435,678,367	32,730,030	0.510	2025-10-30
5	2025-10-31	62,493,529	-1,468,982	0.84	7,435,678,367	43,120,535	0.690	2025-10-28
6	2025-10-30	63,962,511	-1,287,384	0.86	7,435,678,367	43,494,507	0.680	2025-10-27
7	2025-10-28	65,249,895	4,136,371	0.88	7,435,678,367	46,979,924	0.720	2025-10-24
8	2025-10-27	61,113,524	-267,166	0.82	7,435,678,367	42,779,467	0.700	2025-10-23
9	2025-10-24	61,380,690	9,962,986	0.83	7,435,678,367	37,442,221	0.610	2025-10-22
10	2025-10-23	51,417,704	-13,809,860	0.69	7,435,678,367	29,822,268	0.580	2025-10-21
11	2025-10-22	65,227,564	5,184,869	0.88	7,435,678,367	43,702,468	0.670	2025-10-20
12	2025-10-21	60,042,695	-2,575,640	0.81	7,435,678,367	25,818,359	0.430	2025-10-17
13	2025-10-20	62,618,335	7,833,640	0.84	7,435,678,367	27,238,976	0.435	2025-10-16
14	2025-10-17	54,784,695	3,166,000	0.74	7,435,678,367	23,283,495	0.425	2025-10-15
15	2025-10-16	51,618,695	32,745	0.69	7,435,678,367	21,937,945	0.425	2025-10-14
16	2025-10-14	51,585,950	118,000	0.69	7,435,678,367	21,666,099	0.420	2025-10-10
17	2025-10-13	51,467,950	718,000	0.69	7,435,678,367	22,131,219	0.430	2025-10-09
18	2025-10-10	50,749,950	102,255	0.68	7,435,678,367	21,568,729	0.425	2025-10-08
19	2025-10-09	50,647,695	42,811	0.68	7,435,678,367	21,525,270	0.425	2025-10-06
20	2025-10-08	50,604,884	3,439,483	0.68	7,435,678,367	22,013,125	0.435	2025-10-03
21	2025-10-06	47,165,401	4,509,549	0.63	7,435,678,367	20,045,295	0.425	2025-10-02
22	2025-10-03	42,655,852	-1,060,000	0.57	7,435,678,367	18,555,296	0.435	2025-09-30
23	2025-10-02	43,715,852	5,720,364	0.59	7,435,678,367	18,142,079	0.415	2025-09-29
24	2025-09-30	37,995,488	-96,000	0.51	7,435,678,367	16,148,082	0.425	2025-09-26
25	2025-09-29	38,091,488	296,000	0.51	7,435,678,367	16,379,340	0.430	2025-09-25
26	2025-09-26	37,795,488	6,620,025	0.51	7,435,678,367	16,441,037	0.435	2025-09-24
27	2025-09-25	31,175,463	-94,000	0.42	7,435,678,367	12,937,817	0.415	2025-09-23
28	2025-09-24	31,269,463	154,745	0.42	7,435,678,367	13,289,522	0.425	2025-09-22
29	2025-09-23	31,114,718	14,000	0.42	7,435,678,367	12,290,314	0.395	2025-09-19
30	2025-09-18	31,100,718	6,000	0.42	7,435,678,367	11,818,273	0.380	2025-09-16
31	2025-09-16	31,094,718	-105,745	0.42	7,435,678,367	11,815,993	0.380	2025-09-12
32	2025-09-15	31,200,463	104,745	0.42	7,435,678,367	12,324,183	0.395	2025-09-11
33	2025-09-11	31,095,718	-4,745	0.42	7,435,678,367	12,127,330	0.390	2025-09-09
34	2025-09-10	31,100,463	-92,000	0.42	7,435,678,367	12,595,688	0.405	2025-09-08
35	2025-09-09	31,192,463	-259,000	0.42	7,435,678,367	12,632,948	0.405	2025-09-05
36	2025-09-08	31,451,463	-121,255	0.42	7,435,678,367	12,266,071	0.390	2025-09-04
37	2025-09-03	31,572,718	-102,745	0.42	7,435,678,367	11,681,906	0.370	2025-09-01
38	2025-09-02	31,675,463	692,000	0.43	7,435,678,367	12,195,053	0.385	2025-08-29
39	2025-09-01	30,983,463	50,745	0.42	7,435,678,367	12,238,468	0.395	2025-08-28
40	2025-08-29	30,932,718	-626,745	0.42	7,435,678,367	12,682,414	0.410	2025-08-27
41	2025-08-28	31,559,463	626,000	0.42	7,435,678,367	13,728,366	0.435	2025-08-26
42	2025-08-27	30,933,463	-130,000	0.42	7,435,678,367	11,909,383	0.385	2025-08-25
43	2025-08-25	31,063,463	-6,072	0.42	7,435,678,367	10,872,212	0.350	2025-08-21
44	2025-08-22	31,069,535	30,000	0.42	7,435,678,367	10,563,642	0.340	2025-08-20
45	2025-08-21	31,039,535	670,000	0.42	7,435,678,367	9,932,651	0.320	2025-08-19
46	2025-08-20	30,369,535	44,000	0.41	7,435,678,367	10,021,947	0.330	2025-08-18
47	2025-08-18	30,325,535	-104,000	0.41	7,435,678,367	7,884,639	0.260	2025-08-14
48	2025-08-15	30,429,535	54,745	0.41	7,435,678,367	7,911,679	0.260	2025-08-13
49	2025-08-14	30,374,790	-2,000	0.41	7,435,678,367	7,745,571	0.255	2025-08-12
50	2025-08-13	30,376,790	-74,076	0.41	7,435,678,367	7,746,081	0.255	2025-08-11
51	2025-08-08	30,450,866	-104,745	0.41	7,435,678,367	8,221,734	0.270	2025-08-06
52	2025-08-07	30,555,611	104,745	0.41	7,435,678,367	8,097,237	0.265	2025-08-05
53	2025-08-05	30,450,866	8,000	0.41	7,435,678,367	7,764,971	0.255	2025-08-01
54	2025-07-31	30,442,866	-745	0.41	7,435,678,367	7,610,717	0.250	2025-07-29
55	2025-07-29	30,443,611	-104,000	0.41	7,435,678,367	7,610,903	0.250	2025-07-25
56	2025-07-28	30,547,611	-4,591,255	0.41	7,435,678,367	7,514,712	0.246	2025-07-24
57	2025-07-25	35,138,866	-2,804,000	0.47	7,435,678,367	8,784,717	0.250	2025-07-23
58	2025-07-23	37,942,866	-745	0.51	7,435,678,367	9,865,145	0.260	2025-07-21
59	2025-07-22	37,943,611	-104,000	0.51	7,435,678,367	9,485,903	0.250	2025-07-18
60	2025-07-21	38,047,611	98,745	0.51	7,435,678,367	9,511,903	0.250	2025-07-17
61	2025-07-18	37,948,866	-745	0.51	7,435,678,367	9,676,961	0.255	2025-07-16
62	2025-07-17	37,949,611	-267,381	0.51	7,435,678,367	9,487,403	0.250	2025-07-15
63	2025-07-16	38,216,992	-4,114,000	0.51	7,435,678,367	10,318,588	0.270	2025-07-14
64	2025-07-15	42,330,992	-104,000	0.57	7,391,978,367	10,794,403	0.255	2025-07-11
65	2025-07-14	42,434,992	104,745	0.57	7,391,978,367	10,608,748	0.250	2025-07-10
66	2025-07-08	42,330,247	-18,000	0.57	7,391,978,367	9,312,654	0.220	2025-07-04
67	2025-07-07	42,348,247	-745	0.57	7,391,978,367	9,231,918	0.218	2025-07-03
68	2025-07-04	42,348,992	10,000	0.57	7,391,978,367	9,232,080	0.218	2025-07-02
69	2025-07-03	42,338,992	-2,000	0.57	7,391,978,367	9,272,239	0.219	2025-06-30
70	2025-07-02	42,340,992	12,000	0.57	7,391,978,367	9,484,382	0.224	2025-06-27
71	2025-06-30	42,328,992	-12,000	0.63	6,674,029,649	10,455,261	0.247	2025-06-26
72	2025-06-27	42,340,992	-4,000	0.63	6,674,029,649	10,500,566	0.248	2025-06-25
73	2025-06-26	42,344,992	-88,000	0.63	6,674,029,649	10,501,558	0.248	2025-06-24
74	2025-06-25	42,432,992	104,745	0.64	6,674,029,649	10,820,413	0.255	2025-06-23
75	2025-06-24	42,328,247	-10,000	0.63	6,674,029,649	10,582,062	0.250	2025-06-20
76	2025-06-23	42,338,247	-745	0.63	6,674,029,649	10,542,224	0.249	2025-06-19
77	2025-06-13	42,338,992	-104,000	0.63	6,674,029,649	11,219,833	0.265	2025-06-11
78	2025-06-12	42,442,992	104,745	0.64	6,674,029,649	10,822,963	0.255	2025-06-10
79	2025-06-10	42,338,247	-745	0.63	6,674,029,649	11,007,944	0.260	2025-06-06
80	2025-06-09	42,338,992	-10,000	0.63	6,674,029,649	11,431,528	0.270	2025-06-05
81	2025-06-06	42,348,992	-104,000	0.63	6,674,029,649	11,222,483	0.265	2025-06-04
82	2025-06-05	42,452,992	104,000	0.64	6,674,029,649	11,462,308	0.270	2025-06-03
83	2025-06-04	42,348,992	10,000	0.63	6,674,029,649	11,645,973	0.275	2025-06-02
84	2025-05-29	42,338,992	2,000	0.63	6,674,029,649	12,066,613	0.285	2025-05-27
85	2025-05-26	42,336,992	-104,000	0.63	6,674,029,649	12,277,728	0.290	2025-05-22
86	2025-05-23	42,440,992	104,000	0.64	6,674,029,649	12,520,093	0.295	2025-05-21
87	2025-05-19	42,336,992	-104,000	0.63	6,674,029,649	12,066,043	0.285	2025-05-15
88	2025-05-16	42,440,992	104,745	0.64	6,674,029,649	11,459,068	0.270	2025-05-14
89	2025-05-15	42,336,247	-6,000	0.63	6,674,029,649	12,065,830	0.285	2025-05-13
90	2025-05-13	42,342,247	-78,000	0.63	6,674,029,649	12,702,674	0.300	2025-05-09
91	2025-05-08	42,420,247	-6,000	0.64	6,674,029,649	10,605,062	0.250	2025-05-06
92	2025-05-07	42,426,247	4,000	0.64	6,674,029,649	9,970,168	0.235	2025-05-02
93	2025-05-06	42,422,247	-104,745	0.64	6,674,029,649	10,181,339	0.240	2025-04-30
94	2025-05-02	42,526,992	104,745	0.64	6,674,029,649	10,291,532	0.242	2025-04-29
95	2025-04-25	42,422,247	-2,000	0.64	6,674,029,649	10,223,762	0.241	2025-04-23
96	2025-04-24	42,424,247	6,000	0.64	6,674,029,649	8,060,607	0.190	2025-04-22
97	2025-04-23	42,418,247	-745	0.64	6,674,029,649	8,271,558	0.195	2025-04-17
98	2025-04-17	42,418,992	-2,000	0.64	6,674,029,649	8,526,217	0.201	2025-04-15
99	2025-04-16	42,420,992	2,000	0.64	6,674,029,649	7,678,200	0.181	2025-04-14
100	2025-04-14	42,418,992	-104,000	0.64	6,674,029,649	8,229,284	0.194	2025-04-10
101	2025-04-11	42,522,992	104,000	0.64	6,674,029,649	8,589,644	0.202	2025-04-09
102	2025-04-08	42,418,992	-18,000	0.64	6,674,029,649	9,332,178	0.220	2025-04-03
103	2025-04-07	42,436,992	20,000	0.64	6,674,029,649	9,675,634	0.228	2025-04-02
104	2025-04-03	42,416,992	-34,000	0.64	6,674,029,649	9,543,823	0.225	2025-04-01
105	2025-04-02	42,450,992	34,000	0.64	6,674,029,649	10,145,787	0.239	2025-03-31
106	2025-04-01	42,416,992	-10,000	0.64	6,674,029,649	10,052,827	0.237	2025-03-28
107	2025-03-31	42,426,992	-90,000	0.64	6,674,029,649	10,140,051	0.239	2025-03-27
108	2025-03-26	42,516,992	-104,000	0.64	6,674,029,649	12,329,928	0.290	2025-03-24
109	2025-03-25	42,620,992	106,000	0.64	6,674,029,649	12,573,193	0.295	2025-03-21
110	2025-03-21	42,514,992	-104,374	0.64	6,674,029,649	12,754,498	0.300	2025-03-19
111	2025-03-12	42,619,366	-20,000	0.64	6,674,029,649	13,212,003	0.310	2025-03-10
112	2025-03-07	42,639,366	-115,000	0.64	6,674,029,649	13,431,400	0.315	2025-03-05
113	2025-03-06	42,754,366	130,000	0.64	6,674,029,649	13,253,853	0.310	2025-03-04
114	2025-03-04	42,624,366	80,000	0.64	6,674,029,649	13,213,553	0.310	2025-02-28
115	2025-02-26	42,544,366	-78,000	0.64	6,674,029,649	13,614,197	0.320	2025-02-24
116	2025-02-25	42,622,366	-100,000	0.64	6,674,029,649	14,065,381	0.330	2025-02-21
117	2025-02-18	42,722,366	-474,000	0.64	6,674,029,649	14,739,216	0.345	2025-02-14
118	2025-02-17	43,196,366	186,000	0.65	6,674,029,649	14,686,764	0.340	2025-02-13
119	2025-02-14	43,010,366	-76,000	0.64	6,674,029,649	15,053,628	0.350	2025-02-12
120	2025-02-13	43,086,366	-8,000	0.65	6,674,029,649	14,003,069	0.325	2025-02-11
121	2025-02-12	43,094,366	-500,000	0.65	6,674,029,649	14,221,141	0.330	2025-02-10
122	2025-02-11	43,594,366	176,000	0.65	6,674,029,649	14,822,084	0.340	2025-02-07
123	2025-02-10	43,418,366	-248,000	0.65	6,674,029,649	14,762,244	0.340	2025-02-06
124	2025-02-07	43,666,366	284,000	0.65	6,674,029,649	15,283,228	0.350	2025-02-05
125	2025-02-06	43,382,366	-2,466,000	0.65	6,674,029,649	15,183,828	0.350	2025-02-04
126	2025-02-05	45,848,366	754,000	0.69	6,674,029,649	16,046,928	0.350	2025-02-03
127	2025-02-04	45,094,366	-42,000	0.68	6,674,029,649	15,332,084	0.340	2025-01-27
128	2025-02-03	45,136,366	-12,000	0.68	6,674,029,649	16,249,092	0.360	2025-01-24
129	2025-01-27	45,148,366	-816,000	0.68	6,674,029,649	16,253,412	0.360	2025-01-23
130	2025-01-24	45,964,366	836,000	0.69	6,674,029,649	16,547,172	0.360	2025-01-22
131	2025-01-23	45,128,366	-16,000	0.68	6,674,029,649	15,794,928	0.350	2025-01-21
132	2025-01-22	45,144,366	-12,000	0.68	6,674,029,649	16,251,972	0.360	2025-01-20
133	2025-01-21	45,156,366	-10,000	0.68	6,674,029,649	16,256,292	0.360	2025-01-17
134	2025-01-20	45,166,366	8,000	0.68	6,674,029,649	16,937,387	0.375	2025-01-16
135	2025-01-16	45,158,366	-12,000	0.68	6,674,029,649	16,482,804	0.365	2025-01-14
136	2025-01-15	45,170,366	2,112,000	0.68	6,674,029,649	16,713,035	0.370	2025-01-13
137	2025-01-14	43,058,366	-26,000	0.65	6,674,029,649	15,931,595	0.370	2025-01-10
138	2025-01-13	43,084,366	-12,000	0.65	6,674,029,649	15,725,794	0.365	2025-01-09
139	2025-01-10	43,096,366	124,000	0.65	6,674,029,649	15,730,174	0.365	2025-01-08
140	2025-01-08	42,972,366	-40,000	0.64	6,674,029,649	15,684,914	0.365	2025-01-06
141	2025-01-07	43,012,366	-22,000	0.64	6,674,029,649	15,914,575	0.370	2025-01-03
142	2025-01-06	43,034,366	-4,000	0.64	6,674,029,649	16,137,887	0.375	2025-01-02
143	2024-12-27	43,038,366	2,000	0.64	6,674,029,649	15,709,004	0.365	2024-12-20
144	2024-12-23	43,036,366	-1,534,000	0.64	6,674,029,649	15,923,455	0.370	2024-12-19
145	2024-12-20	44,570,366	-12,000	0.67	6,674,029,649	16,491,035	0.370	2024-12-18
146	2024-12-18	44,582,366	-538,000	0.67	6,674,029,649	16,495,475	0.370	2024-12-16
147	2024-12-17	45,120,366	-662,000	0.68	6,674,029,649	16,694,535	0.370	2024-12-13
148	2024-12-16	45,782,366	2,714,000	0.69	6,674,029,649	17,168,387	0.375	2024-12-12
149	2024-12-12	43,068,366	-2,550,000	0.65	6,674,029,649	16,365,979	0.380	2024-12-10
150	2024-12-11	45,618,366	528,000	0.68	6,674,029,649	17,791,163	0.390	2024-12-09
151	2024-12-10	45,090,366	-218,000	0.68	6,674,029,649	17,810,695	0.395	2024-12-06
152	2024-12-06	45,308,366	78,000	0.68	6,674,029,649	17,670,263	0.390	2024-12-04
153	2024-12-05	45,230,366	-349,000	0.68	6,674,029,649	17,865,995	0.395	2024-12-03
154	2024-12-04	45,579,366	866,000	0.68	6,674,029,649	18,003,850	0.395	2024-12-02
155	2024-12-03	44,713,366	-92,000	0.67	6,674,029,649	16,543,945	0.370	2024-11-29
156	2024-12-02	44,805,366	-2,000	0.67	6,674,029,649	16,577,985	0.370	2024-11-28
157	2024-11-29	44,807,366	-708,000	0.67	6,674,029,649	16,578,725	0.370	2024-11-27
158	2024-11-28	45,515,366	2,629,000	0.68	6,674,029,649	17,068,262	0.375	2024-11-26
159	2024-11-27	42,886,366	-6,000	0.64	6,674,029,649	15,867,955	0.370	2024-11-25
160	2024-11-20	42,892,366	-2,000	0.64	6,674,029,649	16,299,099	0.380	2024-11-18
161	2024-11-19	42,894,366	-2,000	0.64	6,674,029,649	15,870,915	0.370	2024-11-15
162	2024-11-18	42,896,366	-4,000	0.64	6,674,029,649	16,300,619	0.380	2024-11-14
163	2024-11-13	42,900,366	-512	0.64	6,674,029,649	16,945,645	0.395	2024-11-11
164	2024-11-01	42,900,878	-6,000	0.64	6,674,029,649	17,160,351	0.400	2024-10-30
165	2024-10-31	42,906,878	-48,000	0.64	6,674,029,649	17,162,751	0.400	2024-10-29
166	2024-10-25	42,954,878	-4,000	0.64	6,674,029,649	17,181,951	0.400	2024-10-23
167	2024-10-24	42,958,878	-4,000	0.64	6,674,029,649	17,183,551	0.400	2024-10-22
168	2024-10-23	42,962,878	-10,000	0.64	6,674,029,649	17,185,151	0.400	2024-10-21
169	2024-10-22	42,972,878	-6,000	0.64	6,674,029,649	17,618,880	0.410	2024-10-18
170	2024-10-21	42,978,878	-8,000	0.64	6,674,029,649	17,406,446	0.405	2024-10-17
171	2024-10-18	42,986,878	-4,000	0.64	6,674,029,649	17,409,686	0.405	2024-10-16
172	2024-10-17	42,990,878	-14,000	0.64	6,674,029,649	17,626,260	0.410	2024-10-15
173	2024-10-16	43,004,878	-4,000	0.64	6,674,029,649	17,201,951	0.400	2024-10-14
174	2024-10-14	43,008,878	-428,000	0.64	6,674,029,649	16,988,507	0.395	2024-10-09
175	2024-10-10	43,436,878	-60,000	0.65	6,674,029,649	17,157,567	0.395	2024-10-08
176	2024-10-09	43,496,878	-28,000	0.65	6,674,029,649	17,833,720	0.410	2024-10-07
177	2024-10-08	43,524,878	274,000	0.65	6,674,029,649	18,062,824	0.415	2024-10-04
178	2024-10-07	43,250,878	-1,407,000	0.65	6,674,029,649	16,651,588	0.385	2024-10-03
179	2024-10-04	44,657,878	-58,000	0.67	6,674,029,649	17,416,572	0.390	2024-10-02
180	2024-10-03	44,715,878	-238,000	0.67	6,674,029,649	17,886,351	0.400	2024-09-30
181	2024-10-02	44,953,878	-546,000	0.67	6,674,029,649	17,756,782	0.395	2024-09-27
182	2024-09-30	45,499,878	2,411,000	0.68	6,674,029,649	18,199,951	0.400	2024-09-26
183	2024-09-27	43,088,878	-14,000	0.65	6,674,029,649	16,804,662	0.390	2024-09-25
184	2024-09-26	43,102,878	-16,000	0.65	6,674,029,649	17,025,637	0.395	2024-09-24
185	2024-09-25	43,118,878	-44,000	0.65	6,674,029,649	17,031,957	0.395	2024-09-23
186	2024-09-24	43,162,878	-6,000	0.65	6,674,029,649	17,049,337	0.395	2024-09-20
187	2024-09-23	43,168,878	-24,000	0.65	6,674,029,649	17,267,551	0.400	2024-09-19
188	2024-09-20	43,192,878	-10,000	0.65	6,674,029,649	17,277,151	0.400	2024-09-17
189	2024-09-19	43,202,878	-40,000	0.65	6,674,029,649	17,281,151	0.400	2024-09-16
190	2024-09-17	43,242,878	-2,000	0.65	6,674,029,649	17,297,151	0.400	2024-09-13
191	2024-09-16	43,244,878	-18,000	0.65	6,674,029,649	17,514,176	0.405	2024-09-12
192	2024-09-12	43,262,878	-45,500	0.65	6,674,029,649	17,521,466	0.405	2024-09-10
193	2024-09-11	43,308,378	-50,000	0.65	6,674,029,649	17,323,351	0.400	2024-09-09
194	2024-09-10	43,358,378	-24,000	0.65	6,674,029,649	17,560,143	0.405	2024-09-05
195	2024-09-09	43,382,378	-30,000	0.65	6,674,029,649	17,352,951	0.400	2024-09-04
196	2024-09-05	43,412,378	-32,000	0.65	6,674,029,649	17,364,951	0.400	2024-09-03
197	2024-09-04	43,444,378	-50,000	0.65	6,674,029,649	17,377,751	0.400	2024-09-02
198	2024-09-03	43,494,378	-34,000	0.65	6,674,029,649	17,397,751	0.400	2024-08-30
199	2024-08-29	43,528,378	-522,000	0.65	6,658,109,649	17,628,993	0.405	2024-08-27
200	2024-08-28	44,050,378	526,000	0.66	6,658,109,649	18,060,655	0.410	2024-08-26
201	2024-08-27	43,524,378	-4,000	0.65	6,658,109,649	17,844,995	0.410	2024-08-23
202	2024-08-26	43,528,378	-22,000	0.65	6,658,109,649	17,628,993	0.405	2024-08-22
203	2024-08-22	43,550,378	-4,000	0.65	6,658,109,649	17,855,655	0.410	2024-08-20
204	2024-08-21	43,554,378	-518,000	0.65	6,658,109,649	17,857,295	0.410	2024-08-19
205	2024-08-20	44,072,378	516,000	0.66	6,658,109,649	18,069,675	0.410	2024-08-16
206	2024-08-15	43,556,378	-516,000	0.65	6,658,109,649	17,640,333	0.405	2024-08-13
207	2024-08-14	44,072,378	516,000	0.66	6,658,109,649	18,290,037	0.415	2024-08-12
208	2024-08-08	43,556,378	-74,000	0.65	6,658,109,649	17,858,115	0.410	2024-08-06
209	2024-08-07	43,630,378	-24,000	0.66	6,658,109,649	17,888,455	0.410	2024-08-05
210	2024-08-06	43,654,378	20,000	0.66	6,658,109,649	17,898,295	0.410	2024-08-02
211	2024-08-02	43,634,378	-576,000	0.66	6,658,109,649	18,108,267	0.415	2024-07-31
212	2024-08-01	44,210,378	520,000	0.66	6,658,109,649	18,126,255	0.410	2024-07-30
213	2024-07-31	43,690,378	32,000	0.66	6,658,109,649	17,913,055	0.410	2024-07-29
214	2024-07-23	43,658,378	-2,000	0.66	6,658,109,649	18,554,811	0.425	2024-07-19
215	2024-07-22	43,660,378	300,000	0.66	6,658,109,649	18,337,359	0.420	2024-07-18
216	2024-07-16	43,360,378	8,000	0.65	6,658,109,649	18,644,963	0.430	2024-07-12
217	2024-07-10	43,352,378	-258,000	0.65	6,658,109,649	17,991,237	0.415	2024-07-08
218	2024-07-09	43,610,378	-114,000	0.65	6,658,109,649	18,534,411	0.425	2024-07-05
219	2024-07-08	43,724,378	98,000	0.66	6,658,109,649	19,238,726	0.440	2024-07-04
220	2024-07-05	43,626,378	134,000	0.66	6,658,109,649	18,759,343	0.430	2024-07-03
221	2024-07-04	43,492,378	36,000	0.65	6,658,109,649	18,266,799	0.420	2024-07-02
222	2024-07-03	43,456,378	-44,000	0.65	6,658,109,649	18,034,397	0.415	2024-06-28
223	2024-06-27	43,500,378	-690,000	0.65	6,674,029,649	17,835,155	0.410	2024-06-25
224	2024-06-26	44,190,378	414,000	0.66	6,674,029,649	18,118,055	0.410	2024-06-24
225	2024-06-24	43,776,378	-24,000	0.66	6,674,029,649	17,948,315	0.410	2024-06-20
226	2024-06-20	43,800,378	-12,000	0.66	6,674,029,649	18,396,159	0.420	2024-06-18
227	2024-06-19	43,812,378	-6,000	0.66	6,674,029,649	18,182,137	0.415	2024-06-17
228	2024-06-18	43,818,378	-56,000	0.66	6,674,029,649	18,184,627	0.415	2024-06-14
229	2024-06-17	43,874,378	-2,000	0.66	6,674,029,649	18,427,239	0.420	2024-06-13
230	2024-06-14	43,876,378	76,000	0.66	6,674,029,649	18,208,697	0.415	2024-06-12
231	2024-06-13	43,800,378	-28,000	0.66	6,674,029,649	18,177,157	0.415	2024-06-11
232	2024-06-12	43,828,378	-1,272,000	0.66	6,674,029,649	18,407,919	0.420	2024-06-07
233	2024-06-11	45,100,378	1,636,745	0.68	6,674,029,649	18,942,159	0.420	2024-06-06
234	2024-06-07	43,463,633	-48,000	0.65	6,674,029,649	18,254,726	0.420	2024-06-05
235	2024-06-06	43,511,633	-128,000	0.65	6,674,029,649	18,274,886	0.420	2024-06-04
236	2024-06-05	43,639,633	-10,000	0.65	6,674,029,649	18,328,646	0.420	2024-06-03
237	2024-05-29	43,649,633	-2,000	0.65	6,674,029,649	18,769,342	0.430	2024-05-27
238	2024-05-24	43,651,633	-2,000	0.65	6,674,029,649	19,643,235	0.450	2024-05-22
239	2024-05-23	43,653,633	-6,000	0.65	6,674,029,649	19,862,403	0.455	2024-05-21
240	2024-05-22	43,659,633	46,000	0.65	6,674,029,649	20,083,431	0.460	2024-05-20
241	2024-05-21	43,613,633	4,000	0.65	6,674,029,649	20,280,339	0.465	2024-05-17
242	2024-05-20	43,609,633	54,000	0.65	6,674,029,649	20,496,528	0.470	2024-05-16
243	2024-05-16	43,555,633	58,000	0.65	6,674,029,649	20,688,926	0.475	2024-05-13
244	2024-05-13	43,497,633	54,000	0.65	6,674,029,649	20,661,376	0.475	2024-05-09
245	2024-05-09	43,443,633	52,000	0.65	6,674,029,649	20,852,944	0.480	2024-05-07
246	2024-05-08	43,391,633	32,000	0.65	6,674,029,649	20,611,026	0.475	2024-05-06
247	2024-05-07	43,359,633	-134,000	0.65	6,674,029,649	20,379,028	0.470	2024-05-03
248	2024-05-06	43,493,633	26,000	0.65	6,674,029,649	20,442,008	0.470	2024-05-02
249	2024-05-03	43,467,633	2,000	0.65	6,674,029,649	20,212,449	0.465	2024-04-30
250	2024-05-02	43,465,633	-100,000	0.73	5,976,355,230	19,994,191	0.460	2024-04-29
251	2024-04-29	43,565,633	6,000	0.73	5,976,355,230	19,604,535	0.450	2024-04-25
252	2024-04-25	43,559,633	48,000	0.73	5,976,355,230	19,384,037	0.445	2024-04-23
253	2024-04-24	43,511,633	-104,000	0.73	5,976,355,230	19,797,793	0.455	2024-04-22
254	2024-04-23	43,615,633	-980,500	0.73	5,976,355,230	20,063,191	0.460	2024-04-19
255	2024-04-19	44,596,133	-300,000	0.75	5,976,355,230	21,406,144	0.480	2024-04-17
256	2024-04-18	44,896,133	32,000	0.75	5,976,355,230	21,774,625	0.485	2024-04-16
257	2024-04-17	44,864,133	32,000	0.75	5,976,355,230	21,759,105	0.485	2024-04-15
258	2024-04-16	44,832,133	-528,000	0.75	5,976,355,230	21,967,745	0.490	2024-04-12
259	2024-04-15	45,360,133	16,000	0.76	5,976,355,230	21,999,665	0.485	2024-04-11
260	2024-04-12	45,344,133	-2,000	0.76	5,976,355,230	21,765,184	0.480	2024-04-10
261	2024-04-11	45,346,133	6,000	0.76	5,976,355,230	21,539,413	0.475	2024-04-09
262	2024-04-10	45,340,133	2,000	0.76	5,976,355,230	21,309,863	0.470	2024-04-08
263	2024-04-09	45,338,133	-182,000	0.76	5,976,355,230	22,215,685	0.490	2024-04-05
264	2024-04-08	45,520,133	106,000	0.76	5,976,355,230	20,939,261	0.460	2024-04-03
265	2024-03-26	45,414,133	34,000	0.76	5,976,355,230	19,528,077	0.430	2024-03-22
266	2024-03-21	45,380,133	-2,500	0.76	5,976,355,230	19,513,457	0.430	2024-03-19
267	2024-03-14	45,382,633	2,000	0.76	5,976,355,230	19,060,706	0.420	2024-03-12
268	2024-03-08	45,380,633	2,000	0.76	5,976,355,230	19,059,866	0.420	2024-03-06
269	2024-03-07	45,378,633	10,000	0.76	5,976,355,230	19,059,026	0.420	2024-03-05
270	2024-03-01	45,368,633	-18,000	0.76	5,976,355,230	19,054,826	0.420	2024-02-28
271	2024-02-27	45,386,633	4,000	0.76	5,976,355,230	19,289,319	0.425	2024-02-23
272	2024-02-23	45,382,633	-6,000	0.76	5,976,355,230	19,287,619	0.425	2024-02-21
273	2024-02-22	45,388,633	8,000	0.76	5,976,355,230	19,290,169	0.425	2024-02-20
274	2024-02-20	45,380,633	20,000	0.76	5,976,355,230	19,513,672	0.430	2024-02-16
275	2024-02-19	45,360,633	-16,000	0.76	5,976,355,230	19,958,679	0.440	2024-02-15
276	2024-02-16	45,376,633	-28,000	0.76	5,976,355,230	19,738,835	0.435	2024-02-14
277	2024-02-15	45,404,633	10,000	0.76	5,976,355,230	19,523,992	0.430	2024-02-08
278	2024-02-08	45,394,633	-440,000	0.76	5,976,355,230	19,746,665	0.435	2024-02-06
279	2024-02-06	45,834,633	-1,822,000	0.77	5,976,355,230	19,708,892	0.430	2024-02-02
280	2024-02-02	47,656,633	-12,000	0.80	5,976,355,230	20,730,635	0.435	2024-01-31
281	2024-02-01	47,668,633	-76,000	0.83	5,743,797,090	20,735,855	0.435	2024-01-30
282	2024-01-30	47,744,633	8,000	0.83	5,743,797,090	20,768,915	0.435	2024-01-26
283	2024-01-29	47,736,633	-10,000	0.83	5,743,797,090	20,765,435	0.435	2024-01-25
284	2024-01-26	47,746,633	22,000	0.83	5,743,797,090	20,531,052	0.430	2024-01-24
285	2024-01-25	47,724,633	2,000	0.83	5,743,797,090	20,521,592	0.430	2024-01-23
286	2024-01-24	47,722,633	-44,000	0.83	5,743,797,090	20,520,732	0.430	2024-01-22
287	2024-01-19	47,766,633	20,000	0.83	5,743,797,090	20,539,652	0.430	2024-01-17
288	2024-01-17	47,746,633	54,000	0.83	5,743,797,090	20,292,319	0.425	2024-01-15
289	2024-01-15	47,692,633	-66,000	0.83	5,743,797,090	20,507,832	0.430	2024-01-11
290	2024-01-12	47,758,633	56,000	0.83	5,743,797,090	20,536,212	0.430	2024-01-10
291	2024-01-09	47,702,633	-48,000	0.83	5,743,797,090	20,035,106	0.420	2024-01-05
292	2024-01-05	47,750,633	18,000	0.83	5,743,797,090	20,294,019	0.425	2024-01-03
293	2024-01-04	47,732,633	-4,000	0.83	5,743,797,090	21,002,359	0.440	2024-01-02
294	2024-01-03	47,736,633	4,000	0.83	5,743,797,090	20,526,752	0.430	2023-12-29
295	2024-01-02	47,732,633	30,000	0.83	5,743,797,090	21,002,359	0.440	2023-12-28
296	2023-12-29	47,702,633	2,000	0.83	5,743,797,090	20,989,159	0.440	2023-12-27
297	2023-12-27	47,700,633	-34,000	0.83	5,743,797,090	20,749,775	0.435	2023-12-21
298	2023-12-21	47,734,633	44,000	0.83	5,743,797,090	20,525,892	0.430	2023-12-19
299	2023-12-19	47,690,633	2,000	0.83	5,743,797,090	20,983,879	0.440	2023-12-15
300	2023-12-14	47,688,633	-22,000	0.83	5,743,797,090	21,459,885	0.450	2023-12-12
301	2023-12-12	47,710,633	22,000	0.83	5,743,797,090	20,754,125	0.435	2023-12-08
302	2023-12-06	47,688,633	-14,000	0.83	5,743,797,090	20,267,669	0.425	2023-12-04
303	2023-12-04	47,702,633	-20,000	0.83	5,743,797,090	21,227,672	0.445	2023-11-30
304	2023-12-01	47,722,633	-36,000	0.83	5,743,797,090	21,475,185	0.450	2023-11-29
305	2023-11-30	47,758,633	-6,000	0.83	5,743,797,090	21,730,178	0.455	2023-11-28
306	2023-11-27	47,764,633	-20,000	0.83	5,743,797,090	21,494,085	0.450	2023-11-23
307	2023-11-24	47,784,633	-26,000	0.83	5,743,797,090	21,980,931	0.460	2023-11-22
308	2023-11-22	47,810,633	-16,000	0.83	5,743,797,090	21,753,838	0.455	2023-11-20
309	2023-11-20	47,826,633	-84,000	0.83	5,743,797,090	22,478,518	0.470	2023-11-16
310	2023-11-09	47,910,633	6,000	0.83	5,743,797,090	22,757,551	0.475	2023-11-07
311	2023-11-08	47,904,633	40,000	0.83	5,743,797,090	22,754,701	0.475	2023-11-06
312	2023-11-07	47,864,633	-12,000	0.83	5,743,797,090	23,453,670	0.490	2023-11-03
313	2023-11-06	47,876,633	54,000	0.83	5,743,797,090	22,980,784	0.480	2023-11-02
314	2023-11-03	47,822,633	-2,107,000	0.83	5,743,797,090	23,193,977	0.485	2023-11-01
315	2023-11-02	49,929,633	2,000	0.87	5,743,797,090	23,966,224	0.480	2023-10-31
316	2023-11-01	49,927,633	36,000	0.87	5,743,797,090	23,965,264	0.480	2023-10-30
317	2023-10-30	49,891,633	-10,000	0.87	5,743,797,090	23,947,984	0.480	2023-10-26
318	2023-10-27	49,901,633	-160,000	0.87	5,743,797,090	23,952,784	0.480	2023-10-25
319	2023-10-26	50,061,633	-38,000	0.87	5,743,797,090	24,029,584	0.480	2023-10-24
320	2023-10-25	50,099,633	-22,000	0.87	5,743,797,090	23,797,326	0.475	2023-10-20
321	2023-10-16	50,121,633	4,000	0.87	5,743,797,090	24,058,384	0.480	2023-10-12
322	2023-10-13	50,117,633	56,000	0.87	5,743,797,090	24,307,052	0.485	2023-10-11
323	2023-10-12	50,061,633	-16,000	0.87	5,743,797,090	24,530,200	0.490	2023-10-10
324	2023-10-11	50,077,633	-10,000	0.87	5,743,797,090	24,287,652	0.485	2023-10-09
325	2023-10-10	50,087,633	-50,000	0.87	5,743,797,090	24,542,940	0.490	2023-10-06
326	2023-10-09	50,137,633	-36,000	0.87	5,743,797,090	25,068,817	0.500	2023-10-05
327	2023-10-03	50,173,633	522,000	0.87	5,743,797,090	24,334,212	0.485	2023-09-28
328	2023-09-29	49,651,633	-1,290,000	0.86	5,743,797,090	24,329,300	0.490	2023-09-27
329	2023-09-28	50,941,633	-1,056,000	0.90	5,643,797,090	24,706,692	0.485	2023-09-26
330	2023-09-27	51,997,633	-428,000	0.92	5,643,797,090	23,918,911	0.460	2023-09-25
331	2023-09-26	52,425,633	-198,000	0.93	5,643,797,090	23,067,279	0.440	2023-09-22
332	2023-09-25	52,623,633	-672,000	0.93	5,643,797,090	23,680,635	0.450	2023-09-21
333	2023-09-22	53,295,633	-1,450,000	0.94	5,643,797,090	22,384,166	0.420	2023-09-20
334	2023-09-21	54,745,633	-92,000	0.97	5,643,797,090	22,993,166	0.420	2023-09-19
335	2023-09-20	54,837,633	230,000	0.97	5,643,797,090	21,660,865	0.395	2023-09-18
336	2023-09-19	54,607,633	-250,000	0.97	5,643,797,090	21,296,977	0.390	2023-09-15
337	2023-09-15	54,857,633	256,000	0.97	5,643,797,090	20,297,324	0.370	2023-09-13
338	2023-09-14	54,601,633	160,000	0.97	5,643,797,090	20,202,604	0.370	2023-09-12
339	2023-09-13	54,441,633	-60,000	0.96	5,643,797,090	20,415,612	0.375	2023-09-11
340	2023-09-11	54,501,633	20,000	0.97	5,643,797,090	17,440,523	0.320	2023-09-06
341	2023-09-07	54,481,633	20,000	0.97	5,643,797,090	17,978,939	0.330	2023-09-05
342	2023-09-06	54,461,633	-20,000	0.96	5,643,797,090	18,244,647	0.335	2023-09-04
343	2023-09-04	54,481,633	21,200	0.97	5,643,797,090	18,523,755	0.340	2023-08-30
344	2023-08-21	54,460,433	70,000	0.96	5,643,797,090	16,610,432	0.305	2023-08-17
345	2023-08-10	54,390,433	-14,000	0.96	5,643,797,090	17,404,939	0.320	2023-08-08
346	2023-07-28	54,404,433	-50,766,000	0.96	5,643,797,090	15,777,286	0.290	2023-07-26
347	2023-07-27	105,170,433	12,000	1.86	5,643,797,090	30,499,426	0.290	2023-07-25
348	2023-07-26	105,158,433	-62,000	1.86	5,643,797,090	31,547,530	0.300	2023-07-24
349	2023-07-24	105,220,433	10,000	1.86	5,643,797,090	26,305,108	0.250	2023-07-20
350	2023-07-18	105,210,433	80,000	1.86	5,643,797,090	26,828,660	0.255	2023-07-13
351	2023-07-10	105,130,433	-30,500	1.86	5,643,797,090	27,859,565	0.265	2023-07-06
352	2023-06-30	105,160,933	-17,920	1.86	5,643,797,090	28,393,452	0.270	2023-06-28
353	2023-06-21	105,178,853	-15,000	1.86	5,643,797,090	29,975,973	0.285	2023-06-19
354	2023-06-06	105,193,853	-2,000	1.86	5,643,797,090	33,136,064	0.315	2023-06-02
355	2023-05-08	105,195,853	-5,000	1.86	5,643,797,090	35,766,590	0.340	2023-05-04
356	2023-04-28	105,200,853	-2,000	1.86	5,643,797,090	37,872,307	0.360	2023-04-26
357	2023-04-19	105,202,853	-6,000	1.86	5,643,797,090	37,347,013	0.355	2023-04-17
358	2023-04-17	105,208,853	7,500,000	1.86	5,643,797,090	35,771,010	0.340	2023-04-13
359	2023-04-03	97,708,853	-4,000	1.73	5,643,797,090	35,663,731	0.365	2023-03-30
360	2023-02-24	97,712,853	-10,000	1.73	5,643,797,090	36,153,756	0.370	2023-02-22
361	2023-02-20	97,722,853	-1,122,500	1.73	5,643,797,090	34,202,999	0.350	2023-02-16
362	2023-02-06	98,845,353	-20,000	1.75	5,643,797,090	33,607,420	0.340	2023-02-02
363	2023-02-02	98,865,353	-6,000	1.75	5,643,797,090	34,602,874	0.350	2023-01-31
364	2023-01-30	98,871,353	-8,000	1.75	5,643,797,090	35,593,687	0.360	2023-01-26
365	2023-01-12	98,879,353	6,000	1.75	5,643,797,090	37,574,154	0.380	2023-01-10
366	2023-01-10	98,873,353	4,000	1.75	5,643,797,090	33,122,573	0.335	2023-01-06
367	2022-12-12	98,869,353	-40,000	1.75	5,643,797,090	38,559,048	0.390	2022-12-08
368	2022-12-07	98,909,353	-4,000	1.75	5,643,797,090	37,091,007	0.375	2022-12-05
369	2022-11-21	98,913,353	-200,000	1.75	5,643,797,090	29,179,439	0.295	2022-11-17
370	2022-11-15	99,113,353	4,000	1.76	5,643,797,090	27,751,739	0.280	2022-11-11
371	2022-11-07	99,109,353	10,000	1.76	5,643,797,090	27,750,619	0.280	2022-11-03
372	2022-11-01	99,099,353	-43,980	1.76	5,643,797,090	27,252,322	0.275	2022-10-28
373	2022-10-25	99,143,333	65,000	1.76	5,643,797,090	30,734,433	0.310	2022-10-21
374	2022-10-17	99,078,333	5,000	1.76	5,643,797,090	30,218,892	0.305	2022-10-13
375	2022-10-14	99,073,333	-4,000	1.76	5,643,797,090	30,217,367	0.305	2022-10-12
376	2022-10-10	99,077,333	10,000	1.76	5,643,797,090	32,200,133	0.325	2022-10-06
377	2022-10-05	99,067,333	-28,000	1.76	5,643,797,090	31,701,547	0.320	2022-09-30
378	2022-09-28	99,095,333	-120,000	1.76	5,643,797,090	32,205,983	0.325	2022-09-26
379	2022-09-26	99,215,333	-12,000	1.76	5,643,797,090	32,741,060	0.330	2022-09-22
380	2022-09-15	99,227,333	1,413	1.76	5,643,797,090	33,737,293	0.340	2022-09-13
381	2022-09-09	99,225,920	-100,000	1.76	5,643,797,090	32,744,554	0.330	2022-09-07
382	2022-09-08	99,325,920	100,000	1.76	5,643,797,090	33,274,183	0.335	2022-09-06
383	2022-09-07	99,225,920	618,000	1.76	5,643,797,090	32,744,554	0.330	2022-09-05
384	2022-09-06	98,607,920	4,290,000	1.75	5,643,797,090	33,526,693	0.340	2022-09-02
385	2022-09-02	94,317,920	-40,000	1.67	5,643,797,090	31,596,503	0.335	2022-08-31
386	2022-09-01	94,357,920	2,000	1.67	5,643,797,090	32,553,482	0.345	2022-08-30
387	2022-08-25	94,355,920	200,000	1.67	5,643,797,090	32,552,792	0.345	2022-08-23
388	2022-08-18	94,155,920	30,000	1.67	5,643,797,090	32,013,013	0.340	2022-08-16
389	2022-08-01	94,125,920	-114,000	1.67	5,643,797,090	32,944,072	0.350	2022-07-28
390	2022-07-28	94,239,920	6,000	1.67	5,643,797,090	35,339,970	0.375	2022-07-26
391	2022-07-19	94,233,920	-6,000	1.67	5,643,797,090	37,693,568	0.400	2022-07-15
392	2022-07-18	94,239,920	-5,000	1.67	5,643,797,090	36,753,569	0.390	2022-07-14
393	2022-07-14	94,244,920	-38,511	1.67	5,643,797,090	37,697,968	0.400	2022-07-12
394	2022-07-13	94,283,431	-20,000	1.67	5,643,797,090	38,184,790	0.405	2022-07-11
395	2022-07-12	94,303,431	-492,500	1.67	5,643,797,090	40,078,958	0.425	2022-07-08
396	2022-07-08	94,795,931	-4,242,000	1.68	5,643,797,090	40,762,250	0.430	2022-07-06
397	2022-07-07	99,037,931	-246,000	1.75	5,643,797,090	43,081,500	0.435	2022-07-05
398	2022-07-06	99,283,931	50,000	1.76	5,643,797,090	41,699,251	0.420	2022-07-04
399	2022-07-05	99,233,931	-86,000	1.76	5,643,797,090	39,693,572	0.400	2022-06-30
400	2022-06-30	99,319,931	20,000	1.76	5,643,797,090	33,768,777	0.340	2022-06-28
401	2022-06-29	99,299,931	-34,500	1.76	5,643,797,090	32,768,977	0.330	2022-06-27
402	2022-06-23	99,334,431	32,000	1.76	5,643,797,090	27,316,969	0.275	2022-06-21
403	2022-06-22	99,302,431	-70,000	1.76	5,643,797,090	27,308,169	0.275	2022-06-20
404	2022-06-21	99,372,431	-40,000	1.76	5,643,797,090	25,836,832	0.260	2022-06-17
405	2022-06-20	99,412,431	-20,000	1.76	5,643,797,090	25,847,232	0.260	2022-06-16
406	2022-06-17	99,432,431	-10,000	1.76	5,643,797,090	23,167,756	0.233	2022-06-15
407	2022-06-02	99,442,431	2,000	1.76	5,643,797,090	24,860,608	0.250	2022-05-31
408	2022-06-01	99,440,431	2,000	1.76	5,643,797,090	25,357,310	0.255	2022-05-30
409	2022-05-16	99,438,431	-292,000	1.76	5,643,797,090	26,351,184	0.265	2022-05-12
410	2022-04-29	99,730,431	20,000	1.77	5,643,797,090	23,436,651	0.235	2022-04-27
411	2022-04-26	99,710,431	40,000	1.77	5,643,797,090	24,528,766	0.246	2022-04-22
412	2022-04-25	99,670,431	156,000	1.77	5,643,797,090	23,123,540	0.232	2022-04-21
413	2022-04-22	99,514,431	44,000	1.76	5,643,797,090	23,385,891	0.235	2022-04-20
414	2022-04-20	99,470,431	-4,000	1.76	5,643,797,090	24,867,608	0.250	2022-04-14
415	2022-04-19	99,474,431	-12,000	1.76	5,643,797,090	25,365,980	0.255	2022-04-13
416	2022-04-13	99,486,431	22,000	1.76	5,643,797,090	25,369,040	0.255	2022-04-11
417	2022-04-08	99,464,431	70,000	1.76	5,643,797,090	26,855,396	0.270	2022-04-06
418	2022-04-04	99,394,431	-1,000	1.76	5,643,797,090	27,830,441	0.280	2022-03-31
419	2022-03-31	99,395,431	72,000	1.76	5,643,797,090	29,321,652	0.295	2022-03-29
420	2022-03-30	99,323,431	32,000	1.76	5,643,797,090	29,300,412	0.295	2022-03-28
421	2022-03-22	99,291,431	-453,500	1.76	5,643,797,090	30,780,344	0.310	2022-03-18
422	2022-03-15	99,744,931	14,000	1.77	5,643,797,090	32,417,103	0.325	2022-03-11
423	2022-03-11	99,730,931	-100,000	1.77	5,643,797,090	32,412,553	0.325	2022-03-09
424	2022-03-03	99,830,931	20,000	1.77	5,643,797,090	34,441,671	0.345	2022-03-01
425	2022-03-02	99,810,931	20,000	1.77	5,643,797,090	35,432,881	0.355	2022-02-28
426	2022-02-25	99,790,931	-28,000	1.77	5,643,797,090	34,427,871	0.345	2022-02-23
427	2022-02-24	99,818,931	-82,000	1.77	5,643,797,090	34,437,531	0.345	2022-02-22
428	2022-02-21	99,900,931	-20,000	1.77	5,643,797,090	35,964,335	0.360	2022-02-17
429	2022-02-07	99,920,931	20,000	1.77	5,643,797,090	35,471,931	0.355	2022-01-28
430	2022-02-04	99,900,931	-40,000	1.77	5,643,797,090	36,463,840	0.365	2022-01-27
431	2022-01-21	99,940,931	-4,000	1.77	5,643,797,090	37,477,849	0.375	2022-01-19
432	2022-01-17	99,944,931	-1,270,000	1.77	5,643,797,090	37,479,349	0.375	2022-01-13
433	2022-01-14	101,214,931	-20,000	1.79	5,643,797,090	38,461,674	0.380	2022-01-12
434	2022-01-13	101,234,931	82,000	1.79	5,643,797,090	37,963,099	0.375	2022-01-11
435	2022-01-12	101,152,931	103,500	1.79	5,643,797,090	38,438,114	0.380	2022-01-10
436	2022-01-11	101,049,431	72,000	1.79	5,643,797,090	38,904,031	0.385	2022-01-07
437	2021-12-29	100,977,431	-20,000	1.79	5,643,797,090	39,381,198	0.390	2021-12-23
438	2021-12-28	100,997,431	-60,000	1.79	5,643,797,090	39,388,998	0.390	2021-12-22
439	2021-12-22	101,057,431	-170,000	1.79	5,643,797,090	38,401,824	0.380	2021-12-20
440	2021-12-21	101,227,431	40,000	1.79	5,643,797,090	37,454,149	0.370	2021-12-17
441	2021-12-20	101,187,431	126,000	1.79	5,643,797,090	36,933,412	0.365	2021-12-16
442	2021-12-16	101,061,431	4,000	1.79	5,643,797,090	37,392,729	0.370	2021-12-14
443	2021-12-09	101,057,431	794,000	1.79	5,643,797,090	39,412,398	0.390	2021-12-07
444	2021-12-08	100,263,431	830,000	1.78	5,643,797,090	39,102,738	0.390	2021-12-06
445	2021-12-07	99,433,431	-90,000	1.76	5,643,797,090	39,276,205	0.395	2021-12-03
446	2021-12-03	99,523,431	1,050,000	1.76	5,643,797,090	37,818,904	0.380	2021-12-01
447	2021-12-02	98,473,431	690,000	1.74	5,643,797,090	39,389,372	0.400	2021-11-30
448	2021-11-26	97,783,431	588,000	1.73	5,643,797,090	38,135,538	0.390	2021-11-24
449	2021-11-25	97,195,431	54,000	1.72	5,643,797,090	36,448,287	0.375	2021-11-23
450	2021-11-24	97,141,431	18,000	1.72	5,643,797,090	36,428,037	0.375	2021-11-22
451	2021-11-11	97,123,431	10,000	1.72	5,643,797,090	37,392,521	0.385	2021-11-09
452	2021-11-04	97,113,431	-6,000	1.72	5,643,797,090	38,845,372	0.400	2021-11-02
453	2021-11-03	97,119,431	-56,000	1.72	5,643,797,090	38,362,175	0.395	2021-11-01
454	2021-11-02	97,175,431	160,000	1.72	5,643,797,090	39,356,050	0.405	2021-10-29
455	2021-11-01	97,015,431	-80,000	1.72	5,643,797,090	38,321,095	0.395	2021-10-28
456	2021-10-29	97,095,431	20,000	1.72	5,643,797,090	39,323,650	0.405	2021-10-27
457	2021-10-28	97,075,431	2,000	1.72	5,643,797,090	40,286,304	0.415	2021-10-26
458	2021-10-27	97,073,431	6,000	1.72	5,643,797,090	40,285,474	0.415	2021-10-25
459	2021-10-26	97,067,431	8,000	1.72	5,643,797,090	40,282,984	0.415	2021-10-22
460	2021-10-22	97,059,431	46,000	1.72	5,643,797,090	41,735,555	0.430	2021-10-20
461	2021-10-21	97,013,431	220,000	1.72	5,643,797,090	41,715,775	0.430	2021-10-19
462	2021-10-20	96,793,431	44,000	1.72	5,643,797,090	41,621,175	0.430	2021-10-18
463	2021-10-19	96,749,431	8,000	1.71	5,643,797,090	41,118,508	0.425	2021-10-15
464	2021-10-15	96,741,431	-4,000	1.71	5,643,797,090	45,468,473	0.470	2021-10-11
465	2021-10-12	96,745,431	-6,000	1.71	5,643,797,090	43,535,444	0.450	2021-10-08
466	2021-10-11	96,751,431	-200,000	1.71	5,643,797,090	46,924,444	0.485	2021-10-07
467	2021-10-08	96,951,431	-2,648,000	1.72	5,643,797,090	48,475,716	0.500	2021-10-06
468	2021-10-07	99,599,431	208,000	1.76	5,643,797,090	39,839,772	0.400	2021-10-05
469	2021-09-30	99,391,431	8,000	1.76	5,643,797,090	35,780,915	0.360	2021-09-28
470	2021-09-29	99,383,431	4,000	1.76	5,643,797,090	36,771,869	0.370	2021-09-27
471	2021-09-28	99,379,431	36,000	1.76	5,643,797,090	35,776,595	0.360	2021-09-24
472	2021-09-27	99,343,431	-2,000	1.76	5,643,797,090	37,253,787	0.375	2021-09-23
473	2021-09-20	99,345,431	-30,000	1.76	5,643,797,090	38,744,718	0.390	2021-09-16
474	2021-09-16	99,375,431	44,000	1.76	5,643,797,090	42,234,558	0.425	2021-09-14
475	2021-09-15	99,331,431	-4,000	1.76	5,643,797,090	41,719,201	0.420	2021-09-13
476	2021-09-14	99,335,431	16,000	1.76	5,643,797,090	42,714,235	0.430	2021-09-10
477	2021-08-24	99,319,431	-14,000	1.76	5,643,797,090	34,761,801	0.350	2021-08-20
478	2021-08-23	99,333,431	28,000	1.76	5,643,797,090	36,753,369	0.370	2021-08-19
479	2021-08-19	99,305,431	-14,000	1.76	5,643,797,090	37,736,064	0.380	2021-08-17
480	2021-08-16	99,319,431	7,772	1.76	5,643,797,090	37,741,384	0.380	2021-08-12
481	2021-08-11	99,311,659	-2,000	1.76	5,643,797,090	38,731,547	0.390	2021-08-09
482	2021-08-10	99,313,659	2,000	1.76	5,643,797,090	38,235,759	0.385	2021-08-06
483	2021-08-04	99,311,659	10,000	1.76	5,643,797,090	36,745,314	0.370	2021-08-02
484	2021-08-02	99,301,659	-161,000	1.76	5,643,797,090	37,238,122	0.375	2021-07-29
485	2021-07-30	99,462,659	-44,000	1.76	5,643,797,090	36,801,184	0.370	2021-07-28
486	2021-07-29	99,506,659	-30,000	1.76	5,643,797,090	37,314,997	0.375	2021-07-27
487	2021-07-28	99,536,659	-6,000	1.76	5,643,797,090	40,312,347	0.405	2021-07-26
488	2021-07-27	99,542,659	6,000	1.76	5,643,797,090	40,812,490	0.410	2021-07-23
489	2021-07-26	99,536,659	-622,000	1.76	5,643,797,090	41,805,397	0.420	2021-07-22
490	2021-07-19	100,158,659	-10,000	1.77	5,643,797,090	42,567,430	0.425	2021-07-15
491	2021-07-16	100,168,659	25,000	1.77	5,643,797,090	41,569,993	0.415	2021-07-14
492	2021-07-15	100,143,659	-16,000	1.77	5,643,797,090	41,559,618	0.415	2021-07-13
493	2021-07-09	100,159,659	5,000	1.77	5,643,797,090	42,567,855	0.425	2021-07-07
494	2021-07-07	100,154,659	-100,000	1.77	5,643,797,090	43,066,503	0.430	2021-07-05
495	2021-07-06	100,254,659	-46,000	1.78	5,643,797,090	42,106,957	0.420	2021-07-02
496	2021-07-02	100,300,659	68,000	1.78	5,643,797,090	43,129,283	0.430	2021-06-29
497	2021-06-29	100,232,659	8,000	1.78	5,643,797,090	43,100,043	0.430	2021-06-25
498	2021-06-25	100,224,659	6,000	1.78	5,643,797,090	42,094,357	0.420	2021-06-23
499	2021-06-24	100,218,659	-6,000	1.78	5,643,797,090	43,094,023	0.430	2021-06-22
500	2021-06-23	100,224,659	154,000	1.78	5,643,797,090	42,595,480	0.425	2021-06-21
501	2021-06-22	100,070,659	20,000	1.77	5,643,797,090	42,029,677	0.420	2021-06-18
502	2021-06-21	100,050,659	-8,000	1.77	5,643,797,090	43,021,783	0.430	2021-06-17
503	2021-06-17	100,058,659	-50,000	1.77	5,643,797,090	41,524,343	0.415	2021-06-15
504	2021-06-16	100,108,659	-22,000	1.77	5,643,797,090	41,044,550	0.410	2021-06-11
505	2021-06-15	100,130,659	-25,000	1.77	5,643,797,090	41,053,570	0.410	2021-06-10
506	2021-06-09	100,155,659	25,000	1.77	5,643,797,090	41,564,598	0.415	2021-06-07
507	2021-06-08	100,130,659	-104,000	1.77	5,643,797,090	41,554,223	0.415	2021-06-04
508	2021-06-02	100,234,659	-2,000	1.78	5,643,797,090	43,602,077	0.435	2021-05-31
509	2021-06-01	100,236,659	8,000	1.78	5,643,797,090	44,605,313	0.445	2021-05-28
510	2021-05-31	100,228,659	12,000	1.78	5,643,797,090	41,093,750	0.410	2021-05-27
511	2021-05-26	100,216,659	16,000	1.78	5,643,797,090	43,093,163	0.430	2021-05-24
512	2021-05-25	100,200,659	2,000	1.78	5,643,797,090	44,088,290	0.440	2021-05-21
513	2021-05-20	100,198,659	-11,023	1.78	5,643,797,090	43,085,423	0.430	2021-05-17
514	2021-05-18	100,209,682	-24,000	1.78	5,643,797,090	43,591,212	0.435	2021-05-14
515	2021-05-14	100,233,682	-50,000	1.78	5,643,797,090	43,601,652	0.435	2021-05-12
516	2021-05-12	100,283,682	-2,000	1.78	5,643,797,090	44,124,820	0.440	2021-05-10
517	2021-04-30	100,285,682	-10,000	1.78	5,643,797,090	45,128,557	0.450	2021-04-28
518	2021-04-27	100,295,682	10,000	1.78	5,643,797,090	45,133,057	0.450	2021-04-23
519	2021-04-22	100,285,682	500,000	1.78	5,643,797,090	45,128,557	0.450	2021-04-20
520	2021-04-20	99,785,682	146,000	1.77	5,643,797,090	45,402,485	0.455	2021-04-16
521	2021-04-19	99,639,682	898,000	1.77	5,643,797,090	45,834,254	0.460	2021-04-15
522	2021-04-16	98,741,682	28,000	1.75	5,643,797,090	44,927,465	0.455	2021-04-14
523	2021-04-14	98,713,682	12,000	1.75	5,643,797,090	45,408,294	0.460	2021-04-12
524	2021-04-13	98,701,682	214,000	1.75	5,643,797,090	46,389,791	0.470	2021-04-09
525	2021-04-08	98,487,682	-20,000	1.75	5,643,797,090	46,289,211	0.470	2021-04-01
526	2021-03-31	98,507,682	2,000	1.75	5,643,797,090	46,298,611	0.470	2021-03-29
527	2021-03-26	98,505,682	-20,000	1.75	5,643,797,090	45,805,142	0.465	2021-03-24
528	2021-03-23	98,525,682	-54,000	1.75	5,643,797,090	46,307,071	0.470	2021-03-19
529	2021-03-22	98,579,682	-4,000	1.75	5,643,797,090	48,304,044	0.490	2021-03-18
530	2021-03-18	98,583,682	2,000	1.75	5,643,797,090	50,277,678	0.510	2021-03-16
531	2021-03-17	98,581,682	-50,000	1.75	5,643,797,090	48,305,024	0.490	2021-03-15
532	2021-03-16	98,631,682	-196,000	1.75	5,643,797,090	49,315,841	0.500	2021-03-12
533	2021-03-12	98,827,682	-6,000	1.75	5,643,797,090	45,954,872	0.465	2021-03-10
534	2021-03-11	98,833,682	-4,000	1.75	5,643,797,090	46,945,999	0.475	2021-03-09
535	2021-03-10	98,837,682	2,000	1.75	5,643,797,090	45,959,522	0.465	2021-03-08
536	2021-03-09	98,835,682	446,000	1.75	5,643,797,090	45,464,414	0.460	2021-03-05
537	2021-03-05	98,389,682	280,000	1.74	5,643,797,090	48,210,944	0.490	2021-03-03
538	2021-03-04	98,109,682	2,000	1.74	5,643,797,090	48,564,293	0.495	2021-03-02
539	2021-03-02	98,107,682	100,000	1.74	5,643,797,090	47,582,226	0.485	2021-02-26
540	2021-03-01	98,007,682	-748,000	1.74	5,643,797,090	51,944,071	0.530	2021-02-25
541	2021-02-25	98,755,682	20,000	1.75	5,643,797,090	45,921,392	0.465	2021-02-23
542	2021-02-24	98,735,682	80,000	1.75	5,643,797,090	46,405,771	0.470	2021-02-22
543	2021-02-22	98,655,682	-12,000	1.75	5,643,797,090	46,368,171	0.470	2021-02-18
544	2021-02-19	98,667,682	-30,000	1.75	5,643,797,090	47,360,487	0.480	2021-02-17
545	2021-02-18	98,697,682	212,000	1.75	5,643,797,090	48,361,864	0.490	2021-02-16
546	2021-02-17	98,485,682	2,000	1.75	5,643,797,090	48,257,984	0.490	2021-02-10
547	2021-02-16	98,483,682	68,000	1.74	5,643,797,090	48,257,004	0.490	2021-02-09
548	2021-02-10	98,415,682	368,000	1.74	5,643,797,090	47,731,606	0.485	2021-02-08
549	2021-02-09	98,047,682	512,000	1.74	5,643,797,090	44,611,695	0.455	2021-02-05
550	2021-02-08	97,535,682	1,000,000	1.73	5,643,797,090	44,866,414	0.460	2021-02-04
551	2021-02-05	96,535,682	624,000	1.71	5,643,797,090	46,337,127	0.480	2021-02-03
552	2021-02-04	95,911,682	-62,000	1.70	5,643,797,090	47,955,841	0.500	2021-02-02
553	2021-02-03	95,973,682	-588,000	1.70	5,643,797,090	47,986,841	0.500	2021-02-01
554	2021-02-02	96,561,682	1,921,500	1.71	5,643,797,090	43,935,565	0.455	2021-01-29
555	2021-02-01	94,640,182	2,000	1.68	5,643,797,090	39,748,876	0.420	2021-01-28
556	2021-01-27	94,638,182	-347,000	1.68	5,643,797,090	40,221,227	0.425	2021-01-25
557	2021-01-26	94,985,182	202,000	1.68	5,643,797,090	39,893,776	0.420	2021-01-22
558	2021-01-25	94,783,182	-377,579	1.68	5,643,797,090	39,808,936	0.420	2021-01-21
559	2021-01-21	95,160,761	136,000	1.69	5,643,797,090	43,298,146	0.455	2021-01-19
560	2021-01-20	95,024,761	2,000	1.68	5,643,797,090	44,186,514	0.465	2021-01-18
561	2021-01-19	95,022,761	22,000	1.68	5,643,797,090	42,760,242	0.450	2021-01-15
562	2021-01-18	95,000,761	-90,000	1.68	5,643,797,090	48,450,388	0.510	2021-01-14
563	2021-01-14	95,090,761	-100,000	1.68	5,643,797,090	39,462,666	0.415	2021-01-12
564	2021-01-12	95,190,761	4,000	1.69	5,643,797,090	39,980,120	0.420	2021-01-08
565	2021-01-08	95,186,761	-10,000	1.69	5,643,797,090	39,978,440	0.420	2021-01-06
566	2021-01-07	95,196,761	1,500,000	1.69	5,643,797,090	41,886,575	0.440	2021-01-05
567	2021-01-06	93,696,761	2,000	1.66	5,643,797,090	40,289,607	0.430	2021-01-04
568	2021-01-05	93,694,761	-10,000	1.66	5,643,797,090	38,414,852	0.410	2020-12-30
569	2020-12-30	93,704,761	-12,000	1.66	5,643,797,090	41,698,619	0.445	2020-12-28
570	2020-12-29	93,716,761	14,000	1.66	5,643,797,090	41,235,375	0.440	2020-12-23
571	2020-12-23	93,702,761	96,000	1.66	5,643,797,090	41,697,729	0.445	2020-12-21
572	2020-12-21	93,606,761	100,000	1.66	5,643,797,090	45,867,313	0.490	2020-12-17
573	2020-12-18	93,506,761	-310,000	1.66	5,643,797,090	45,818,313	0.490	2020-12-16
574	2020-12-17	93,816,761	130,000	1.66	5,643,797,090	45,032,045	0.480	2020-12-15
575	2020-12-16	93,686,761	166,000	1.66	5,643,797,090	46,843,381	0.500	2020-12-14
576	2020-12-15	93,520,761	66,000	1.66	5,643,797,090	51,436,419	0.550	2020-12-11
577	2020-12-14	93,454,761	28,000	1.66	5,643,797,090	52,334,666	0.560	2020-12-10
578	2020-12-11	93,426,761	98,000	1.66	5,643,797,090	52,318,986	0.560	2020-12-09
579	2020-12-10	93,328,761	-38,000	1.65	5,643,797,090	51,330,819	0.550	2020-12-08
580	2020-12-09	93,366,761	-157,000	1.65	5,643,797,090	52,285,386	0.560	2020-12-07
581	2020-12-08	93,523,761	2,000,000	1.66	5,643,797,090	54,243,781	0.580	2020-12-04
582	2020-12-07	91,523,761	938,000	1.62	5,643,797,090	53,083,781	0.580	2020-12-03
583	2020-12-04	90,585,761	-4,000	1.61	5,643,797,090	51,633,884	0.570	2020-12-02
584	2020-12-03	90,589,761	120,000	1.61	5,643,797,090	54,353,857	0.600	2020-12-01
585	2020-12-02	90,469,761	98,000	1.60	5,643,797,090	55,186,554	0.610	2020-11-30
586	2020-12-01	90,371,761	8,000	1.60	5,643,797,090	56,030,492	0.620	2020-11-27
587	2020-11-30	90,363,761	10,000	1.60	5,643,797,090	56,929,169	0.630	2020-11-26
588	2020-11-27	90,353,761	-42,000	1.60	5,643,797,090	60,537,020	0.670	2020-11-25
589	2020-11-26	90,395,761	299,000	1.60	5,643,797,090	57,853,287	0.640	2020-11-24
590	2020-11-25	90,096,761	-200,000	1.60	5,643,797,090	60,364,830	0.670	2020-11-23
591	2020-11-24	90,296,761	58,000	1.60	5,643,797,090	56,886,959	0.630	2020-11-20
592	2020-11-23	90,238,761	142,000	1.60	5,643,797,090	55,948,032	0.620	2020-11-19
593	2020-11-20	90,096,761	96,000	1.60	5,643,797,090	56,760,959	0.630	2020-11-18
594	2020-11-19	90,000,761	26,000	1.59	5,643,797,090	61,200,517	0.680	2020-11-17
595	2020-11-18	89,974,761	707,000	1.59	5,643,797,090	63,882,080	0.710	2020-11-16
596	2020-11-17	89,267,761	1,248,000	1.58	5,643,797,090	55,346,012	0.620	2020-11-13
597	2020-11-16	88,019,761	-345,000	1.56	5,643,797,090	51,931,659	0.590	2020-11-12
598	2020-11-13	88,364,761	-10,000	1.57	5,643,797,090	53,018,857	0.600	2020-11-11
599	2020-11-10	88,374,761	-96,000	1.57	5,643,797,090	53,908,604	0.610	2020-11-06
600	2020-11-09	88,470,761	-144,000	1.57	5,643,797,090	56,621,287	0.640	2020-11-05
601	2020-11-06	88,614,761	130,000	1.57	5,643,797,090	52,282,709	0.590	2020-11-04
602	2020-11-04	88,484,761	6,000	1.57	5,643,797,090	54,860,552	0.620	2020-11-02
603	2020-11-03	88,478,761	1,990,000	1.57	5,643,797,090	54,856,832	0.620	2020-10-30
604	2020-11-02	86,488,761	-50,000	1.53	5,643,797,090	58,812,357	0.680	2020-10-29
605	2020-10-30	86,538,761	248,000	1.53	5,643,797,090	61,442,520	0.710	2020-10-28
606	2020-10-29	86,290,761	-2,682,000	1.53	5,643,797,090	61,266,440	0.710	2020-10-27
607	2020-10-28	88,972,761	684,000	1.58	5,643,797,090	48,935,019	0.550	2020-10-23
608	2020-10-27	88,288,761	-2,962,000	1.56	5,643,797,090	37,964,167	0.430	2020-10-22
609	2020-10-23	91,250,761	1,846,000	1.62	5,643,797,090	33,762,782	0.370	2020-10-21
610	2020-10-15	89,404,761	-15,000	1.58	5,643,797,090	21,010,119	0.235	2020-10-12
611	2020-10-12	89,419,761	4,000	1.58	5,643,797,090	22,354,940	0.250	2020-10-08
612	2020-09-21	89,415,761	-190,000	1.58	5,643,797,090	21,459,783	0.240	2020-09-17
613	2020-09-17	89,605,761	-80,000	1.59	5,643,797,090	21,236,565	0.237	2020-09-15
614	2020-09-10	89,685,761	824,000	1.59	5,643,797,090	22,331,754	0.249	2020-09-08
615	2020-09-08	88,861,761	124,000	1.57	5,643,797,090	21,948,855	0.247	2020-09-04
616	2020-09-04	88,737,761	24,000	1.57	5,643,797,090	22,184,440	0.250	2020-09-02
617	2020-08-28	88,713,761	20,000	1.57	5,643,797,090	21,823,585	0.246	2020-08-26
618	2020-08-27	88,693,761	80,000	1.57	5,643,797,090	23,060,378	0.260	2020-08-25
619	2020-08-26	88,613,761	-824,000	1.57	5,643,797,090	21,798,985	0.246	2020-08-24
620	2020-08-25	89,437,761	4,000	1.58	5,643,797,090	22,806,629	0.255	2020-08-21
621	2020-08-24	89,433,761	30,000	1.58	5,643,797,090	23,252,778	0.260	2020-08-20
622	2020-08-21	89,403,761	-4,000	1.58	5,643,797,090	23,691,997	0.265	2020-08-19
623	2020-08-19	89,407,761	26,000	1.58	5,643,797,090	24,587,134	0.275	2020-08-17
624	2020-08-18	89,381,761	90,000	1.58	5,643,797,090	22,792,349	0.255	2020-08-14
625	2020-08-17	89,291,761	-84,000	1.58	5,643,797,090	24,108,775	0.270	2020-08-13
626	2020-08-14	89,375,761	-70,000	1.58	5,643,797,090	23,237,698	0.260	2020-08-12
627	2020-08-11	89,445,761	26,000	1.58	5,643,797,090	21,645,874	0.242	2020-08-07
628	2020-08-10	89,419,761	-4,000	1.58	5,643,797,090	22,354,940	0.250	2020-08-06
629	2020-08-03	89,423,761	10,000	1.58	5,643,797,090	21,282,855	0.238	2020-07-30
630	2020-07-30	89,413,761	-6,000	1.58	5,643,797,090	21,101,648	0.236	2020-07-28
631	2020-07-28	89,419,761	12,000	1.58	5,643,797,090	21,550,162	0.241	2020-07-24
632	2020-07-24	89,407,761	-10,000	1.58	5,643,797,090	21,726,086	0.243	2020-07-22
633	2020-07-23	89,417,761	-140,000	1.58	5,643,797,090	21,907,351	0.245	2020-07-21
634	2020-07-21	89,557,761	-14,000	1.59	5,643,797,090	22,389,440	0.250	2020-07-17
635	2020-07-15	89,571,761	-12,000	1.59	5,643,797,090	23,288,658	0.260	2020-07-13
636	2020-07-14	89,583,761	-12,000	1.59	5,643,797,090	22,843,859	0.255	2020-07-10
637	2020-07-10	89,595,761	6,000	1.59	5,643,797,090	23,742,877	0.265	2020-07-08
638	2020-07-09	89,589,761	-442,000	1.59	5,643,797,090	23,293,338	0.260	2020-07-07
639	2020-07-08	90,031,761	2,000	1.60	5,643,797,090	24,758,734	0.275	2020-07-06
640	2020-07-03	90,029,761	-20,000	1.60	5,643,797,090	25,658,482	0.285	2020-06-30
641	2020-07-02	90,049,761	20,000	1.60	5,643,797,090	23,412,938	0.260	2020-06-29
642	2020-06-30	90,029,761	80,000	1.60	5,643,797,090	23,857,887	0.265	2020-06-26
643	2020-06-29	89,949,761	26,000	1.59	5,643,797,090	24,286,435	0.270	2020-06-24
644	2020-06-22	89,923,761	40,000	1.59	5,643,797,090	23,380,178	0.260	2020-06-18
645	2020-06-18	89,883,761	-496,000	1.59	5,643,797,090	22,920,359	0.255	2020-06-16
646	2020-06-17	90,379,761	38,000	1.60	5,643,797,090	20,606,586	0.228	2020-06-15
647	2020-06-16	90,341,761	20,000	1.60	5,643,797,090	19,875,187	0.220	2020-06-12
648	2020-06-15	90,321,761	-2,000	1.60	5,643,797,090	19,509,500	0.216	2020-06-11
649	2020-06-12	90,323,761	-402,000	1.60	5,643,797,090	20,322,846	0.225	2020-06-10
650	2020-06-11	90,725,761	-600,000	1.61	5,643,797,090	19,324,587	0.213	2020-06-09
651	2020-06-10	91,325,761	-10,000	1.62	5,643,797,090	17,717,198	0.194	2020-06-08
652	2020-06-09	91,335,761	2,000	1.62	5,643,797,090	16,805,780	0.184	2020-06-05
653	2020-06-05	91,333,761	-10,000	1.62	5,643,797,090	15,983,408	0.175	2020-06-03
654	2020-06-04	91,343,761	12,000	1.62	5,643,797,090	16,167,846	0.177	2020-06-02
655	2020-06-02	91,331,761	69,579	1.62	5,643,797,090	15,617,731	0.171	2020-05-29
656	2020-06-01	91,262,182	270,000	1.62	5,643,797,090	16,883,504	0.185	2020-05-28
657	2020-05-29	90,992,182	30,000	1.61	5,643,797,090	17,197,522	0.189	2020-05-27
658	2020-05-28	90,962,182	2,000	1.61	5,643,797,090	15,918,382	0.175	2020-05-26
659	2020-05-26	90,960,182	200,000	1.61	5,643,797,090	16,463,793	0.181	2020-05-22
660	2020-05-22	90,760,182	-6,000	1.61	5,643,797,090	17,425,955	0.192	2020-05-20
661	2020-05-21	90,766,182	412,000	1.61	5,643,797,090	17,336,341	0.191	2020-05-19
662	2020-05-18	90,354,182	206,000	1.60	5,643,797,090	20,781,462	0.230	2020-05-14
663	2020-05-12	90,148,182	4,000	1.60	5,643,797,090	21,184,823	0.235	2020-05-08
664	2020-05-11	90,144,182	34,000	1.60	5,643,797,090	21,274,027	0.236	2020-05-07
665	2020-04-29	90,110,182	-1,012	1.60	5,643,797,090	20,905,562	0.232	2020-04-27
666	2020-04-28	90,111,194	2,000	1.60	5,643,797,090	20,815,686	0.231	2020-04-24
667	2020-04-27	90,109,194	200,000	1.60	5,643,797,090	20,635,005	0.229	2020-04-23
668	2020-04-24	89,909,194	10,000	1.59	5,643,797,090	21,038,751	0.234	2020-04-22
669	2020-04-23	89,899,194	-80,000	1.59	5,643,797,090	21,126,311	0.235	2020-04-21
670	2020-04-21	89,979,194	202,000	1.59	5,643,797,090	20,785,194	0.231	2020-04-17
671	2020-04-17	89,777,194	-60,000	1.59	5,643,797,090	22,264,744	0.248	2020-04-15
672	2020-04-14	89,837,194	200,000	1.59	5,643,797,090	21,560,927	0.240	2020-04-08
673	2020-04-09	89,637,194	6,000	1.59	5,643,797,090	22,319,661	0.249	2020-04-07
674	2020-04-03	89,631,194	64,000	1.59	5,643,797,090	22,407,799	0.250	2020-04-01
675	2020-04-02	89,567,194	14,000	1.59	5,643,797,090	24,183,142	0.270	2020-03-31
676	2020-03-31	89,553,194	4,000	1.59	5,643,797,090	25,074,894	0.280	2020-03-27
677	2020-03-26	89,549,194	10,000	1.59	5,643,797,090	25,521,520	0.285	2020-03-24
678	2020-03-18	89,539,194	8,000	1.59	5,643,797,090	28,652,542	0.320	2020-03-16
679	2020-03-13	89,531,194	40,000	1.59	5,643,797,090	32,231,230	0.360	2020-03-11
680	2020-03-12	89,491,194	150,000	1.59	5,643,797,090	31,769,374	0.355	2020-03-10
681	2020-03-11	89,341,194	200,000	1.58	5,643,797,090	32,162,830	0.360	2020-03-09
682	2020-02-28	89,141,194	-20,000	1.58	5,643,797,090	34,765,066	0.390	2020-02-26
683	2020-02-20	89,161,194	-2,000	1.58	5,643,797,090	34,327,060	0.385	2020-02-18
684	2020-02-17	89,163,194	-10,000	1.58	5,643,797,090	32,544,566	0.365	2020-02-13
685	2020-02-12	89,173,194	-2,000	1.58	5,643,797,090	33,885,814	0.380	2020-02-10
686	2020-02-11	89,175,194	10,000	1.58	5,643,797,090	34,778,326	0.390	2020-02-07
687	2020-02-05	89,165,194	200,000	1.58	5,643,797,090	34,774,426	0.390	2020-02-03
688	2020-02-03	88,965,194	-5,000	1.58	5,643,797,090	38,699,859	0.435	2020-01-30
689	2020-01-31	88,970,194	400,000	1.58	5,643,797,090	40,036,587	0.450	2020-01-29
690	2020-01-30	88,570,194	-70,000	1.57	5,643,797,090	42,956,544	0.485	2020-01-23
691	2020-01-29	88,640,194	-120,000	1.57	5,643,797,090	43,876,896	0.495	2020-01-22
692	2020-01-23	88,760,194	10,000	1.57	5,643,797,090	44,380,097	0.500	2020-01-21
693	2020-01-22	88,750,194	10,000	1.57	5,643,797,090	43,931,346	0.495	2020-01-20
694	2020-01-20	88,740,194	-5,023	1.57	5,643,797,090	43,926,396	0.495	2020-01-16
695	2020-01-09	88,745,217	-1,000	1.57	5,643,797,090	43,928,882	0.495	2020-01-07
696	2020-01-06	88,746,217	-300,000	1.57	5,643,797,090	46,148,033	0.520	2020-01-02
697	2020-01-03	89,046,217	-306,000	1.58	5,643,797,090	47,194,495	0.530	2019-12-30
698	2020-01-02	89,352,217	-106,000	1.58	5,643,797,090	47,356,675	0.530	2019-12-27
699	2019-12-30	89,458,217	-4,000	1.59	5,643,797,090	45,623,691	0.510	2019-12-23
700	2019-12-27	89,462,217	-125,626	1.59	5,643,797,090	45,625,731	0.510	2019-12-20
701	2019-12-20	89,587,843	-6,000	1.59	5,643,797,090	43,898,043	0.490	2019-12-18
702	2019-12-19	89,593,843	8,000	1.59	5,643,797,090	43,453,014	0.485	2019-12-17
703	2019-12-18	89,585,843	-8,000	1.59	5,643,797,090	44,344,992	0.495	2019-12-16
704	2019-12-17	89,593,843	-14,000	1.59	5,643,797,090	44,796,922	0.500	2019-12-13
705	2019-12-16	89,607,843	-2,000	1.59	5,643,797,090	43,011,765	0.480	2019-12-12
706	2019-12-06	89,609,843	-20,000	1.59	5,643,797,090	39,428,331	0.440	2019-12-04
707	2019-12-03	89,629,843	20,000	1.59	5,643,797,090	39,437,131	0.440	2019-11-29
708	2019-11-29	89,609,843	-95,000	1.59	5,643,797,090	40,324,429	0.450	2019-11-27
709	2019-11-28	89,704,843	38,000	1.59	5,643,797,090	37,676,034	0.420	2019-11-26
710	2019-11-26	89,666,843	-50,000	1.59	5,643,797,090	35,418,403	0.395	2019-11-22
711	2019-11-25	89,716,843	80,000	1.59	5,643,797,090	35,438,153	0.395	2019-11-21
712	2019-11-22	89,636,843	2,000	1.59	5,643,797,090	36,751,106	0.410	2019-11-20
713	2019-11-21	89,634,843	26,000	1.59	5,643,797,090	37,646,634	0.420	2019-11-19
714	2019-11-20	89,608,843	6,000	1.59	5,643,797,090	40,772,024	0.455	2019-11-18
715	2019-11-18	89,602,843	2,000	1.59	5,643,797,090	42,561,350	0.475	2019-11-14
716	2019-11-15	89,600,843	406,000	1.59	5,643,797,090	42,112,396	0.470	2019-11-13
717	2019-11-05	89,194,843	-16,000	1.58	5,643,797,090	49,057,164	0.550	2019-11-01
718	2019-11-04	89,210,843	174,000	1.58	5,643,797,090	49,065,964	0.550	2019-10-31
719	2019-10-30	89,036,843	48,000	1.58	5,643,797,090	49,860,632	0.560	2019-10-28
720	2019-10-25	88,988,843	-18,000	1.58	5,643,797,090	49,833,752	0.560	2019-10-23
721	2019-10-24	89,006,843	-54,000	1.58	5,643,797,090	48,953,764	0.550	2019-10-22
722	2019-10-23	89,060,843	-4,000	1.58	5,643,797,090	48,092,855	0.540	2019-10-21
723	2019-10-18	89,064,843	6,000	1.58	5,643,797,090	48,095,015	0.540	2019-10-16
724	2019-10-16	89,058,843	-20,000	1.58	5,643,797,090	49,872,952	0.560	2019-10-14
725	2019-10-10	89,078,843	2,000	1.58	5,643,797,090	48,993,364	0.550	2019-10-08
726	2019-10-09	89,076,843	9,000	1.58	5,643,797,090	48,992,264	0.550	2019-10-04
727	2019-10-08	89,067,843	-24,000	1.58	5,643,797,090	48,987,314	0.550	2019-10-03
728	2019-09-27	89,091,843	-22,000	1.58	5,643,797,090	49,891,432	0.560	2019-09-25
729	2019-09-26	89,113,843	8,000	1.58	5,643,797,090	49,903,752	0.560	2019-09-24
730	2019-09-25	89,105,843	-24,000	1.58	5,643,797,090	49,008,214	0.550	2019-09-23
731	2019-09-24	89,129,843	44,000	1.58	5,643,797,090	49,021,414	0.550	2019-09-20
732	2019-09-19	89,085,843	-50,000	1.58	5,643,797,090	48,997,214	0.550	2019-09-17
733	2019-09-16	89,135,843	-825,374	1.58	5,643,797,090	48,133,355	0.540	2019-09-12
734	2019-09-12	89,961,217	34,000	1.59	5,643,797,090	49,478,669	0.550	2019-09-10
735	2019-09-11	89,927,217	-6,000	1.59	5,643,797,090	50,359,242	0.560	2019-09-09
736	2019-09-10	89,933,217	12,000	1.59	5,643,797,090	50,362,602	0.560	2019-09-06
737	2019-09-09	89,921,217	-44,000	1.59	5,643,797,090	51,255,094	0.570	2019-09-05
738	2019-09-06	89,965,217	933,500	1.59	5,643,797,090	50,380,522	0.560	2019-09-04
739	2019-09-05	89,031,717	10,000	1.58	5,643,797,090	48,077,127	0.540	2019-09-03
740	2019-09-04	89,021,717	4,000	1.58	5,643,797,090	48,071,727	0.540	2019-09-02
741	2019-09-02	89,017,717	10,000	1.58	5,643,797,090	48,959,744	0.550	2019-08-29
742	2019-08-30	89,007,717	10,000	1.58	5,643,797,090	48,064,167	0.540	2019-08-28
743	2019-08-29	88,997,717	2,000	1.58	5,643,797,090	49,838,722	0.560	2019-08-27
744	2019-08-27	88,995,717	283,000	1.58	5,643,797,090	51,617,516	0.580	2019-08-23
745	2019-08-26	88,712,717	34,000	1.57	5,643,797,090	51,453,376	0.580	2019-08-22
746	2019-08-22	88,678,717	2,000	1.57	5,643,797,090	52,320,443	0.590	2019-08-20
747	2019-08-20	88,676,717	-4,000	1.57	5,643,797,090	53,206,030	0.600	2019-08-16
748	2019-08-19	88,680,717	4,000	1.57	5,643,797,090	54,095,237	0.610	2019-08-15
749	2019-08-16	88,676,717	266,000	1.57	5,643,797,090	53,206,030	0.600	2019-08-14
750	2019-08-15	88,410,717	-66,000	1.57	5,643,797,090	54,814,645	0.620	2019-08-13
751	2019-08-14	88,476,717	-392,000	1.57	5,643,797,090	57,509,866	0.650	2019-08-12
752	2019-08-13	88,868,717	18,000	1.57	5,643,797,090	56,875,979	0.640	2019-08-09
753	2019-08-08	88,850,717	-6,000	1.57	5,643,797,090	50,644,909	0.570	2019-08-06
754	2019-08-02	88,856,717	-200	1.57	5,643,797,090	51,536,896	0.580	2019-07-31
755	2019-08-01	88,856,917	-905,000	1.57	5,643,797,090	49,759,874	0.560	2019-07-30
756	2019-07-31	89,761,917	998,000	1.59	5,643,797,090	49,369,054	0.550	2019-07-29
757	2019-07-30	88,763,917	-25,000	1.57	5,643,797,090	51,483,072	0.580	2019-07-26
758	2019-07-24	88,788,917	52,000	1.57	5,643,797,090	53,273,350	0.600	2019-07-22
759	2019-07-23	88,736,917	-66,000	1.57	5,643,797,090	52,354,781	0.590	2019-07-19
760	2019-07-22	88,802,917	-10,000	1.57	5,643,797,090	54,169,779	0.610	2019-07-18
761	2019-07-18	88,812,917	-2,000	1.57	5,643,797,090	55,064,009	0.620	2019-07-16
762	2019-07-16	88,814,917	-8,000	1.57	5,643,797,090	52,400,801	0.590	2019-07-12
763	2019-07-15	88,822,917	10,000	1.57	5,643,797,090	51,517,292	0.580	2019-07-11
764	2019-07-05	88,812,917	2,000	1.57	5,643,797,090	54,175,879	0.610	2019-07-03
765	2019-07-04	88,810,917	-28,000	1.57	5,643,797,090	54,174,659	0.610	2019-07-02
766	2019-07-03	88,838,917	30,000	1.57	5,643,797,090	53,303,350	0.600	2019-06-28
767	2019-07-02	88,808,917	-125,000	1.57	5,643,797,090	51,509,172	0.580	2019-06-27
768	2019-06-26	88,933,917	-118,000	1.58	5,643,797,090	51,581,672	0.580	2019-06-24
769	2019-06-25	89,051,917	-68,000	1.58	5,643,797,090	50,759,593	0.570	2019-06-21
770	2019-06-24	89,119,917	-2,000	1.58	5,643,797,090	55,254,349	0.620	2019-06-20
771	2019-06-21	89,121,917	-100,000	1.58	5,643,797,090	50,799,493	0.570	2019-06-19
772	2019-06-19	89,221,917	-66,000	1.58	5,643,797,090	50,856,493	0.570	2019-06-17
773	2019-06-18	89,287,917	-316,000	1.58	5,643,797,090	51,786,992	0.580	2019-06-14
774	2019-06-17	89,603,917	-254,000	1.59	5,643,797,090	50,178,194	0.560	2019-06-13
775	2019-06-14	89,857,917	38,000	1.59	5,643,797,090	52,117,592	0.580	2019-06-12
776	2019-06-13	89,819,917	-428,000	1.59	5,643,797,090	57,484,747	0.640	2019-06-11
777	2019-06-12	90,247,917	-42,000	1.60	5,643,797,090	59,563,625	0.660	2019-06-10
778	2019-06-11	90,289,917	-152,000	1.60	5,643,797,090	56,882,648	0.630	2019-06-06
779	2019-06-10	90,441,917	111,999	1.60	5,643,797,090	57,882,827	0.640	2019-06-05
780	2019-06-06	90,329,918	62,000	1.60	5,643,797,090	63,230,943	0.700	2019-06-04
781	2019-06-04	90,267,918	-110,000	1.60	5,643,797,090	71,311,655	0.790	2019-05-31
782	2019-06-03	90,377,918	-210,000	1.60	5,643,797,090	71,398,555	0.790	2019-05-30
783	2019-05-31	90,587,918	-112,000	1.61	5,643,797,090	71,564,455	0.790	2019-05-29
784	2019-05-30	90,699,918	-108,000	1.61	5,643,797,090	71,652,935	0.790	2019-05-28
785	2019-05-29	90,807,918	54,000	1.61	5,643,797,090	70,830,176	0.780	2019-05-27
786	2019-05-28	90,753,918	1,204,000	1.61	5,643,797,090	71,695,595	0.790	2019-05-24
787	2019-05-27	89,549,918	220,000	1.59	5,643,797,090	69,848,936	0.780	2019-05-23
788	2019-05-24	89,329,918	979,991	1.58	5,643,797,090	70,570,635	0.790	2019-05-22
789	2019-05-23	88,349,927	96,000	1.57	5,643,797,090	69,796,442	0.790	2019-05-21
790	2019-05-22	88,253,927	80,000	1.56	5,643,797,090	71,485,681	0.810	2019-05-20
791	2019-05-21	88,173,927	104,000	1.56	5,643,797,090	78,474,795	0.890	2019-05-17
792	2019-05-20	88,069,927	-86,000	1.56	5,643,797,090	88,069,927	1.000	2019-05-16
793	2019-05-17	88,155,927	-12,500	1.56	5,643,797,090	89,919,046	1.020	2019-05-15
794	2019-05-16	88,168,427	-216,000	1.56	5,643,797,090	89,931,796	1.020	2019-05-14
795	2019-05-15	88,384,427	4,000	1.57	5,643,797,090	90,152,116	1.020	2019-05-10
796	2019-05-14	88,380,427	-1,098,491	1.57	5,643,797,090	88,380,427	1.000	2019-05-09
797	2019-05-10	89,478,918	10,000	1.59	5,643,797,090	93,058,075	1.040	2019-05-08
798	2019-05-09	89,468,918	-2,000	1.59	5,643,797,090	93,047,675	1.040	2019-05-07
799	2019-05-08	89,470,918	50,000	1.59	5,643,797,090	93,944,464	1.050	2019-05-06
800	2019-05-07	89,420,918	-14,000	1.58	5,643,797,090	95,680,382	1.070	2019-05-03
801	2019-05-06	89,434,918	-160,000	1.58	5,643,797,090	96,589,711	1.080	2019-05-02
802	2019-05-03	89,594,918	-32,000	1.59	5,643,797,090	94,074,664	1.050	2019-04-30
803	2019-05-02	89,626,918	-28,000	1.59	5,643,797,090	97,693,341	1.090	2019-04-29
804	2019-04-30	89,654,918	-90,000	1.59	5,643,797,090	97,723,861	1.090	2019-04-26
805	2019-04-29	89,744,918	-78,000	1.59	5,643,797,090	97,821,961	1.090	2019-04-25
806	2019-04-24	89,822,918	-4,000	1.59	5,643,797,090	99,703,439	1.110	2019-04-18
807	2019-04-23	89,826,918	258,000	1.59	5,643,797,090	101,504,417	1.130	2019-04-17
808	2019-04-18	89,568,918	268,000	1.59	5,643,797,090	100,317,188	1.120	2019-04-16
809	2019-04-17	89,300,918	-50,000	1.58	5,643,797,090	100,910,037	1.130	2019-04-15
810	2019-04-16	89,350,918	22,000	1.58	5,643,797,090	100,966,537	1.130	2019-04-12
811	2019-04-11	89,328,918	-98,000	1.58	5,643,797,090	104,514,834	1.170	2019-04-09
812	2019-04-10	89,426,918	-10,036	1.58	5,643,797,090	103,735,225	1.160	2019-04-08
813	2019-04-09	89,436,954	226,100	1.58	5,643,797,090	103,746,867	1.160	2019-04-04
814	2019-04-08	89,210,854	-80,000	1.58	5,643,797,090	106,160,916	1.190	2019-04-03
815	2019-04-04	89,290,854	-142,000	1.58	5,643,797,090	106,256,116	1.190	2019-04-02
816	2019-04-03	89,432,854	-130,000	1.58	5,643,797,090	109,108,082	1.220	2019-04-01
817	2019-04-02	89,562,854	-220,000	1.59	5,643,797,090	111,057,939	1.240	2019-03-29
818	2019-03-29	89,782,854	-80,000	1.59	5,643,797,090	110,432,910	1.230	2019-03-27
819	2019-03-28	89,862,854	-104,000	1.59	5,643,797,090	110,531,310	1.230	2019-03-26
820	2019-03-27	89,966,854	-86,000	1.59	5,643,797,090	109,759,562	1.220	2019-03-25
821	2019-03-26	90,052,854	-262,000	1.60	5,643,797,090	113,466,596	1.260	2019-03-22
822	2019-03-25	90,314,854	-208,000	1.60	5,643,797,090	110,184,122	1.220	2019-03-21
823	2019-03-22	90,522,854	-120,000	1.60	5,643,797,090	108,627,425	1.200	2019-03-20
824	2019-03-21	90,642,854	-158,000	1.61	5,643,797,090	108,771,425	1.200	2019-03-19
825	2019-03-20	90,800,854	1,970,000	1.61	5,643,797,090	108,961,025	1.200	2019-03-18
826	2019-03-19	88,830,854	-1,500,000	1.57	5,643,797,090	107,485,333	1.210	2019-03-15
827	2019-03-18	90,330,854	220,000	1.60	5,643,797,090	109,300,333	1.210	2019-03-14
828	2019-03-07	90,110,854	8,000	1.60	5,643,797,090	108,133,025	1.200	2019-03-05
829	2019-03-06	90,102,854	76,000	1.60	5,643,797,090	109,925,482	1.220	2019-03-04
830	2019-03-05	90,026,854	720,000	1.60	5,643,797,090	108,032,225	1.200	2019-03-01
831	2019-03-04	89,306,854	-28,000	1.58	5,643,797,090	109,847,430	1.230	2019-02-28
832	2019-03-01	89,334,854	-20,000	1.58	5,643,797,090	106,308,476	1.190	2019-02-27
833	2019-02-28	89,354,854	-138,000	1.58	5,643,797,090	105,438,728	1.180	2019-02-26
834	2019-02-27	89,492,854	-140,000	1.59	5,643,797,090	107,391,425	1.200	2019-02-25
835	2019-02-25	89,632,854	-190,000	1.59	5,643,797,090	105,766,768	1.180	2019-02-21
836	2019-02-22	89,822,854	-142,000	1.59	5,643,797,090	106,889,196	1.190	2019-02-20
837	2019-02-21	89,964,854	-130,000	1.59	5,643,797,090	105,258,879	1.170	2019-02-19
838	2019-02-20	90,094,854	-100,000	1.60	5,643,797,090	106,311,928	1.180	2019-02-18
839	2019-02-19	90,194,854	-766,000	1.60	5,643,797,090	108,233,825	1.200	2019-02-15
840	2019-02-15	90,960,854	-200,000	1.61	5,643,797,090	106,424,199	1.170	2019-02-13
841	2019-02-14	91,160,854	-74,000	1.62	5,643,797,090	103,011,765	1.130	2019-02-12
842	2019-02-13	91,234,854	54,000	1.62	5,643,797,090	104,007,734	1.140	2019-02-11
843	2019-02-12	91,180,854	25,000	1.62	5,643,797,090	103,034,365	1.130	2019-02-08
844	2019-02-11	91,155,854	-28,000	1.62	5,643,797,090	103,917,674	1.140	2019-02-01
845	2019-02-08	91,183,854	-128,000	1.62	5,643,797,090	102,125,916	1.120	2019-01-31
846	2019-02-01	91,311,854	128,000	1.62	5,643,797,090	103,182,395	1.130	2019-01-30
847	2019-01-30	91,183,854	-250,000	1.62	5,643,797,090	103,037,755	1.130	2019-01-28
848	2019-01-25	91,433,854	100,000	1.62	5,643,797,090	100,577,239	1.100	2019-01-23
849	2019-01-23	91,333,854	1,566,000	1.62	5,643,797,090	105,033,932	1.150	2019-01-21
850	2019-01-21	89,767,854	126,000	1.59	5,643,797,090	104,130,711	1.160	2019-01-17
851	2019-01-17	89,641,854	-122,000	1.59	5,643,797,090	106,673,806	1.190	2019-01-15
852	2019-01-16	89,763,854	-782,000	1.59	5,643,797,090	105,023,709	1.170	2019-01-14
853	2019-01-15	90,545,854	-98,000	1.60	5,643,797,090	106,844,108	1.180	2019-01-11
854	2019-01-14	90,643,854	-1,138,000	1.61	5,643,797,090	108,772,625	1.200	2019-01-10
855	2019-01-11	91,781,854	1,172,500	1.63	5,643,797,090	108,302,588	1.180	2019-01-09
856	2019-01-10	90,609,354	-174,500	1.61	5,643,797,090	106,012,944	1.170	2019-01-08
857	2019-01-09	90,783,854	-90,000	1.61	5,643,797,090	105,309,271	1.160	2019-01-07
858	2019-01-08	90,873,854	-82,000	1.61	5,643,797,090	105,413,671	1.160	2019-01-04
859	2019-01-07	90,955,854	-114,000	1.61	5,643,797,090	104,599,232	1.150	2019-01-03
860	2019-01-03	91,069,854	-72,000	1.61	5,643,797,090	104,730,332	1.150	2018-12-28
861	2019-01-02	91,141,854	10,000	1.61	5,643,797,090	106,635,969	1.170	2018-12-27
862	2018-12-28	91,131,854	-630,000	1.61	5,643,797,090	102,978,995	1.130	2018-12-21
863	2018-12-27	91,761,854	218,000	1.63	5,643,797,090	110,114,225	1.200	2018-12-20
864	2018-12-20	91,543,854	40,000	1.62	5,643,797,090	111,683,502	1.220	2018-12-18
865	2018-12-18	91,503,854	-172,000	1.62	5,643,797,090	117,124,933	1.280	2018-12-14
866	2018-12-17	91,675,854	-92,000	1.62	5,643,797,090	123,762,403	1.350	2018-12-13
867	2018-12-14	91,767,854	-276,500	1.63	5,643,797,090	125,721,960	1.370	2018-12-12
868	2018-12-13	92,044,354	2,000	1.63	5,643,797,090	130,702,983	1.420	2018-12-11
869	2018-12-12	92,042,354	4,998,000	1.63	5,643,797,090	134,381,837	1.460	2018-12-10
870	2018-12-11	87,044,354	1,240,000	1.54	5,643,797,090	126,214,313	1.450	2018-12-07
871	2018-12-10	85,804,354	-388,000	1.52	5,643,797,090	121,842,183	1.420	2018-12-06
872	2018-12-07	86,192,354	-24,000	1.53	5,643,797,090	125,840,837	1.460	2018-12-05
873	2018-12-06	86,216,354	-56,000	1.53	5,643,797,090	129,324,531	1.500	2018-12-04
874	2018-12-05	86,272,354	422,300	1.53	5,643,797,090	120,781,296	1.400	2018-12-03
875	2018-12-04	85,850,054	-426,500	1.52	5,643,797,090	114,180,572	1.330	2018-11-30
876	2018-12-03	86,276,554	-246,000	1.53	5,643,797,090	125,101,003	1.450	2018-11-29
877	2018-11-30	86,522,554	-136,500	1.53	5,643,797,090	128,053,380	1.480	2018-11-28
878	2018-11-29	86,659,054	-70,000	1.54	5,643,797,090	129,121,990	1.490	2018-11-27
879	2018-11-28	86,729,054	-3,379,300	1.54	5,643,797,090	121,420,676	1.400	2018-11-26
880	2018-11-27	90,108,354	-2,606,000	1.60	5,643,797,090	122,547,361	1.360	2018-11-23
881	2018-11-26	92,714,354	95,956	1.64	5,643,797,090	125,164,378	1.350	2018-11-22
882	2018-11-23	92,618,398	-375,500	1.64	5,643,797,090	123,182,469	1.330	2018-11-21
883	2018-11-22	92,993,898	-144,002	1.65	5,643,797,090	120,892,067	1.300	2018-11-20
884	2018-11-21	93,137,900	2,116,086	1.65	5,643,797,090	117,353,754	1.260	2018-11-19
885	2018-11-20	91,021,814	-146,000	1.61	5,643,797,090	115,597,704	1.270	2018-11-16
886	2018-11-19	91,167,814	-95,143	1.62	5,643,797,090	113,048,089	1.240	2018-11-15
887	2018-11-16	91,262,957	-37,645	1.62	5,643,797,090	120,467,103	1.320	2018-11-14
888	2018-11-15	91,300,602	-70,500	1.62	5,643,797,090	120,516,795	1.320	2018-11-13
889	2018-11-14	91,371,102	-670,000	1.62	5,643,797,090	116,955,011	1.280	2018-11-12
890	2018-11-13	92,041,102	-226,000	1.63	5,643,797,090	111,369,733	1.210	2018-11-09
891	2018-11-12	92,267,102	-312,000	1.63	5,643,797,090	112,565,864	1.220	2018-11-08
892	2018-11-09	92,579,102	1,285,000	1.64	5,643,797,090	108,317,549	1.170	2018-11-07
893	2018-11-08	91,294,102	4,950,498	1.62	5,643,797,090	104,075,276	1.140	2018-11-06
894	2018-11-07	86,343,604	418,077	1.53	5,643,797,090	93,251,092	1.080	2018-11-05
895	2018-11-06	85,925,527	136,000	1.52	5,643,797,090	91,940,314	1.070	2018-11-02
896	2018-11-05	85,789,527	-14,000	1.52	5,643,797,090	91,794,794	1.070	2018-11-01
897	2018-11-02	85,803,527	-1,500	1.52	5,643,797,090	92,667,809	1.080	2018-10-31
898	2018-11-01	85,805,027	1,606,000	1.52	5,643,797,090	90,953,329	1.060	2018-10-30
899	2018-10-31	84,199,027	-190,000	1.49	5,643,797,090	89,250,969	1.060	2018-10-29
900	2018-10-30	84,389,027	-436,000	1.50	5,643,797,090	90,296,259	1.070	2018-10-26
901	2018-10-29	84,825,027	-119,000	1.50	5,643,797,090	89,914,529	1.060	2018-10-25
902	2018-10-26	84,944,027	1,029,000	1.51	5,643,797,090	89,191,228	1.050	2018-10-24
903	2018-10-25	83,915,027	-200,000	1.49	5,643,797,090	88,949,929	1.060	2018-10-23
904	2018-10-23	84,115,027	-10,000	1.49	5,643,797,090	88,320,778	1.050	2018-10-19
905	2018-10-16	84,125,027	2,126,000	1.49	5,643,797,090	90,013,779	1.070	2018-10-12
906	2018-10-15	81,999,027	2,131,000	1.45	5,643,797,090	87,738,959	1.070	2018-10-11
907	2018-10-12	79,868,027	750,000	1.42	5,643,797,090	87,056,149	1.090	2018-10-10
908	2018-10-11	79,118,027	111,028	1.40	5,643,797,090	86,238,649	1.090	2018-10-09
909	2018-10-10	79,006,999	-4,000	1.40	5,643,797,090	84,537,489	1.070	2018-10-08
910	2018-10-08	79,010,999	-22,000	1.40	5,643,797,090	85,331,879	1.080	2018-10-04
911	2018-10-05	79,032,999	6,000	1.40	5,643,797,090	87,726,629	1.110	2018-10-03
912	2018-09-21	79,026,999	243,840	1.40	5,643,797,090	92,461,589	1.170	2018-09-19
913	2018-09-20	78,783,159	-14,000	1.40	5,643,797,090	91,388,464	1.160	2018-09-18
914	2018-09-10	78,797,159	-400,000	1.40	5,643,797,090	97,708,477	1.240	2018-09-06
915	2018-09-07	79,197,159	-150,000	1.40	5,643,797,090	95,036,591	1.200	2018-09-05
916	2018-09-06	79,347,159	-150,000	1.41	5,643,797,090	98,390,477	1.240	2018-09-04
917	2018-09-04	79,497,159	20,000	1.41	5,643,797,090	93,011,676	1.170	2018-08-31
918	2018-08-31	79,477,159	-2,000	1.41	5,643,797,090	93,783,048	1.180	2018-08-29
919	2018-08-29	79,479,159	40,000	1.41	5,643,797,090	92,195,824	1.160	2018-08-27
920	2018-08-28	79,439,159	32,500	1.41	5,643,797,090	91,355,033	1.150	2018-08-24
921	2018-08-27	79,406,659	-18,000	1.41	5,643,797,090	92,111,724	1.160	2018-08-23
922	2018-08-23	79,424,659	6,000	1.41	5,643,797,090	96,898,084	1.220	2018-08-21
923	2018-08-20	79,418,659	-448,000	1.41	5,643,797,090	99,273,324	1.250	2018-08-16
924	2018-08-17	79,866,659	-340,000	1.42	5,643,797,090	99,034,657	1.240	2018-08-15
925	2018-08-16	80,206,659	-317,000	1.42	5,643,797,090	101,862,457	1.270	2018-08-14
926	2018-08-15	80,523,659	-551,020	1.43	5,643,797,090	102,265,047	1.270	2018-08-13
927	2018-08-13	81,074,679	170,000	1.44	5,643,797,090	103,775,589	1.280	2018-08-09
928	2018-08-08	80,904,679	-5,000	1.43	5,643,797,090	98,703,708	1.220	2018-08-06
929	2018-08-06	80,909,679	2,000	1.43	5,643,797,090	99,518,905	1.230	2018-08-02
930	2018-08-02	80,907,679	888	1.43	5,643,797,090	102,752,752	1.270	2018-07-31
931	2018-07-31	80,906,791	-10,000	1.43	5,643,797,090	103,560,692	1.280	2018-07-27
932	2018-07-25	80,916,791	-10,000	1.43	5,643,797,090	102,764,325	1.270	2018-07-23
933	2018-07-24	80,926,791	-234,000	1.43	5,643,797,090	103,586,292	1.280	2018-07-20
934	2018-07-23	81,160,791	-24,000	1.44	5,643,797,090	102,262,597	1.260	2018-07-19
935	2018-07-20	81,184,791	-118,000	1.44	5,643,797,090	102,292,837	1.260	2018-07-18
936	2018-07-19	81,302,791	503,000	1.44	5,643,797,090	104,067,572	1.280	2018-07-17
937	2018-07-18	80,799,791	-150,000	1.43	5,643,797,090	97,767,747	1.210	2018-07-16
938	2018-07-17	80,949,791	-80,000	1.43	5,643,797,090	97,139,749	1.200	2018-07-13
939	2018-07-12	81,029,791	200,000	1.44	5,643,797,090	90,753,366	1.120	2018-07-10
940	2018-07-10	80,829,791	66,000	1.43	5,643,797,090	88,104,472	1.090	2018-07-06
941	2018-07-09	80,763,791	-241,400	1.43	5,643,797,090	86,417,256	1.070	2018-07-05
942	2018-07-05	81,005,191	4,000	1.44	5,643,797,090	89,105,710	1.100	2018-07-03
943	2018-07-04	81,001,191	-100,000	1.44	5,643,797,090	91,531,346	1.130	2018-06-29
944	2018-07-03	81,101,191	68,000	1.44	5,643,797,090	91,644,346	1.130	2018-06-28
945	2018-06-29	81,033,191	-130,000	1.44	5,643,797,090	83,464,187	1.030	2018-06-27
946	2018-06-28	81,163,191	-614,999	1.44	5,643,797,090	82,786,455	1.020	2018-06-26
947	2018-06-27	81,778,190	70,000	1.45	5,643,797,090	84,231,536	1.030	2018-06-25
948	2018-06-26	81,708,190	-763,100	1.45	5,643,797,090	84,976,518	1.040	2018-06-22
949	2018-06-25	82,471,290	-407,054	1.46	5,643,797,090	86,594,855	1.050	2018-06-21
950	2018-06-22	82,878,344	-14,000	1.47	5,643,797,090	86,193,478	1.040	2018-06-20
951	2018-06-21	82,892,344	1,000	1.47	5,643,797,090	87,865,885	1.060	2018-06-19
952	2018-06-20	82,891,344	-106,000	1.47	5,643,797,090	92,838,305	1.120	2018-06-15
953	2018-06-19	82,997,344	-20,000	1.47	5,643,797,090	93,786,999	1.130	2018-06-14
954	2018-06-15	83,017,344	-33,499	1.47	5,643,797,090	92,979,425	1.120	2018-06-13
955	2018-06-14	83,050,843	35,000	1.47	5,643,797,090	93,016,944	1.120	2018-06-12
956	2018-06-12	83,015,843	674,100	1.47	5,643,797,090	92,147,586	1.110	2018-06-08
957	2018-06-11	82,341,743	-21,000	1.46	5,643,797,090	93,046,170	1.130	2018-06-07
958	2018-06-08	82,362,743	30,000	1.46	5,643,797,090	93,069,900	1.130	2018-06-06
959	2018-06-07	82,332,743	-416,988	1.46	5,643,797,090	93,859,327	1.140	2018-06-05
960	2018-06-06	82,749,731	574,000	1.47	5,643,797,090	95,162,191	1.150	2018-06-04
961	2018-06-05	82,175,731	668,000	1.46	5,643,797,090	94,502,091	1.150	2018-06-01
962	2018-06-04	81,507,731	534,000	1.44	5,643,797,090	96,179,123	1.180	2018-05-31
963	2018-06-01	80,973,731	6,000	1.43	5,643,797,090	92,310,053	1.140	2018-05-30
964	2018-05-31	80,967,731	114,000	1.43	5,643,797,090	97,161,277	1.200	2018-05-29
965	2018-05-30	80,853,731	-10,000	1.43	5,643,797,090	97,024,477	1.200	2018-05-28
966	2018-05-29	80,863,731	-72,000	1.43	5,643,797,090	97,036,477	1.200	2018-05-25
967	2018-05-28	80,935,731	52,000	1.43	5,643,797,090	97,932,235	1.210	2018-05-24
968	2018-05-25	80,883,731	10,000	1.43	5,643,797,090	99,486,989	1.230	2018-05-23
969	2018-05-23	80,873,731	644,600	1.44	5,627,303,090	104,327,113	1.290	2018-05-18
970	2018-05-18	80,229,131	-8,000	1.43	5,627,303,090	98,681,831	1.230	2018-05-16
971	2018-05-17	80,237,131	54,000	1.43	5,627,303,090	101,098,785	1.260	2018-05-15
972	2018-05-16	80,183,131	-650,000	1.42	5,627,303,090	105,841,733	1.320	2018-05-14
973	2018-05-15	80,833,131	1,340	1.44	5,627,303,090	105,891,402	1.310	2018-05-11
974	2018-05-14	80,831,791	909,000	1.44	5,627,303,090	105,081,328	1.300	2018-05-10
975	2018-05-10	79,922,791	-1,514,500	1.42	5,627,303,090	99,903,489	1.250	2018-05-08
976	2018-05-09	81,437,291	-2,000	1.45	5,627,303,090	101,796,614	1.250	2018-05-07
977	2018-05-07	81,439,291	-62,000	1.45	5,627,303,090	102,613,507	1.260	2018-05-03
978	2018-05-04	81,501,291	-46,000	1.45	5,627,303,090	96,171,523	1.180	2018-05-02
979	2018-05-03	81,547,291	12,000	1.45	5,627,303,090	90,517,493	1.110	2018-04-30
980	2018-04-25	81,535,291	10,000	1.45	5,627,303,090	92,950,232	1.140	2018-04-23
981	2018-04-24	81,525,291	2,000	1.45	5,627,303,090	92,123,579	1.130	2018-04-20
982	2018-04-20	81,523,291	34,400	1.45	5,627,303,090	92,936,552	1.140	2018-04-18
983	2018-04-18	81,488,891	-42,000	1.45	5,627,303,090	96,971,780	1.190	2018-04-16
984	2018-04-16	81,530,891	3,000	1.45	5,627,303,090	97,021,760	1.190	2018-04-12
985	2018-04-13	81,527,891	-24,000	1.45	5,627,303,090	96,202,911	1.180	2018-04-11
986	2018-04-12	81,551,891	-10,000	1.45	5,627,303,090	97,046,750	1.190	2018-04-10
987	2018-04-11	81,561,891	-40,000	1.45	5,627,303,090	97,874,269	1.200	2018-04-09
988	2018-04-10	81,601,891	-56,000	1.45	5,627,303,090	97,922,269	1.200	2018-04-06
989	2018-04-09	81,657,891	30,000	1.45	5,627,303,090	94,723,154	1.160	2018-04-04
990	2018-04-06	81,627,891	42,000	1.45	5,627,303,090	94,688,354	1.160	2018-04-03
991	2018-04-04	81,585,891	18,000	1.45	5,627,303,090	97,087,210	1.190	2018-03-29
992	2018-04-03	81,567,891	10,000	1.45	5,627,303,090	98,697,148	1.210	2018-03-28
993	2018-03-28	81,557,891	-66,500	1.45	5,627,303,090	101,131,785	1.240	2018-03-26
994	2018-03-27	81,624,391	-20,000	1.45	5,627,303,090	100,398,001	1.230	2018-03-23
995	2018-03-26	81,644,391	-10,000	1.45	5,627,303,090	102,871,933	1.260	2018-03-22
996	2018-03-23	81,654,391	233,000	1.45	5,627,303,090	102,884,533	1.260	2018-03-21
997	2018-03-22	81,421,391	-4,000	1.45	5,627,303,090	104,219,380	1.280	2018-03-20
998	2018-03-20	81,425,391	6,000	1.45	5,627,303,090	105,038,754	1.290	2018-03-16
999	2018-03-19	81,419,391	87,060	1.45	5,627,303,090	105,845,208	1.300	2018-03-15
1000	2018-03-16	81,332,331	-10,000	1.45	5,627,303,090	104,918,707	1.290	2018-03-14
1001	2018-03-15	81,342,331	-1,157,500	1.45	5,627,303,090	104,931,607	1.290	2018-03-13
1002	2018-03-14	82,499,831	64,000	1.47	5,627,303,090	108,074,779	1.310	2018-03-12
1003	2018-03-13	82,435,831	-24,000	1.46	5,627,303,090	107,990,939	1.310	2018-03-09
1004	2018-03-12	82,459,831	-6,000	1.47	5,627,303,090	108,846,977	1.320	2018-03-08
1005	2018-03-08	82,465,831	-572,569	1.47	5,627,303,090	107,205,580	1.300	2018-03-06
1006	2018-03-07	83,038,400	12,000	1.48	5,627,303,090	107,119,536	1.290	2018-03-05
1007	2018-03-06	83,026,400	-64,000	1.48	5,627,303,090	109,594,848	1.320	2018-03-02
1008	2018-03-05	83,090,400	90,000	1.48	5,627,303,090	110,510,232	1.330	2018-03-01
1009	2018-02-28	83,000,400	10,000	1.47	5,627,303,090	112,050,540	1.350	2018-02-26
1010	2018-02-27	82,990,400	-34,000	1.47	5,627,303,090	112,037,040	1.350	2018-02-23
1011	2018-02-26	83,024,400	-54,000	1.48	5,627,303,090	111,252,696	1.340	2018-02-22
1012	2018-02-23	83,078,400	-4,000	1.48	5,627,303,090	119,632,896	1.440	2018-02-21
1013	2018-02-22	83,082,400	-32,000	1.48	5,627,303,090	123,792,776	1.490	2018-02-20
1014	2018-02-21	83,114,400	-914,000	1.48	5,616,123,090	106,386,432	1.280	2018-02-14
1015	2018-02-20	84,028,400	2,317,069	1.50	5,616,123,090	110,077,204	1.310	2018-02-13
1016	2018-02-14	81,711,331	325,000	1.45	5,616,123,090	103,773,390	1.270	2018-02-12
1017	2018-02-13	81,386,331	-102,000	1.45	5,616,123,090	102,546,777	1.260	2018-02-09
1018	2018-02-12	81,488,331	-60,005	1.45	5,616,123,090	106,749,714	1.310	2018-02-08
1019	2018-02-09	81,548,336	-34,000	1.45	5,616,123,090	108,459,287	1.330	2018-02-07
1020	2018-02-08	81,582,336	890,000	1.45	5,616,123,090	108,504,507	1.330	2018-02-06
1021	2018-02-07	80,692,336	10,000	1.44	5,616,123,090	117,003,887	1.450	2018-02-05
1022	2018-02-06	80,682,336	-580,000	1.44	5,616,123,090	123,443,974	1.530	2018-02-02
1023	2018-02-05	81,262,336	-356,000	1.45	5,616,123,090	120,268,257	1.480	2018-02-01
1024	2018-02-02	81,618,336	96,000	1.45	5,616,123,090	122,427,504	1.500	2018-01-31
1025	2018-02-01	81,522,336	-130,000	1.45	5,616,123,090	126,359,621	1.550	2018-01-30
1026	2018-01-31	81,652,336	126,000	1.45	5,616,123,090	133,909,831	1.640	2018-01-29
1027	2018-01-30	81,526,336	-32,000	1.45	5,616,123,090	135,333,718	1.660	2018-01-26
1028	2018-01-29	81,558,336	112,000	1.45	5,616,123,090	135,386,838	1.660	2018-01-25
1029	2018-01-26	81,446,336	261,500	1.45	5,616,123,090	137,644,308	1.690	2018-01-24
1030	2018-01-25	81,184,836	-62,000	1.45	5,616,123,090	134,766,828	1.660	2018-01-23
1031	2018-01-24	81,246,836	-722,000	1.45	5,616,123,090	137,307,153	1.690	2018-01-22
1032	2018-01-23	81,968,836	28,000	1.46	5,616,123,090	140,166,710	1.710	2018-01-19
1033	2018-01-18	81,940,836	-154,000	1.46	5,616,123,090	131,105,338	1.600	2018-01-16
1034	2018-01-17	82,094,836	9,244,000	1.46	5,616,123,090	122,321,306	1.490	2018-01-15
1035	2018-01-16	72,850,836	18,576,000	1.30	5,616,123,090	109,276,254	1.500	2018-01-12
1036	2018-01-15	54,274,836	1,274,000	0.97	5,616,123,090	80,869,506	1.490	2018-01-11
1037	2018-01-12	53,000,836	4,742,000	0.94	5,616,123,090	79,501,254	1.500	2018-01-10
1038	2018-01-11	48,258,836	7,425,000	0.86	5,616,123,090	71,905,666	1.490	2018-01-09
1039	2018-01-10	40,833,836	3,852,000	0.73	5,616,123,090	57,575,709	1.410	2018-01-08
1040	2018-01-09	36,981,836	306,000	0.66	5,616,123,090	49,925,479	1.350	2018-01-05
1041	2018-01-08	36,675,836	1,198,000	0.65	5,616,123,090	49,512,379	1.350	2018-01-04
1042	2018-01-05	35,477,836	1,268,000	0.63	5,616,123,090	47,540,300	1.340	2018-01-03
1043	2018-01-04	34,209,836	667,000	0.61	5,616,123,090	44,814,885	1.310	2018-01-02
1044	2018-01-03	33,542,836	92,000	0.60	5,616,123,090	42,934,830	1.280	2017-12-29
1045	2018-01-02	33,450,836	-57,000	0.60	5,616,123,090	44,824,120	1.340	2017-12-28
1046	2017-12-29	33,507,836	-4,000	0.60	5,616,123,090	46,575,892	1.390	2017-12-27
1047	2017-12-28	33,511,836	126,000	0.60	5,616,123,090	41,554,677	1.240	2017-12-22
1048	2017-12-27	33,385,836	455,001	0.59	5,624,873,090	41,064,578	1.230	2017-12-21
1049	2017-12-21	32,930,835	-8,000	0.59	5,624,873,090	40,504,927	1.230	2017-12-19
1050	2017-12-20	32,938,835	10,000	0.59	5,624,873,090	40,844,155	1.240	2017-12-18
1051	2017-12-19	32,928,835	-274,000	0.59	5,624,873,090	39,843,890	1.210	2017-12-15
1052	2017-12-14	33,202,835	-211,500	0.59	5,624,873,090	40,175,430	1.210	2017-12-12
1053	2017-12-13	33,414,335	48,998	0.59	5,624,873,090	40,765,489	1.220	2017-12-11
1054	2017-12-12	33,365,337	439,000	0.59	5,624,873,090	41,373,018	1.240	2017-12-08
1055	2017-12-11	32,926,337	18,000	0.59	5,624,873,090	39,840,868	1.210	2017-12-07
1056	2017-12-08	32,908,337	-240,000	0.59	5,624,873,090	40,148,171	1.220	2017-12-06
1057	2017-12-07	33,148,337	-1,311,999	0.59	5,624,873,090	40,109,488	1.210	2017-12-05
1058	2017-12-06	34,460,336	-66,000	0.61	5,624,873,090	42,386,213	1.230	2017-12-04
1059	2017-12-05	34,526,336	-158,000	0.61	5,624,873,090	42,122,130	1.220	2017-12-01
1060	2017-12-04	34,684,336	-68,000	0.62	5,624,873,090	43,355,420	1.250	2017-11-30
1061	2017-12-01	34,752,336	-78,000	0.62	5,624,873,090	43,092,897	1.240	2017-11-29
1062	2017-11-30	34,830,336	10,000	0.62	5,624,873,090	42,841,313	1.230	2017-11-28
1063	2017-11-28	34,820,336	2,000	0.62	5,624,873,090	42,829,013	1.230	2017-11-24
1064	2017-11-23	34,818,336	-100,000	0.62	5,624,873,090	43,522,920	1.250	2017-11-21
1065	2017-11-22	34,918,336	6,000	0.62	5,624,873,090	43,997,103	1.260	2017-11-20
1066	2017-11-21	34,912,336	-8,000	0.62	5,624,873,090	43,291,297	1.240	2017-11-17
1067	2017-11-20	34,920,336	-100,000	0.62	5,624,873,090	43,650,420	1.250	2017-11-16
1068	2017-11-17	35,020,336	20,000	0.62	5,624,873,090	43,075,013	1.230	2017-11-15
1069	2017-11-16	35,000,336	-238,000	0.62	5,624,873,090	43,750,420	1.250	2017-11-14
1070	2017-11-15	35,238,336	30,000	0.63	5,624,873,090	44,047,920	1.250	2017-11-13
1071	2017-11-14	35,208,336	-64,000	0.63	5,624,873,090	44,010,420	1.250	2017-11-10
1072	2017-11-13	35,272,336	-66,000	0.63	5,624,873,090	44,795,867	1.270	2017-11-09
1073	2017-11-10	35,338,336	70,000	0.63	5,624,873,090	44,526,303	1.260	2017-11-08
1074	2017-11-09	35,268,336	-56,000	0.63	5,638,707,090	45,496,153	1.290	2017-11-07
1075	2017-11-08	35,324,336	680,099	0.63	5,638,707,090	46,274,880	1.310	2017-11-06
1076	2017-11-07	34,644,237	10,000	0.61	5,638,707,090	46,076,835	1.330	2017-11-03
1077	2017-11-03	34,634,237	-256,000	0.61	5,638,707,090	44,678,166	1.290	2017-11-01
1078	2017-11-02	34,890,237	-54,000	0.62	5,638,707,090	45,357,308	1.300	2017-10-31
1079	2017-11-01	34,944,237	14,500	0.62	5,638,707,090	44,728,623	1.280	2017-10-30
1080	2017-10-31	34,929,737	14,000	0.62	5,638,707,090	45,408,658	1.300	2017-10-27
1081	2017-10-30	34,915,737	-130,500	0.62	5,638,707,090	45,739,615	1.310	2017-10-26
1082	2017-10-27	35,046,237	-6,000	0.62	5,638,707,090	46,261,033	1.320	2017-10-25
1083	2017-10-26	35,052,237	-286,000	0.62	5,638,707,090	46,619,475	1.330	2017-10-24
1084	2017-10-25	35,338,237	226,000	0.63	5,638,707,090	46,999,855	1.330	2017-10-23
1085	2017-10-24	35,112,237	-94,000	0.62	5,638,707,090	47,752,642	1.360	2017-10-20
1086	2017-10-23	35,206,237	-226,000	0.62	5,638,707,090	48,936,669	1.390	2017-10-19
1087	2017-10-20	35,432,237	66,000	0.63	5,638,707,090	49,250,809	1.390	2017-10-18
1088	2017-10-19	35,366,237	-60,000	0.63	5,638,707,090	48,451,745	1.370	2017-10-17
1089	2017-10-18	35,426,237	270,000	0.63	5,638,707,090	47,471,158	1.340	2017-10-16
1090	2017-10-17	35,156,237	-2,957,025	0.62	5,638,707,090	46,406,233	1.320	2017-10-13
1091	2017-10-16	38,113,262	-16,992,000	0.68	5,638,707,090	45,735,914	1.200	2017-10-12
1092	2017-10-13	55,105,262	-186,000	0.98	5,638,707,090	67,779,472	1.230	2017-10-11
1093	2017-10-12	55,291,262	215,000	0.98	5,638,707,090	68,008,252	1.230	2017-10-10
1094	2017-10-11	55,076,262	1,225,068	0.98	5,638,707,090	67,743,802	1.230	2017-10-09
1095	2017-10-10	53,851,194	329,000	0.96	5,638,707,090	65,698,457	1.220	2017-10-06
1096	2017-10-09	53,522,194	-543,000	0.95	5,638,707,090	66,367,521	1.240	2017-10-04
1097	2017-10-06	54,065,194	-968,000	0.96	5,638,707,090	67,581,493	1.250	2017-10-03
1098	2017-10-04	55,033,194	-276,000	0.98	5,638,707,090	66,039,833	1.200	2017-09-29
1099	2017-10-03	55,309,194	329,000	0.98	5,638,707,090	66,924,125	1.210	2017-09-28
1100	2017-09-29	54,980,194	-234,000	0.98	5,638,707,090	67,075,837	1.220	2017-09-27
1101	2017-09-28	55,214,194	-7,000	0.98	5,638,707,090	66,809,175	1.210	2017-09-26
1102	2017-09-27	55,221,194	-28,000	0.98	5,638,707,090	68,474,281	1.240	2017-09-25
1103	2017-09-26	55,249,194	4,484,000	0.98	5,638,707,090	69,613,984	1.260	2017-09-22
1104	2017-09-25	50,765,194	-208,000	0.90	5,638,707,090	63,456,493	1.250	2017-09-21
1105	2017-09-22	50,973,194	-337,000	0.90	5,638,707,090	64,226,224	1.260	2017-09-20
1106	2017-09-21	51,310,194	-102,000	0.91	5,638,707,090	64,137,743	1.250	2017-09-19
1107	2017-09-20	51,412,194	-216,000	0.91	5,638,707,090	63,751,121	1.240	2017-09-18
1108	2017-09-19	51,628,194	-404,000	0.92	5,638,707,090	65,051,524	1.260	2017-09-15
1109	2017-09-18	52,032,194	986,146	0.92	5,638,707,090	65,040,243	1.250	2017-09-14
1110	2017-09-15	51,046,048	-532,000	0.91	5,638,707,090	65,338,941	1.280	2017-09-13
1111	2017-09-14	51,578,048	-100,000	0.91	5,638,707,090	66,535,682	1.290	2017-09-12
1112	2017-09-13	51,678,048	-1,020,000	0.92	5,638,707,090	65,631,121	1.270	2017-09-11
1113	2017-09-12	52,698,048	1,241,515	0.93	5,638,707,090	67,453,501	1.280	2017-09-08
1114	2017-09-11	51,456,533	-248,596	0.91	5,638,707,090	65,864,362	1.280	2017-09-07
1115	2017-09-08	51,705,129	171,601	0.92	5,638,707,090	66,182,565	1.280	2017-09-06
1116	2017-09-07	51,533,528	132,000	0.91	5,638,707,090	67,508,922	1.310	2017-09-05
1117	2017-09-06	51,401,528	60,000	0.91	5,638,707,090	67,336,002	1.310	2017-09-04
1118	2017-09-05	51,341,528	731,000	0.91	5,638,707,090	68,284,232	1.330	2017-09-01
1119	2017-09-04	50,610,528	-251,591	0.90	5,638,707,090	69,842,529	1.380	2017-08-31
1120	2017-09-01	50,862,119	-5,037,600	0.90	5,638,707,090	60,525,922	1.190	2017-08-30
1121	2017-08-31	55,899,719	131,491	0.99	5,638,707,090	69,315,652	1.240	2017-08-29
1122	2017-08-30	55,768,228	100,000	0.99	5,638,707,090	71,941,014	1.290	2017-08-28
1123	2017-08-29	55,668,228	201,000	0.99	5,638,707,090	74,595,426	1.340	2017-08-25
1124	2017-08-28	55,467,228	374,000	0.98	5,638,707,090	74,326,086	1.340	2017-08-24
1125	2017-08-25	55,093,228	8,000	0.98	5,638,707,090	71,070,264	1.290	2017-08-22
1126	2017-08-24	55,085,228	-74,160	0.98	5,638,707,090	70,509,092	1.280	2017-08-21
1127	2017-08-22	55,159,388	2,256,160	0.98	5,638,707,090	72,258,798	1.310	2017-08-18
1128	2017-08-21	52,903,228	10,000	0.94	5,638,707,090	70,890,326	1.340	2017-08-17
1129	2017-08-18	52,893,228	22,000	0.94	5,638,707,090	72,992,655	1.380	2017-08-16
1130	2017-08-17	52,871,228	238,000	0.94	5,638,707,090	72,962,295	1.380	2017-08-15
1131	2017-08-16	52,633,228	14,000	0.93	5,638,707,090	73,686,519	1.400	2017-08-14
1132	2017-08-15	52,619,228	-67,500	0.93	5,638,707,090	72,088,342	1.370	2017-08-11
1133	2017-08-14	52,686,728	131,999	0.93	5,638,707,090	76,922,623	1.460	2017-08-10
1134	2017-08-11	52,554,729	-2,437,870	0.93	5,638,707,090	81,459,830	1.550	2017-08-09
1135	2017-08-10	54,992,599	1,105,000	0.98	5,638,707,091	78,089,491	1.420	2017-08-08
1136	2017-08-09	53,887,599	1,085,846	0.96	5,638,707,091	71,131,631	1.320	2017-08-07
1137	2017-08-08	52,801,753	-380,000	0.94	5,638,707,091	64,946,156	1.230	2017-08-04
1138	2017-08-07	53,181,753	-2,094,000	0.94	5,638,707,091	64,881,739	1.220	2017-08-03
1139	2017-08-04	55,275,753	-100,000	0.98	5,638,707,091	67,989,176	1.230	2017-08-02
1140	2017-08-03	55,375,753	16,000	0.98	5,638,707,091	68,665,934	1.240	2017-08-01
1141	2017-08-01	55,359,753	160,000	0.98	5,638,707,091	69,199,691	1.250	2017-07-28
1142	2017-07-31	55,199,753	-3,161,282	0.98	5,638,707,091	68,999,691	1.250	2017-07-27
1143	2017-07-28	58,361,035	12,000	1.04	5,638,707,091	76,452,956	1.310	2017-07-26
1144	2017-07-27	58,349,035	1,346,130	1.03	5,638,707,091	78,187,707	1.340	2017-07-25
1145	2017-07-26	57,002,905	2,000	1.01	5,638,707,091	77,523,951	1.360	2017-07-24
1146	2017-07-24	57,000,905	70,000	1.01	5,638,707,091	77,521,231	1.360	2017-07-20
1147	2017-07-21	56,930,905	50,000	1.01	5,638,707,091	78,564,649	1.380	2017-07-19
1148	2017-07-20	56,880,905	-22,000	1.01	5,638,707,091	79,633,267	1.400	2017-07-18
1149	2017-07-19	56,902,905	-20,000	1.01	5,638,707,091	79,095,038	1.390	2017-07-17
1150	2017-07-18	56,922,905	2,154,000	1.01	5,638,707,091	80,261,296	1.410	2017-07-14
1151	2017-07-17	54,768,905	-8,000	0.97	5,638,707,091	77,771,845	1.420	2017-07-13
1152	2017-07-14	54,776,905	206,000	0.97	5,638,707,091	77,783,205	1.420	2017-07-12
1153	2017-07-12	54,570,905	6,000	0.97	5,638,707,091	76,399,267	1.400	2017-07-10
1154	2017-07-11	54,564,905	3,807,282	0.97	5,638,707,091	75,845,218	1.390	2017-07-07
1155	2017-07-10	50,757,623	2,000	0.90	5,638,707,091	71,568,248	1.410	2017-07-06
1156	2017-07-07	50,755,623	-2,894,020	0.90	5,638,707,091	73,595,653	1.450	2017-07-05
1157	2017-07-06	53,649,643	-304,502	0.95	5,638,707,091	75,109,500	1.400	2017-07-04
1158	2017-07-05	53,954,145	4,000	0.96	5,638,707,091	78,773,052	1.460	2017-07-03
1159	2017-07-04	53,950,145	-6,140,393	0.96	5,638,707,091	78,227,710	1.450	2017-06-30
1160	2017-07-03	60,090,538	-16,000	1.07	5,638,707,091	87,732,185	1.460	2017-06-29
1161	2017-06-30	60,106,538	210,000	1.07	5,638,707,091	87,154,480	1.450	2017-06-28
1162	2017-06-29	59,896,538	-320,000	1.06	5,638,707,091	87,448,945	1.460	2017-06-27
1163	2017-06-28	60,216,538	-124,000	1.07	5,638,707,091	95,142,130	1.580	2017-06-26
1164	2017-06-27	60,340,538	116,000	1.07	5,638,707,091	95,941,455	1.590	2017-06-23
1165	2017-06-26	60,224,538	-6,000	1.07	5,638,707,091	95,757,015	1.590	2017-06-22
1166	2017-06-22	60,230,538	235,655	1.07	5,638,707,091	94,561,945	1.570	2017-06-20
1167	2017-06-21	59,994,883	-24,000	1.06	5,638,707,091	96,591,762	1.610	2017-06-19
1168	2017-06-20	60,018,883	89,551	1.06	5,638,707,091	96,630,402	1.610	2017-06-16
1169	2017-06-19	59,929,332	345,551	1.06	5,638,707,091	95,886,931	1.600	2017-06-15
1170	2017-06-16	59,583,781	140,189	1.06	5,638,707,091	95,929,887	1.610	2017-06-14
1171	2017-06-15	59,443,592	98,578	1.05	5,638,707,091	95,109,747	1.600	2017-06-13
1172	2017-06-14	59,345,014	-4,000	1.05	5,638,707,091	94,952,022	1.600	2017-06-12
1173	2017-06-13	59,349,014	-12,000	1.05	5,638,707,091	93,771,442	1.580	2017-06-09
1174	2017-06-12	59,361,014	96,000	1.05	5,638,707,091	94,977,622	1.600	2017-06-08
1175	2017-06-09	59,265,014	154,000	1.05	5,638,707,091	95,416,673	1.610	2017-06-07
1176	2017-06-08	59,111,014	20,000	1.05	5,638,707,091	93,986,512	1.590	2017-06-06
1177	2017-06-07	59,091,014	-98,500	1.05	5,638,707,091	93,954,712	1.590	2017-06-05
1178	2017-06-06	59,189,514	-20,000	1.05	5,638,707,091	94,111,327	1.590	2017-06-02
1179	2017-06-05	59,209,514	-378,000	1.05	5,638,707,091	93,551,032	1.580	2017-06-01
1180	2017-06-02	59,587,514	383,957	1.06	5,638,707,091	94,148,272	1.580	2017-05-31
1181	2017-06-01	59,203,557	-629,000	1.05	5,638,707,091	93,541,620	1.580	2017-05-29
1182	2017-05-26	59,832,557	508,929	1.06	5,638,707,091	96,928,742	1.620	2017-05-24
1183	2017-05-25	59,323,628	34,529	1.05	5,638,707,091	96,104,277	1.620	2017-05-23
1184	2017-05-24	59,289,099	-260,000	1.05	5,638,707,091	96,641,231	1.630	2017-05-22
1185	2017-05-23	59,549,099	1,689,849	1.06	5,638,707,091	95,874,049	1.610	2017-05-19
1186	2017-05-22	57,859,250	2,078,194	1.03	5,638,707,091	93,153,393	1.610	2017-05-18
1187	2017-05-19	55,781,056	-57,790	0.99	5,638,707,091	90,365,311	1.620	2017-05-17
1188	2017-05-18	55,838,846	786,321	0.99	5,638,707,091	90,458,931	1.620	2017-05-16
1189	2017-05-17	55,052,525	210,000	0.98	5,638,707,091	88,634,565	1.610	2017-05-15
1190	2017-05-16	54,842,525	-6,000	0.97	5,638,707,091	90,490,166	1.650	2017-05-12
1191	2017-05-15	54,848,525	-542,000	0.97	5,638,707,091	91,048,552	1.660	2017-05-11
1192	2017-05-12	55,390,525	-62,000	0.98	5,638,707,091	92,502,177	1.670	2017-05-10
1193	2017-05-11	55,452,525	1,092,000	0.98	5,638,707,091	92,051,192	1.660	2017-05-09
1194	2017-05-10	54,360,525	401,800	0.96	5,638,707,091	90,782,077	1.670	2017-05-08
1195	2017-05-09	53,958,725	-2,402,000	0.96	5,638,707,091	86,873,547	1.610	2017-05-05
1196	2017-05-08	56,360,725	-128,000	1.00	5,638,707,091	90,740,767	1.610	2017-05-04
1197	2017-05-05	56,488,725	-198,000	1.00	5,638,707,091	91,511,735	1.620	2017-05-02
1198	2017-05-04	56,686,725	-846,000	1.01	5,638,707,091	92,399,362	1.630	2017-04-28
1199	2017-04-28	57,532,725	6,000	1.02	5,638,707,091	96,079,651	1.670	2017-04-26
1200	2017-04-26	57,526,725	-548,800	1.02	5,638,707,091	92,618,027	1.610	2017-04-24
1201	2017-04-25	58,075,525	100,000	1.03	5,638,707,091	96,986,127	1.670	2017-04-21
1202	2017-04-24	57,975,525	62,000	1.03	5,638,707,091	98,558,393	1.700	2017-04-20
1203	2017-04-21	57,913,525	192,000	1.03	5,638,707,091	97,873,857	1.690	2017-04-19
1204	2017-04-20	57,721,525	220,000	1.02	5,638,707,091	97,549,377	1.690	2017-04-18
1205	2017-04-19	57,501,525	198,000	1.02	5,638,707,091	99,477,638	1.730	2017-04-13
1206	2017-04-18	57,303,525	-155,400	1.02	5,638,707,091	102,000,275	1.780	2017-04-12
1207	2017-04-13	57,458,925	242,000	1.02	5,638,707,091	101,127,708	1.760	2017-04-11
1208	2017-04-12	57,216,925	400,000	1.01	5,638,707,091	101,273,957	1.770	2017-04-10
1209	2017-04-11	56,816,925	3,533,000	1.01	5,638,707,091	101,702,296	1.790	2017-04-07
1210	2017-04-10	53,283,925	-440,830	0.94	5,638,707,091	96,443,904	1.810	2017-04-06
1211	2017-04-07	53,724,755	166,000	0.95	5,638,707,091	98,853,549	1.840	2017-04-05
1212	2017-04-06	53,558,755	-248,000	0.95	5,638,707,091	103,368,397	1.930	2017-04-03
1213	2017-04-05	53,806,755	486,000	0.95	5,638,707,091	93,623,754	1.740	2017-03-31
1214	2017-04-03	53,320,755	82,000	0.95	5,638,707,091	89,578,868	1.680	2017-03-30
1215	2017-03-31	53,238,755	-156,000	0.94	5,638,707,091	88,376,333	1.660	2017-03-29
1216	2017-03-30	53,394,755	532,000	0.95	5,638,707,091	89,169,241	1.670	2017-03-28
1217	2017-03-29	52,862,755	83,000	0.94	5,638,707,091	87,752,173	1.660	2017-03-27
1218	2017-03-28	52,779,755	258,000	0.94	5,638,707,091	89,725,584	1.700	2017-03-24
1219	2017-03-27	52,521,755	186,000	0.93	5,638,707,091	89,286,984	1.700	2017-03-23
1220	2017-03-24	52,335,755	244,000	0.93	5,638,707,091	90,017,499	1.720	2017-03-22
1221	2017-03-23	52,091,755	-780,100	0.92	5,638,707,091	89,597,819	1.720	2017-03-21
1222	2017-03-22	52,871,855	286,000	0.94	5,638,707,091	89,882,154	1.700	2017-03-20
1223	2017-03-21	52,585,855	1,394,000	0.93	5,638,707,091	89,921,812	1.710	2017-03-17
1224	2017-03-20	51,191,855	124,000	0.91	5,638,707,091	87,026,154	1.700	2017-03-16
1225	2017-03-17	51,067,855	278,000	0.91	5,638,707,091	85,283,318	1.670	2017-03-15
1226	2017-03-16	50,789,855	-704,873	0.90	5,638,707,091	85,326,956	1.680	2017-03-14
1227	2017-03-15	51,494,728	248,000	0.91	5,638,707,091	89,085,879	1.730	2017-03-13
1228	2017-03-14	51,246,728	302,000	0.91	5,638,707,091	90,194,241	1.760	2017-03-10
1229	2017-03-13	50,944,728	-555,694	0.90	5,638,707,091	89,153,274	1.750	2017-03-09
1230	2017-03-10	51,500,422	-759,797	0.91	5,638,707,091	95,275,781	1.850	2017-03-08
1231	2017-03-09	52,260,219	92,000	0.93	5,638,707,091	99,817,018	1.910	2017-03-07
1232	2017-03-08	52,168,219	102,000	0.93	5,638,707,091	99,641,298	1.910	2017-03-06
1233	2017-03-07	52,066,219	176,000	0.92	5,638,707,091	99,446,478	1.910	2017-03-03
1234	2017-03-06	51,890,219	88,000	0.92	5,638,707,091	100,667,025	1.940	2017-03-02
1235	2017-03-03	51,802,219	182,000	0.92	5,638,707,091	98,424,216	1.900	2017-03-01
1236	2017-03-02	51,620,219	-4,000	0.92	5,638,707,091	98,078,416	1.900	2017-02-28
1237	2017-03-01	51,624,219	228,000	0.92	5,638,707,091	101,699,711	1.970	2017-02-27
1238	2017-02-28	51,396,219	92,000	0.91	5,638,707,091	100,222,627	1.950	2017-02-24
1239	2017-02-27	51,304,219	4,000	0.91	5,638,707,091	101,582,354	1.980	2017-02-23
1240	2017-02-24	51,300,219	24,000	0.91	5,638,707,091	103,626,442	2.020	2017-02-22
1241	2017-02-23	51,276,219	262,000	0.91	5,638,707,091	97,937,578	1.910	2017-02-21
1242	2017-02-22	51,014,219	-84,000	0.90	5,638,707,091	100,498,011	1.970	2017-02-20
1243	2017-02-21	51,098,219	-50,000	0.91	5,638,707,091	99,641,527	1.950	2017-02-17
1244	2017-02-20	51,148,219	16,000	0.91	5,638,707,091	102,807,920	2.010	2017-02-16
1245	2017-02-17	51,132,219	937,000	0.91	5,638,707,091	102,264,438	2.000	2017-02-15
1246	2017-02-16	50,195,219	-4,892,568	0.89	5,638,707,091	98,884,581	1.970	2017-02-14
1247	2017-02-15	55,087,787	796,000	0.98	5,638,707,091	98,607,139	1.790	2017-02-13
1248	2017-02-14	54,291,787	6,000	0.96	5,638,707,091	90,667,284	1.670	2017-02-10
1249	2017-02-13	54,285,787	140,000	0.96	5,638,707,091	87,942,975	1.620	2017-02-09
1250	2017-02-10	54,145,787	-26,000	0.96	5,638,707,091	87,716,175	1.620	2017-02-08
1251	2017-02-09	54,171,787	16,000	0.96	5,638,707,091	88,300,013	1.630	2017-02-07
1252	2017-02-08	54,155,787	123,400	0.96	5,638,707,091	87,732,375	1.620	2017-02-06
1253	2017-02-07	54,032,387	190,000	0.96	5,638,707,091	86,451,819	1.600	2017-02-03
1254	2017-02-06	53,842,387	180,000	0.95	5,638,707,091	87,763,091	1.630	2017-02-02
1255	2017-02-03	53,662,387	2,839,164	0.95	5,638,707,091	89,616,186	1.670	2017-02-01
1256	2017-02-02	50,823,223	545,248	0.90	5,638,707,091	80,300,692	1.580	2017-01-26
1257	2017-02-01	50,277,975	-977,210	0.89	5,638,707,091	81,953,099	1.630	2017-01-25
1258	2017-01-26	51,255,185	48,000	0.91	5,638,707,091	79,445,537	1.550	2017-01-24
1259	2017-01-25	51,207,185	96,000	0.91	5,638,707,091	79,371,137	1.550	2017-01-23
1260	2017-01-24	51,111,185	237,588	0.91	5,638,707,091	81,777,896	1.600	2017-01-20
1261	2017-01-23	50,873,597	-3,127,000	0.90	5,638,707,091	83,941,435	1.650	2017-01-19
1262	2017-01-20	54,000,597	121,837	0.96	5,638,707,091	89,100,985	1.650	2017-01-18
1263	2017-01-19	53,878,760	-1,484,000	0.96	5,638,707,091	90,516,317	1.680	2017-01-17
1264	2017-01-18	55,362,760	2,410,000	0.98	5,638,707,091	95,223,947	1.720	2017-01-16
1265	2017-01-17	52,952,760	148,000	0.94	5,638,707,091	90,549,220	1.710	2017-01-13
1266	2017-01-16	52,804,760	-333,400	0.94	5,638,707,091	91,880,282	1.740	2017-01-12
1267	2017-01-13	53,138,160	93,000	0.94	5,638,707,091	93,523,162	1.760	2017-01-11
1268	2017-01-12	53,045,160	186,000	0.94	5,638,707,091	92,298,578	1.740	2017-01-10
1269	2017-01-11	52,859,160	-172,000	0.94	5,638,707,091	94,617,896	1.790	2017-01-09
1270	2017-01-10	53,031,160	122,000	0.94	5,638,707,091	95,986,400	1.810	2017-01-06
1271	2017-01-09	52,909,160	38,000	0.94	5,638,707,091	96,823,763	1.830	2017-01-05
1272	2017-01-06	52,871,160	79,000	0.94	5,638,707,091	96,754,223	1.830	2017-01-04
1273	2017-01-05	52,792,160	226,000	0.94	5,638,707,091	97,137,574	1.840	2017-01-03
1274	2017-01-04	52,566,160	68,000	0.93	5,638,707,091	95,144,750	1.810	2016-12-30
1275	2017-01-03	52,498,160	60,000	0.93	5,638,707,091	94,496,688	1.800	2016-12-29
1276	2016-12-30	52,438,160	132,000	0.93	5,638,707,091	93,864,306	1.790	2016-12-28
1277	2016-12-29	52,306,160	176,000	0.93	5,638,707,091	94,674,150	1.810	2016-12-23
1278	2016-12-28	52,130,160	20,152,000	0.92	5,638,707,091	96,962,098	1.860	2016-12-22
1279	2016-12-23	31,978,160	162,000	0.57	5,638,707,091	58,200,251	1.820	2016-12-21
1280	2016-12-22	31,816,160	-8,204,000	0.56	5,638,707,091	56,314,603	1.770	2016-12-20
1281	2016-12-21	40,020,160	256,000	0.71	5,638,707,091	72,036,288	1.800	2016-12-19
1282	2016-12-20	39,764,160	86,000	0.71	5,638,707,091	72,768,413	1.830	2016-12-16
1283	2016-12-19	39,678,160	140,000	0.70	5,638,707,091	72,214,251	1.820	2016-12-15
1284	2016-12-16	39,538,160	502,000	0.70	5,638,707,091	72,750,214	1.840	2016-12-14
1285	2016-12-15	39,036,160	-15,000	0.69	5,638,707,091	72,607,258	1.860	2016-12-13
1286	2016-12-14	39,051,160	-275,400	0.69	5,638,707,091	71,463,623	1.830	2016-12-12
1287	2016-12-13	39,326,560	44,000	0.70	5,638,707,091	73,933,933	1.880	2016-12-09
1288	2016-12-12	39,282,560	54,000	0.70	5,638,707,091	75,029,690	1.910	2016-12-08
1289	2016-12-09	39,228,560	-2,000	0.70	5,638,707,091	75,711,121	1.930	2016-12-07
1290	2016-12-08	39,230,560	10,000	0.70	5,638,707,091	75,322,675	1.920	2016-12-06
1291	2016-12-07	39,220,560	112,000	0.70	5,638,707,091	75,695,681	1.930	2016-12-05
1292	2016-12-06	39,108,560	-272,000	0.69	5,638,707,091	75,088,435	1.920	2016-12-02
1293	2016-12-05	39,380,560	256,000	0.70	5,638,707,091	75,610,675	1.920	2016-12-01
1294	2016-12-02	39,124,560	-698,000	0.69	5,638,707,091	74,336,664	1.900	2016-11-30
1295	2016-12-01	39,822,560	-92,000	0.71	5,638,707,091	76,061,090	1.910	2016-11-29
1296	2016-11-30	39,914,560	156,000	0.71	5,638,707,091	75,837,664	1.900	2016-11-28
1297	2016-11-29	39,758,560	18,000	0.71	5,638,707,091	76,336,435	1.920	2016-11-25
1298	2016-11-28	39,740,560	8,000	0.70	5,638,707,091	77,096,686	1.940	2016-11-24
1299	2016-11-25	39,732,560	115,500	0.70	5,638,707,091	75,491,864	1.900	2016-11-23
1300	2016-11-24	39,617,060	138,000	0.70	5,638,707,091	75,272,414	1.900	2016-11-22
1301	2016-11-23	39,479,060	-20,000	0.70	5,638,707,091	76,984,167	1.950	2016-11-21
1302	2016-11-22	39,499,060	108,000	0.70	5,638,707,091	77,023,167	1.950	2016-11-18
1303	2016-11-21	39,391,060	2,000	0.70	5,638,707,091	76,812,567	1.950	2016-11-17
1304	2016-11-18	39,389,060	50,000	0.70	5,638,707,091	76,808,667	1.950	2016-11-16
1305	2016-11-17	39,339,060	-2,567,988	0.70	5,638,707,091	77,497,948	1.970	2016-11-15
1306	2016-11-16	41,907,048	84,000	0.74	5,638,707,091	82,975,955	1.980	2016-11-14
1307	2016-11-15	41,823,048	183,500	0.74	5,638,707,091	84,900,787	2.030	2016-11-11
1308	2016-11-14	41,639,548	108,000	0.74	5,638,707,091	86,193,864	2.070	2016-11-10
1309	2016-11-11	41,531,548	2,159,599	0.74	5,638,707,091	85,554,989	2.060	2016-11-09
1310	2016-11-09	39,371,949	603,390	0.70	5,638,707,091	88,586,885	2.250	2016-11-07
1311	2016-11-08	38,768,559	56,000	0.69	5,638,707,091	88,392,315	2.280	2016-11-04
1312	2016-11-07	38,712,559	84,000	0.69	5,638,707,091	87,103,258	2.250	2016-11-03
1313	2016-11-04	38,628,559	36,000	0.69	5,638,707,091	87,686,829	2.270	2016-11-02
1314	2016-11-03	38,592,559	-600,000	0.68	5,638,707,091	87,605,109	2.270	2016-11-01
1315	2016-11-02	39,192,559	-1,706,100	0.70	5,638,707,091	88,967,109	2.270	2016-10-31
1316	2016-11-01	40,898,659	-1,064,390	0.73	5,638,707,091	91,204,010	2.230	2016-10-28
1317	2016-10-31	41,963,049	-388,000	0.74	5,638,707,091	92,318,708	2.200	2016-10-27
1318	2016-10-28	42,351,049	-17,600	0.75	5,638,707,091	92,748,797	2.190	2016-10-26
1319	2016-10-27	42,368,649	-6,000	0.75	5,638,707,091	93,634,714	2.210	2016-10-25
1320	2016-10-26	42,374,649	-23,813	0.75	5,638,707,091	94,071,721	2.220	2016-10-24
1321	2016-10-25	42,398,462	52,000	0.75	5,638,707,091	93,276,616	2.200	2016-10-20
1322	2016-10-24	42,346,462	118,000	0.75	5,638,707,091	92,738,752	2.190	2016-10-19
1323	2016-10-20	42,228,462	28,000	0.75	5,638,707,091	95,014,040	2.250	2016-10-18
1324	2016-10-19	42,200,462	10,000	0.75	5,638,707,091	94,529,035	2.240	2016-10-17
1325	2016-10-18	42,190,462	688,000	0.75	5,638,707,091	94,928,540	2.250	2016-10-14
1326	2016-10-17	41,502,462	-2,000	0.74	5,638,707,091	93,795,564	2.260	2016-10-13
1327	2016-10-14	41,504,462	1,494,159	0.74	5,638,707,091	92,969,995	2.240	2016-10-12
1328	2016-10-12	40,010,303	141,000	0.71	5,638,707,091	89,623,079	2.240	2016-10-07
1329	2016-10-11	39,869,303	132,000	0.71	5,638,707,091	90,104,625	2.260	2016-10-06
1330	2016-10-07	39,737,303	-36,000	0.70	5,638,707,091	85,037,828	2.140	2016-10-05
1331	2016-10-06	39,773,303	6,000	0.71	5,638,707,091	85,512,601	2.150	2016-10-04
1332	2016-10-05	39,767,303	40,000	0.71	5,638,707,091	85,897,374	2.160	2016-10-03
1333	2016-10-04	39,727,303	490,000	0.70	5,638,707,091	86,208,248	2.170	2016-09-30
1334	2016-10-03	39,237,303	188,000	0.70	5,638,707,091	84,752,574	2.160	2016-09-29
1335	2016-09-30	39,049,303	318,000	0.69	5,638,707,091	84,346,494	2.160	2016-09-28
1336	2016-09-29	38,731,303	-172,000	0.69	5,638,707,091	84,046,928	2.170	2016-09-27
1337	2016-09-28	38,903,303	-134,000	0.69	5,638,707,091	85,587,267	2.200	2016-09-26
1338	2016-09-27	39,037,303	6,000	0.69	5,638,707,091	88,614,678	2.270	2016-09-23
1339	2016-09-23	39,031,303	20,000	0.69	5,638,707,091	87,430,119	2.240	2016-09-21
1340	2016-09-22	39,011,303	-8,000	0.69	5,638,707,091	88,165,545	2.260	2016-09-20
1341	2016-09-21	39,019,303	-980,000	0.69	5,638,707,091	87,793,432	2.250	2016-09-19
1342	2016-09-20	39,999,303	-3,824,000	0.71	5,638,707,091	89,198,446	2.230	2016-09-15
1343	2016-09-19	43,823,303	756,087	0.78	5,638,707,091	101,231,830	2.310	2016-09-14
1344	2016-09-15	43,067,216	3,001,913	0.76	5,638,707,091	102,069,302	2.370	2016-09-13
1345	2016-09-14	40,065,303	-18,000	0.71	5,638,707,091	94,554,115	2.360	2016-09-12
1346	2016-09-13	40,083,303	-10,000	0.71	5,638,707,091	97,402,426	2.430	2016-09-09
1347	2016-09-09	40,093,303	-12,000	0.71	5,638,707,091	96,624,860	2.410	2016-09-07
1348	2016-09-08	40,105,303	-17,857	0.71	5,638,707,091	97,054,833	2.420	2016-09-06
1349	2016-09-07	40,123,160	382,000	0.71	5,638,707,091	97,098,047	2.420	2016-09-05
1350	2016-09-06	39,741,160	-614,000	0.70	5,638,707,091	96,571,019	2.430	2016-09-02
1351	2016-09-05	40,355,160	2,150,540	0.72	5,638,707,091	100,484,348	2.490	2016-09-01
1352	2016-09-02	38,204,620	-2,260,000	0.68	5,638,707,091	93,219,273	2.440	2016-08-31
1353	2016-09-01	40,464,620	-400,000	0.72	5,638,707,091	91,450,041	2.260	2016-08-30
1354	2016-08-31	40,864,620	-3,570,000	0.72	5,638,707,091	91,945,395	2.250	2016-08-29
1355	2016-08-30	44,434,620	6,000	0.79	5,638,707,091	101,755,280	2.290	2016-08-26
1356	2016-08-29	44,428,620	-26,000	0.79	5,638,707,091	100,852,967	2.270	2016-08-25
1357	2016-08-26	44,454,620	24,000	0.79	5,638,707,091	102,245,626	2.300	2016-08-24
1358	2016-08-25	44,430,620	1,511,857	0.79	5,638,707,091	103,079,038	2.320	2016-08-23
1359	2016-08-24	42,918,763	185,578	0.76	5,638,707,091	98,283,967	2.290	2016-08-22
1360	2016-08-23	42,733,185	1,110,000	0.76	5,638,707,091	97,858,994	2.290	2016-08-19
1361	2016-08-22	41,623,185	-25	0.74	5,638,707,091	95,733,326	2.300	2016-08-18
1362	2016-08-18	41,623,210	318,000	0.74	5,638,707,091	96,149,615	2.310	2016-08-16
1363	2016-08-17	41,305,210	14,000	0.73	5,638,707,091	96,654,191	2.340	2016-08-15
1364	2016-08-16	41,291,210	3,500	0.73	5,638,707,091	96,621,431	2.340	2016-08-12
1365	2016-08-15	41,287,710	-18,000	0.73	5,638,707,091	97,851,873	2.370	2016-08-11
1366	2016-08-12	41,305,710	-2,000	0.73	5,638,707,091	98,307,590	2.380	2016-08-10
1367	2016-08-11	41,307,710	-66,000	0.73	5,638,707,091	98,725,427	2.390	2016-08-09
1368	2016-08-10	41,373,710	20,525	0.73	5,638,707,091	97,228,219	2.350	2016-08-08
1369	2016-08-08	41,353,185	-355,000	0.73	5,638,707,091	98,834,112	2.390	2016-08-04
1370	2016-08-05	41,708,185	36,000	0.74	5,638,707,091	99,682,562	2.390	2016-08-03
1371	2016-08-04	41,672,185	2,000	0.74	5,638,707,091	99,179,800	2.380	2016-08-01
1372	2016-08-03	41,670,185	-208,000	0.74	5,638,707,091	99,175,040	2.380	2016-07-29
1373	2016-08-01	41,878,185	-1,000	0.74	5,638,707,091	98,413,735	2.350	2016-07-28
1374	2016-07-29	41,879,185	16,000	0.74	5,638,707,091	98,416,085	2.350	2016-07-27
1375	2016-07-28	41,863,185	-610,000	0.74	5,638,707,091	99,215,748	2.370	2016-07-26
1376	2016-07-27	42,473,185	-598,000	0.75	5,638,707,091	101,510,912	2.390	2016-07-25
1377	2016-07-26	43,071,185	-10,000	0.76	5,638,707,091	102,509,420	2.380	2016-07-22
1378	2016-07-25	43,081,185	12,000	0.76	5,638,707,091	102,964,032	2.390	2016-07-21
1379	2016-07-22	43,069,185	-198,000	0.76	5,638,707,091	104,227,428	2.420	2016-07-20
1380	2016-07-21	43,267,185	8,000	0.77	5,638,707,091	105,571,931	2.440	2016-07-19
1381	2016-07-20	43,259,185	2,000	0.77	5,638,707,091	105,985,003	2.450	2016-07-18
1382	2016-07-19	43,257,185	-10,000	0.77	5,638,707,091	103,817,244	2.400	2016-07-15
1383	2016-07-18	43,267,185	-696,000	0.77	5,638,707,091	101,677,885	2.350	2016-07-14
1384	2016-07-15	43,963,185	-2,000	0.78	5,638,707,091	100,675,694	2.290	2016-07-13
1385	2016-07-14	43,965,185	-274,000	0.78	5,638,707,091	102,438,881	2.330	2016-07-12
1386	2016-07-13	44,239,185	86,000	0.78	5,638,707,091	103,962,085	2.350	2016-07-11
1387	2016-07-12	44,153,185	56,941	0.78	5,638,707,091	103,318,453	2.340	2016-07-08
1388	2016-07-11	44,096,244	5,110,000	0.78	5,638,504,910	104,508,098	2.370	2016-07-07
1389	2016-07-08	38,986,244	56,000	0.69	5,638,504,910	90,837,949	2.330	2016-07-06
1390	2016-07-07	38,930,244	22,000	0.69	5,638,504,910	94,600,493	2.430	2016-07-05
1391	2016-07-06	38,908,244	-248,000	0.69	5,638,504,910	95,714,280	2.460	2016-07-04
1392	2016-07-05	39,156,244	16,000	0.69	5,638,504,910	97,890,610	2.500	2016-06-30
1393	2016-07-04	39,140,244	6,000	0.69	5,638,504,910	97,459,208	2.490	2016-06-29
1394	2016-06-30	39,134,244	-1,166,000	0.69	5,638,504,910	97,835,610	2.500	2016-06-28
1395	2016-06-28	40,300,244	-600,000	0.71	5,638,504,910	104,780,634	2.600	2016-06-24
1396	2016-06-27	40,900,244	-9,000	0.73	5,638,504,910	106,340,634	2.600	2016-06-23
1397	2016-06-24	40,909,244	10,000	0.73	5,638,504,910	106,364,034	2.600	2016-06-22
1398	2016-06-23	40,899,244	1,500	0.73	5,638,504,910	104,293,072	2.550	2016-06-21
1399	2016-06-22	40,897,744	28,000	0.73	5,638,504,910	104,289,247	2.550	2016-06-20
1400	2016-06-21	40,869,744	-4,973,500	0.72	5,638,504,910	114,435,283	2.800	2016-06-17
1401	2016-06-20	45,843,244	76,000	0.81	5,638,504,910	114,149,678	2.490	2016-06-16
1402	2016-06-15	45,767,244	2,772,000	0.81	5,638,504,910	114,418,110	2.500	2016-06-13
1403	2016-06-14	42,995,244	20,000	0.76	5,638,504,910	113,937,397	2.650	2016-06-10
1404	2016-06-13	42,975,244	-20,000	0.76	5,638,504,910	116,033,159	2.700	2016-06-08
1405	2016-06-10	42,995,244	-1,000	0.76	5,638,504,910	116,087,159	2.700	2016-06-07
1406	2016-06-07	42,996,244	11,655	0.76	5,638,504,910	118,239,671	2.750	2016-06-03
1407	2016-06-06	42,984,589	-1,500	0.76	5,638,504,910	120,356,849	2.800	2016-06-02
1408	2016-06-02	42,986,089	-44,000	0.76	5,638,504,910	122,510,354	2.850	2016-05-31
1409	2016-06-01	43,030,089	4,000	0.76	5,638,504,910	118,332,745	2.750	2016-05-30
1410	2016-05-31	43,026,089	156,000	0.76	5,638,504,910	120,473,049	2.800	2016-05-27
1411	2016-05-25	42,870,089	250,000	0.76	5,638,504,910	120,036,249	2.800	2016-05-23
1412	2016-05-24	42,620,089	102,000	0.76	5,638,504,910	119,336,249	2.800	2016-05-20
1413	2016-05-23	42,518,089	-576,000	0.75	5,638,504,910	114,798,840	2.700	2016-05-19
1414	2016-05-20	43,094,089	12,000	0.76	5,638,504,910	118,508,745	2.750	2016-05-18
1415	2016-05-19	43,082,089	279,000	0.76	5,638,504,910	120,629,849	2.800	2016-05-17
1416	2016-05-18	42,803,089	60,000	0.76	5,638,504,910	117,708,495	2.750	2016-05-16
1417	2016-05-17	42,743,089	300,000	0.76	5,638,504,910	113,269,186	2.650	2016-05-13
1418	2016-05-16	42,443,089	68,000	0.75	5,638,504,910	112,474,186	2.650	2016-05-12
1419	2016-05-13	42,375,089	476,000	0.75	5,638,504,910	116,531,495	2.750	2016-05-11
1420	2016-05-12	41,899,089	-110,000	0.74	5,638,504,910	115,222,495	2.750	2016-05-10
1421	2016-05-11	42,009,089	16,000	0.75	5,638,504,910	109,223,631	2.600	2016-05-09
1422	2016-05-09	41,993,089	57,975	0.74	5,638,504,910	113,381,340	2.700	2016-05-05
1423	2016-05-06	41,935,114	20,500	0.74	5,638,504,910	115,321,564	2.750	2016-05-04
1424	2016-05-04	41,914,614	-4,500	0.74	5,638,504,910	115,265,189	2.750	2016-04-29
1425	2016-05-03	41,919,114	1,400,000	0.74	5,638,504,910	115,277,564	2.750	2016-04-28
1426	2016-04-29	40,519,114	-4,000	0.72	5,638,504,910	113,453,519	2.800	2016-04-27
1427	2016-04-28	40,523,114	-22,500	0.72	5,638,504,910	111,438,564	2.750	2016-04-26
1428	2016-04-27	40,545,614	-206,000	0.72	5,638,504,910	115,555,000	2.850	2016-04-25
1429	2016-04-26	40,751,614	222,000	0.72	5,638,504,910	114,104,519	2.800	2016-04-22
1430	2016-04-25	40,529,614	16,500	0.72	5,638,504,910	115,509,400	2.850	2016-04-21
1431	2016-04-22	40,513,114	83,000	0.72	5,638,504,910	113,436,719	2.800	2016-04-20
1432	2016-04-21	40,430,114	1,218,000	0.72	5,638,504,910	115,225,825	2.850	2016-04-19
1433	2016-04-20	39,212,114	516,000	0.70	5,638,504,910	113,715,131	2.900	2016-04-18
1434	2016-04-19	38,696,114	1,066,000	0.69	5,638,504,910	114,153,536	2.950	2016-04-15
1435	2016-04-18	37,630,114	-51,000	0.67	5,638,504,910	111,008,836	2.950	2016-04-14
1436	2016-04-15	37,681,114	-12,000	0.67	5,638,504,910	109,275,231	2.900	2016-04-13
1437	2016-04-14	37,693,114	-104,000	0.67	5,638,504,910	105,540,719	2.800	2016-04-12
1438	2016-04-13	37,797,114	-2,878,000	0.67	5,638,504,910	105,831,919	2.800	2016-04-11
1439	2016-04-12	40,675,114	-90,000	0.72	5,638,504,910	111,856,564	2.750	2016-04-08
1440	2016-04-11	40,765,114	918,000	0.72	5,638,504,910	116,180,575	2.850	2016-04-07
1441	2016-04-08	39,847,114	709,000	0.71	5,638,504,910	115,556,631	2.900	2016-04-06
1442	2016-04-07	39,138,114	316,000	0.69	5,638,504,910	111,543,625	2.850	2016-04-05
1443	2016-04-06	38,822,114	134,000	0.69	5,638,504,910	114,525,236	2.950	2016-04-01
1444	2016-04-05	38,688,114	198,000	0.69	5,638,504,910	110,261,125	2.850	2016-03-31
1445	2016-04-01	38,490,114	90,025	0.68	5,638,504,910	109,696,825	2.850	2016-03-30
1446	2016-03-31	38,400,089	1,716,000	0.68	5,638,504,910	107,520,249	2.800	2016-03-29
1447	2016-03-30	36,684,089	1,880,000	0.65	5,638,504,910	102,715,449	2.800	2016-03-24
1448	2016-03-29	34,804,089	98,000	0.62	5,638,504,910	95,711,245	2.750	2016-03-23
1449	2016-03-24	34,706,089	188,000	0.62	5,638,504,910	97,177,049	2.800	2016-03-22
1450	2016-03-23	34,518,089	1,782,000	0.61	5,638,504,910	98,376,554	2.850	2016-03-21
1451	2016-03-22	32,736,089	358,000	0.58	5,638,504,910	91,661,049	2.800	2016-03-18
1452	2016-03-21	32,378,089	1,332,000	0.57	5,638,504,910	87,420,840	2.700	2016-03-17
1453	2016-03-18	31,046,089	66,000	0.55	5,638,504,910	80,719,831	2.600	2016-03-16
1454	2016-03-17	30,980,089	-3,000	0.55	5,638,504,910	77,450,223	2.500	2016-03-15
1455	2016-03-16	30,983,089	22,000	0.55	5,638,504,910	79,006,877	2.550	2016-03-14
1456	2016-03-15	30,961,089	-108,000	0.55	5,638,504,910	78,950,777	2.550	2016-03-11
1457	2016-03-14	31,069,089	116,000	0.55	5,638,504,910	77,672,723	2.500	2016-03-10
1458	2016-03-11	30,953,089	-40,000	0.55	5,638,504,910	82,025,686	2.650	2016-03-09
1459	2016-03-10	30,993,089	656,000	0.55	5,638,504,910	82,131,686	2.650	2016-03-08
1460	2016-03-09	30,337,089	1,010,000	0.54	5,638,504,910	81,910,140	2.700	2016-03-07
1461	2016-03-08	29,327,089	964,000	0.52	5,638,504,910	79,183,140	2.700	2016-03-04
1462	2016-03-07	28,363,089	-4,000	0.50	5,638,504,910	73,744,031	2.600	2016-03-03
1463	2016-03-04	28,367,089	-11,500	0.50	5,638,504,910	75,172,786	2.650	2016-03-02
1464	2016-03-02	28,378,589	-14,000	0.50	5,638,504,910	75,203,261	2.650	2016-02-29
1465	2016-02-29	28,392,589	18,000	0.50	5,638,504,910	76,659,990	2.700	2016-02-25
1466	2016-02-26	28,374,589	14,000	0.50	5,638,504,910	79,448,849	2.800	2016-02-24
1467	2016-02-25	28,360,589	-40,000	0.50	5,638,504,910	77,991,620	2.750	2016-02-23
1468	2016-02-24	28,400,589	-38,500	0.50	5,638,504,910	76,681,590	2.700	2016-02-22
1469	2016-02-23	28,439,089	-340,000	0.50	5,638,504,910	70,244,550	2.470	2016-02-19
1470	2016-02-22	28,779,089	572,000	0.51	5,638,504,910	63,313,996	2.200	2016-02-18
1471	2016-02-19	28,207,089	-100,000	0.50	5,638,504,910	61,209,383	2.170	2016-02-17
1472	2016-02-18	28,307,089	-38,000	0.50	5,638,504,910	61,426,383	2.170	2016-02-16
1473	2016-02-17	28,345,089	-32,000	0.50	5,638,504,910	61,225,392	2.160	2016-02-15
1474	2016-02-16	28,377,089	18,000	0.50	5,638,504,910	59,024,345	2.080	2016-02-12
1475	2016-02-15	28,359,089	-4,000	0.50	5,638,504,910	58,419,723	2.060	2016-02-11
1476	2016-02-12	28,363,089	8,000	0.50	5,638,504,910	60,980,641	2.150	2016-02-05
1477	2016-02-11	28,355,089	42,000	0.50	5,638,504,910	61,246,992	2.160	2016-02-04
1478	2016-02-05	28,313,089	73,500	0.50	5,638,504,910	60,023,749	2.120	2016-02-03
1479	2016-02-04	28,239,589	-72,000	0.50	5,638,504,910	62,127,096	2.200	2016-02-02
1480	2016-02-03	28,311,589	-8,000	0.50	5,638,504,910	56,623,178	2.000	2016-02-01
1481	2016-02-02	28,319,589	40,000	0.50	5,638,504,910	58,904,745	2.080	2016-01-29
1482	2016-02-01	28,279,589	6,000	0.50	5,638,504,910	57,690,362	2.040	2016-01-28
1483	2016-01-29	28,273,589	66,000	0.50	5,638,504,910	59,091,801	2.090	2016-01-27
1484	2016-01-28	28,207,589	-42,000	0.50	5,638,504,910	58,107,633	2.060	2016-01-26
1485	2016-01-27	28,249,589	-118,000	0.50	5,638,504,910	61,866,600	2.190	2016-01-25
1486	2016-01-26	28,367,589	1,000	0.50	5,638,504,910	58,153,557	2.050	2016-01-22
1487	2016-01-25	28,366,589	22,000	0.50	5,638,504,910	42,549,884	1.500	2016-01-21
1488	2016-01-22	28,344,589	536,000	0.50	5,638,504,910	57,539,516	2.030	2016-01-20
1489	2016-01-21	27,808,589	3,500	0.49	5,638,504,910	65,072,098	2.340	2016-01-19
1490	2016-01-20	27,805,089	336,000	0.49	5,638,504,910	65,898,061	2.370	2016-01-18
1491	2016-01-19	27,469,089	8,254,500	0.49	5,638,504,910	65,925,814	2.400	2016-01-15
1492	2016-01-18	19,214,589	-156,000	0.34	5,638,504,910	46,499,305	2.420	2016-01-14
1493	2016-01-14	19,370,589	-2,000	0.34	5,638,504,910	46,102,002	2.380	2016-01-12
1494	2016-01-13	19,372,589	-32,000	0.34	5,638,504,910	45,719,310	2.360	2016-01-11
1495	2016-01-12	19,404,589	-28,000	0.34	5,638,504,910	50,451,931	2.600	2016-01-08
1496	2016-01-11	19,432,589	202,000	0.34	5,638,504,910	47,609,843	2.450	2016-01-07
1497	2016-01-08	19,230,589	-20,000	0.34	5,638,504,910	52,884,120	2.750	2016-01-06
1498	2016-01-07	19,250,589	571,500	0.34	5,638,504,910	55,826,708	2.900	2016-01-05
1499	2016-01-06	18,679,089	410,000	0.33	5,638,504,910	55,103,313	2.950	2016-01-04
1500	2016-01-05	18,269,089	-3,500	0.32	5,638,504,910	55,720,721	3.050	2015-12-30
1501	2015-12-30	18,272,589	-16,000	0.32	5,638,504,910	54,817,767	3.000	2015-12-28
1502	2015-12-29	18,288,589	68,000	0.32	5,638,504,910	53,951,338	2.950	2015-12-23
1503	2015-12-28	18,220,589	2,500	0.32	5,638,504,910	53,750,738	2.950	2015-12-22
1504	2015-12-21	18,218,089	28,000	0.32	5,638,504,910	55,565,171	3.050	2015-12-17
1505	2015-12-18	18,190,089	154,000	0.32	5,638,504,910	54,570,267	3.000	2015-12-16
1506	2015-12-17	18,036,089	44,000	0.32	5,638,504,910	54,108,267	3.000	2015-12-15
1507	2015-12-16	17,992,089	-5,000	0.32	5,638,504,910	54,875,871	3.050	2015-12-14
1508	2015-12-15	17,997,089	7,000	0.32	5,638,504,910	56,690,830	3.150	2015-12-11
1509	2015-12-14	17,990,089	102,000	0.32	5,638,504,910	57,568,285	3.200	2015-12-10
1510	2015-12-11	17,888,089	125,000	0.32	5,638,504,910	56,347,480	3.150	2015-12-09
1511	2015-12-10	17,763,089	-26,000	0.32	5,638,504,910	56,841,885	3.200	2015-12-08
1512	2015-12-09	17,789,089	58,500	0.32	5,638,504,910	56,035,630	3.150	2015-12-07
1513	2015-12-07	17,730,589	-1,270,000	0.31	5,638,504,910	54,964,826	3.100	2015-12-03
1514	2015-12-04	19,000,589	1,272,000	0.34	5,638,504,910	57,951,796	3.050	2015-12-02
1515	2015-12-03	17,728,589	124,000	0.31	5,638,504,910	54,072,196	3.050	2015-12-01
1516	2015-12-02	17,604,589	88,000	0.31	5,638,504,910	51,933,538	2.950	2015-11-30
1517	2015-12-01	17,516,589	-845,025	0.31	5,638,504,910	54,301,426	3.100	2015-11-27
1518	2015-11-30	18,361,614	1,025	0.33	5,638,504,910	56,921,003	3.100	2015-11-26
1519	2015-11-27	18,360,589	-796,000	0.33	5,638,504,910	57,835,855	3.150	2015-11-25
1520	2015-11-26	19,156,589	32,500	0.34	5,638,504,910	60,343,255	3.150	2015-11-24
1521	2015-11-25	19,124,089	268,000	0.34	5,638,504,910	61,197,085	3.200	2015-11-23
1522	2015-11-24	18,856,089	-223,500	0.33	5,638,504,910	60,339,485	3.200	2015-11-20
1523	2015-11-23	19,079,589	-499,000	0.34	5,638,504,910	60,100,705	3.150	2015-11-19
1524	2015-11-20	19,578,589	-783,500	0.35	5,638,504,910	60,693,626	3.100	2015-11-18
1525	2015-11-19	20,362,089	-2,000	0.36	5,638,504,910	64,140,580	3.150	2015-11-17
1526	2015-11-18	20,364,089	-5,000	0.36	5,638,504,910	64,146,880	3.150	2015-11-16
1527	2015-11-17	20,369,089	-10,000	0.36	5,638,504,910	65,181,085	3.200	2015-11-13
1528	2015-11-16	20,379,089	-40,000	0.36	5,638,504,910	65,213,085	3.200	2015-11-12
1529	2015-11-13	20,419,089	-40,000	0.36	5,638,504,910	64,320,130	3.150	2015-11-11
1530	2015-11-12	20,459,089	-50,000	0.36	5,638,504,910	65,469,085	3.200	2015-11-10
1531	2015-11-11	20,509,089	-10,000	0.36	5,638,504,910	65,629,085	3.200	2015-11-09
1532	2015-11-10	20,519,089	-86,000	0.36	5,638,504,910	64,635,130	3.150	2015-11-06
1533	2015-11-09	20,605,089	2,000	0.37	5,638,504,910	63,875,776	3.100	2015-11-05
1534	2015-11-06	20,603,089	44,000	0.37	5,638,504,910	64,899,730	3.150	2015-11-04
1535	2015-11-05	20,559,089	30,000	0.36	5,638,504,910	64,761,130	3.150	2015-11-03
1536	2015-11-04	20,529,089	-56,000	0.36	5,638,504,910	63,640,176	3.100	2015-11-02
1537	2015-11-02	20,585,089	19,000	0.37	5,638,504,910	65,872,285	3.200	2015-10-29
1538	2015-10-30	20,566,089	48,500	0.36	5,638,504,910	65,811,485	3.200	2015-10-28
1539	2015-10-29	20,517,589	-51,300	0.36	5,638,504,910	65,656,285	3.200	2015-10-27
1540	2015-10-28	20,568,889	-14,975	0.36	5,638,504,910	67,877,334	3.300	2015-10-26
1541	2015-10-27	20,583,864	34,900	0.37	5,638,504,910	67,926,751	3.300	2015-10-23
1542	2015-10-26	20,548,964	152,000	0.36	5,638,504,910	66,784,133	3.250	2015-10-22
1543	2015-10-23	20,396,964	-9,000	0.36	5,638,504,910	67,309,981	3.300	2015-10-20
1544	2015-10-22	20,405,964	-72,025	0.36	5,638,504,910	68,359,979	3.350	2015-10-19
1545	2015-10-20	20,477,989	25,000	0.36	5,638,504,910	68,601,263	3.350	2015-10-16
1546	2015-10-16	20,452,989	30,000	0.36	5,638,504,910	68,517,513	3.350	2015-10-14
1547	2015-10-15	20,422,989	42,000	0.36	5,638,504,910	68,417,013	3.350	2015-10-13
1548	2015-10-14	20,380,989	-28,005	0.36	5,638,504,910	71,333,462	3.500	2015-10-12
1549	2015-10-13	20,408,994	9,525	0.36	5,638,504,910	68,370,130	3.350	2015-10-09
1550	2015-10-12	20,399,469	-138,025	0.36	5,638,504,910	67,318,248	3.300	2015-10-08
1551	2015-10-09	20,537,494	-1,276,000	0.36	5,638,504,910	64,693,106	3.150	2015-10-07
1552	2015-10-08	21,813,494	-10,000	0.39	5,638,504,910	69,803,181	3.200	2015-10-06
1553	2015-10-07	21,823,494	1,233,000	0.39	5,638,504,910	68,744,006	3.150	2015-10-05
1554	2015-10-06	20,590,494	20,000	0.37	5,638,504,910	65,889,581	3.200	2015-10-02
1555	2015-10-05	20,570,494	64,000	0.36	5,638,504,910	65,825,581	3.200	2015-09-30
1556	2015-10-02	20,506,494	-20,172,000	0.36	5,638,504,910	64,595,456	3.150	2015-09-29
1557	2015-09-30	40,678,494	-10,000	0.72	5,638,504,910	132,205,106	3.250	2015-09-25
1558	2015-09-29	40,688,494	-30,000	0.72	5,638,504,910	132,237,606	3.250	2015-09-24
1559	2015-09-25	40,718,494	-221,500	0.72	5,638,504,910	132,335,106	3.250	2015-09-23
1560	2015-09-24	40,939,994	108,000	0.73	5,638,504,910	133,054,981	3.250	2015-09-22
1561	2015-09-23	40,831,994	-22,500	0.72	5,638,504,910	136,787,180	3.350	2015-09-21
1562	2015-09-22	40,854,494	-260,000	0.72	5,638,504,910	140,948,004	3.450	2015-09-18
1563	2015-09-21	41,114,494	-261,500	0.73	5,638,504,910	141,845,004	3.450	2015-09-17
1564	2015-09-18	41,375,994	-101,500	0.73	5,638,504,910	138,609,580	3.350	2015-09-16
1565	2015-09-17	41,477,494	-30,000	0.74	5,638,504,910	130,654,106	3.150	2015-09-15
1566	2015-09-16	41,507,494	-34,000	0.74	5,638,504,910	124,522,482	3.000	2015-09-14
1567	2015-09-15	41,541,494	-185,500	0.74	5,638,504,910	122,547,407	2.950	2015-09-11
1568	2015-09-14	41,726,994	-12,500	0.74	5,638,504,910	116,835,583	2.800	2015-09-10
1569	2015-09-11	41,739,494	64,000	0.74	5,638,504,910	112,696,634	2.700	2015-09-09
1570	2015-09-10	41,675,494	-21,000	0.74	5,638,504,910	106,272,510	2.550	2015-09-08
1571	2015-09-09	41,696,494	28,000	0.74	5,638,504,910	106,326,060	2.550	2015-09-07
1572	2015-09-08	41,668,494	-66,000	0.74	5,638,504,910	104,171,235	2.500	2015-09-04
1573	2015-09-07	41,734,494	30,000	0.74	5,638,504,910	104,336,235	2.500	2015-09-02
1574	2015-09-04	41,704,494	400,000	0.74	5,638,504,910	108,431,684	2.600	2015-09-01
1575	2015-09-02	41,304,494	-46,000	0.73	5,638,504,910	111,522,134	2.700	2015-08-31
1576	2015-09-01	41,350,494	12,500	0.73	5,638,504,910	111,646,334	2.700	2015-08-28
1577	2015-08-31	41,337,994	-58,500	0.73	5,638,504,910	105,411,885	2.550	2015-08-27
1578	2015-08-28	41,396,494	-14,000	0.73	5,638,504,910	97,695,726	2.360	2015-08-26
1579	2015-08-27	41,410,494	-662,000	0.73	5,638,504,910	94,830,031	2.290	2015-08-25
1580	2015-08-26	42,072,494	-85,000	0.75	5,638,504,910	101,815,435	2.420	2015-08-24
1581	2015-08-25	42,157,494	-35,000	0.75	5,638,504,910	115,933,109	2.750	2015-08-21
1582	2015-08-24	42,192,494	50,000	0.75	5,638,504,910	113,919,734	2.700	2015-08-20
1583	2015-08-21	42,142,494	-32,500	0.75	5,638,504,910	115,891,859	2.750	2015-08-19
1584	2015-08-20	42,174,994	142,500	0.75	5,638,504,910	118,089,983	2.800	2015-08-18
1585	2015-08-19	42,032,494	-55,000	0.75	5,638,504,910	117,690,983	2.800	2015-08-17
1586	2015-08-18	42,087,494	-2,345,000	0.75	5,638,504,910	115,740,609	2.750	2015-08-14
1587	2015-08-17	44,432,494	2,337,500	0.79	5,638,504,910	119,967,734	2.700	2015-08-13
1588	2015-08-14	42,094,994	1,389,497	0.75	5,638,504,910	113,656,484	2.700	2015-08-12
1589	2015-08-11	40,705,497	375,000	0.72	5,638,504,910	104,206,072	2.560	2015-08-07
1590	2015-08-04	40,330,497	75,000	0.72	5,638,504,910	103,246,072	2.560	2015-07-31
1591	2015-08-03	40,255,497	57,500	0.71	5,638,504,910	102,248,962	2.540	2015-07-30
1592	2015-07-31	40,197,997	-1,080,000	0.71	5,638,504,910	102,102,912	2.540	2015-07-29
1593	2015-07-30	41,277,997	3,025,000	0.73	5,638,504,910	103,194,993	2.500	2015-07-28
1594	2015-07-29	38,252,997	-170,000	0.68	5,638,504,910	100,222,852	2.620	2015-07-27
1595	2015-07-28	38,422,997	-70,000	0.68	5,638,504,910	103,742,092	2.700	2015-07-24
1596	2015-07-27	38,492,997	-32,500	0.68	5,638,504,910	103,161,232	2.680	2015-07-23
1597	2015-07-24	38,525,497	-1,990,000	0.68	5,638,504,910	103,248,332	2.680	2015-07-22
1598	2015-07-23	40,515,497	-2,295,000	0.72	5,638,504,910	109,391,842	2.700	2015-07-21
1599	2015-07-22	42,810,497	-327,500	0.76	5,638,504,910	112,163,502	2.620	2015-07-20
1600	2015-07-21	43,137,997	16,662,500	0.77	5,638,504,910	104,393,953	2.420	2015-07-17
1601	2015-07-16	26,475,497	3,003,000	0.47	5,638,504,910	77,308,451	2.920	2015-07-14
1602	2015-07-15	23,472,497	880,000	0.42	5,638,504,910	69,478,591	2.960	2015-07-13
1603	2015-07-14	22,592,497	-3,737,500	0.40	5,638,504,910	63,710,842	2.820	2015-07-10
1604	2015-07-13	26,329,997	-585,000	0.47	5,638,504,910	71,090,992	2.700	2015-07-09
1605	2015-07-10	26,914,997	264,998	0.48	5,638,504,910	58,674,693	2.180	2015-07-08
1606	2015-07-09	26,649,999	-1,915,000	0.47	5,638,504,910	71,421,997	2.680	2015-07-07
1607	2015-07-08	28,564,999	745,000	0.51	5,638,504,910	77,125,497	2.700	2015-07-06
1608	2015-07-07	27,819,999	-169,501	0.49	5,638,504,910	86,798,397	3.120	2015-07-03
1609	2015-07-06	27,989,500	1,430,000	0.50	5,638,470,698	100,202,410	3.580	2015-07-02
1610	2015-07-03	26,559,500	822,500	0.47	5,638,470,698	83,396,830	3.140	2015-06-30
1611	2015-07-02	25,737,000	15,000	0.46	5,638,470,698	78,240,480	3.040	2015-06-29
1612	2015-06-30	25,722,000	-255,000	0.46	5,638,470,698	82,310,400	3.200	2015-06-26
1613	2015-06-29	25,977,000	65,000	0.46	5,638,470,698	81,567,780	3.140	2015-06-25
1614	2015-06-26	25,912,000	50,000	0.46	5,638,470,698	82,918,400	3.200	2015-06-24
1615	2015-06-25	25,862,000	-225,000	0.46	5,638,470,698	81,206,680	3.140	2015-06-23
1616	2015-06-24	26,087,000	-55,000	0.46	5,638,470,698	80,347,960	3.080	2015-06-22
1617	2015-06-23	26,142,000	-1,547,500	0.46	5,638,470,698	83,131,560	3.180	2015-06-19
1618	2015-06-22	27,689,500	-195,500	0.49	5,638,470,698	86,391,240	3.120	2015-06-18
1619	2015-06-19	27,885,000	305,000	0.49	5,638,470,698	85,885,800	3.080	2015-06-17
1620	2015-06-18	27,580,000	292,500	0.49	5,638,470,698	83,843,200	3.040	2015-06-16
1621	2015-06-17	27,287,500	1,202,500	0.48	5,638,470,698	85,682,750	3.140	2015-06-15
1622	2015-06-16	26,085,000	280,000	0.46	5,638,470,698	84,515,400	3.240	2015-06-12
1623	2015-06-15	25,805,000	-78,000	0.46	5,638,470,698	83,092,100	3.220	2015-06-11
1624	2015-06-12	25,883,000	-47,500	0.46	5,638,470,698	78,166,660	3.020	2015-06-10
1625	2015-06-11	25,930,500	97,500	0.46	5,638,470,698	88,163,700	3.400	2015-06-09
1626	2015-06-10	25,833,000	-7,000	0.46	5,638,470,698	88,348,860	3.420	2015-06-08
1627	2015-06-09	25,840,000	297,500	0.46	5,638,470,698	91,473,600	3.540	2015-06-05
1628	2015-06-08	25,542,500	-1,522,500	0.45	5,638,470,698	92,463,850	3.620	2015-06-04
1629	2015-06-05	27,065,000	-2,092,500	0.48	5,638,470,698	97,434,000	3.600	2015-06-03
1630	2015-06-04	29,157,500	395,000	0.52	5,638,470,698	109,632,200	3.760	2015-06-02
1631	2015-06-03	28,762,500	1,087,500	0.51	5,638,470,698	111,598,500	3.880	2015-06-01
1632	2015-06-02	27,675,000	-122,500	0.49	5,638,470,698	106,272,000	3.840	2015-05-29
1633	2015-06-01	27,797,500	-20,000	0.49	5,638,470,698	109,522,150	3.940	2015-05-28
1634	2015-05-29	27,817,500	-625,000	0.49	5,638,470,698	114,051,750	4.100	2015-05-27
1635	2015-05-28	28,442,500	752,500	0.50	5,638,470,698	112,063,450	3.940	2015-05-26
1636	2015-05-27	27,690,000	5,225,000	0.49	5,638,470,698	109,098,600	3.940	2015-05-22
1637	2015-05-26	22,465,000	1,057,500	0.40	5,638,470,698	88,961,400	3.960	2015-05-21
1638	2015-05-22	21,407,500	95,000	0.38	5,638,470,698	86,914,450	4.060	2015-05-20
1639	2015-05-21	21,312,500	1,215,000	0.38	5,638,470,698	89,086,250	4.180	2015-05-19
1640	2015-05-20	20,097,500	-652,500	0.36	5,638,470,698	86,419,250	4.300	2015-05-18
1641	2015-05-19	20,750,000	412,500	0.37	5,638,470,698	86,735,000	4.180	2015-05-15
1642	2015-05-18	20,337,500	-180,000	0.36	5,638,470,698	86,231,000	4.240	2015-05-14
1643	2015-05-15	20,517,500	-975,000	0.36	5,638,470,698	86,583,850	4.220	2015-05-13
1644	2015-05-14	21,492,500	-2,247,500	0.38	5,638,470,698	88,119,250	4.100	2015-05-12
1645	2015-05-13	23,740,000	-300,000	0.42	5,638,470,698	99,233,200	4.180	2015-05-11
1646	2015-05-12	24,040,000	-35,000	0.43	5,638,470,698	101,929,600	4.240	2015-05-08
1647	2015-05-11	24,075,000	-540,000	0.43	5,638,470,698	91,966,500	3.820	2015-05-07
1648	2015-05-08	24,615,000	-565,000	0.44	5,638,470,698	100,429,200	4.080	2015-05-06
1649	2015-05-07	25,180,000	-3,217,500	0.45	5,638,470,698	103,741,600	4.120	2015-05-05
1650	2015-05-06	28,397,500	510,000	0.50	5,638,470,698	122,677,200	4.320	2015-05-04
1651	2015-05-05	27,887,500	-3,002,500	0.49	5,638,470,698	122,705,000	4.400	2015-04-30
1652	2015-05-04	30,890,000	-2,005,000	0.55	5,638,470,698	132,827,000	4.300	2015-04-29
1653	2015-04-30	32,895,000	-85,000	0.58	5,638,470,698	139,474,800	4.240	2015-04-28
1654	2015-04-29	32,980,000	4,397,500	0.58	5,638,470,698	141,154,400	4.280	2015-04-27
1655	2015-04-28	28,582,500	-355,000	0.51	5,638,470,698	128,049,600	4.480	2015-04-24
1656	2015-04-27	28,937,500	-2,002,500	0.51	5,638,470,698	111,698,750	3.860	2015-04-23
1657	2015-04-24	30,940,000	-72,500	0.55	5,638,470,698	115,096,800	3.720	2015-04-22
1658	2015-04-23	31,012,500	300,000	0.55	5,638,470,698	113,505,750	3.660	2015-04-21
1659	2015-04-22	30,712,500	877,500	0.54	5,638,470,698	110,565,000	3.600	2015-04-20
1660	2015-04-21	29,835,000	-90,000	0.53	5,638,470,698	106,212,600	3.560	2015-04-17
1661	2015-04-20	29,925,000	-540,000	0.53	5,638,470,698	101,745,000	3.400	2015-04-16
1662	2015-04-17	30,465,000	3,855,000	0.54	5,638,470,698	105,408,900	3.460	2015-04-15
1663	2015-04-16	26,610,000	-382,500	0.47	5,638,470,698	97,392,600	3.660	2015-04-14
1664	2015-04-15	26,992,500	232,500	0.48	5,638,470,698	92,854,200	3.440	2015-04-13
1665	2015-04-14	26,760,000	-1,362,500	0.47	5,638,470,698	75,998,400	2.840	2015-04-10
1666	2015-04-13	28,122,500	1,760,000	0.50	5,638,470,698	80,430,350	2.860	2015-04-09
1667	2015-04-10	26,362,500	565,000	0.47	5,638,470,698	71,178,750	2.700	2015-04-08
1668	2015-04-09	25,797,500	4,280,000	0.46	5,638,470,698	68,105,400	2.640	2015-04-02
1669	2015-04-08	21,517,500	117,500	0.38	5,638,470,698	57,236,550	2.660	2015-04-01
1670	2015-04-02	21,400,000	87,500	0.38	5,638,470,698	57,352,000	2.680	2015-03-31
1671	2015-04-01	21,312,500	202,500	0.38	5,638,470,698	57,543,750	2.700	2015-03-30
1672	2015-03-31	21,110,000	-672,500	0.37	5,638,470,698	57,419,200	2.720	2015-03-27
1673	2015-03-30	21,782,500	677,500	0.39	5,638,470,698	57,070,150	2.620	2015-03-26
1674	2015-03-27	21,105,000	55,000	0.37	5,638,470,698	57,405,600	2.720	2015-03-25
1675	2015-03-26	21,050,000	-137,500	0.37	5,638,470,698	58,519,000	2.780	2015-03-24
1676	2015-03-25	21,187,500	497,500	0.38	5,638,470,698	59,748,750	2.820	2015-03-23
1677	2015-03-24	20,690,000	-1,780,000	0.37	5,638,470,698	57,932,000	2.800	2015-03-20
1678	2015-03-23	22,470,000	-227,500	0.40	5,638,470,698	64,713,600	2.880	2015-03-19
1679	2015-03-20	22,697,500	220,000	0.40	5,638,470,698	64,460,900	2.840	2015-03-18
1680	2015-03-19	22,477,500	20,000	0.40	5,638,470,698	63,386,550	2.820	2015-03-17
1681	2015-03-18	22,457,500	90,000	0.40	5,638,470,698	65,575,900	2.920	2015-03-16
1682	2015-03-17	22,367,500	907,500	0.40	5,638,470,698	62,629,000	2.800	2015-03-13
1683	2015-03-16	21,460,000	132,500	0.38	5,638,470,698	60,088,000	2.800	2015-03-12
1684	2015-03-13	21,327,500	147,500	0.38	5,638,470,698	59,290,450	2.780	2015-03-11
1685	2015-03-12	21,180,000	-207,500	0.38	5,638,470,698	60,151,200	2.840	2015-03-10
1686	2015-03-11	21,387,500	-15,000	0.38	5,638,470,698	62,879,250	2.940	2015-03-09
1687	2015-03-10	21,402,500	-375,000	0.38	5,638,470,698	64,635,550	3.020	2015-03-06
1688	2015-03-09	21,777,500	15,000	0.39	5,638,470,698	60,105,900	2.760	2015-03-05
1689	2015-03-06	21,762,500	-67,500	0.39	5,638,470,698	59,194,000	2.720	2015-03-04
1690	2015-03-05	21,830,000	446,250	0.39	5,638,470,698	59,814,200	2.740	2015-03-03
1691	2015-03-04	21,383,750	7,500	0.38	5,638,470,698	57,736,125	2.700	2015-03-02
1692	2015-03-03	21,376,250	-162,500	0.38	5,638,470,698	56,860,825	2.660	2015-02-27
1693	2015-03-02	21,538,750	-1,145,000	0.38	5,638,470,698	59,446,950	2.760	2015-02-26
1694	2015-02-27	22,683,750	-63,765,000	0.40	5,638,470,698	58,070,400	2.560	2015-02-25
1695	2015-02-26	86,448,750	-562,500	1.53	5,638,470,698	217,850,850	2.520	2015-02-24
1696	2015-02-25	87,011,250	-7,500	1.54	5,638,470,698	224,489,025	2.580	2015-02-23
1697	2015-02-24	87,018,750	200,000	1.54	5,638,470,698	219,287,250	2.520	2015-02-17
1698	2015-02-23	86,818,750	-72,500	1.54	5,638,470,698	220,519,625	2.540	2015-02-16
1699	2015-02-17	86,891,250	-30,000	1.54	5,638,470,698	217,228,125	2.500	2015-02-13
1700	2015-02-16	86,921,250	197,500	1.54	5,638,470,698	219,041,550	2.520	2015-02-12
1701	2015-02-13	86,723,750	142,500	1.54	5,638,470,698	220,278,325	2.540	2015-02-11
1702	2015-02-12	86,581,250	70,000	1.54	5,638,470,698	223,379,625	2.580	2015-02-10
1703	2015-02-11	86,511,250	250,000	1.53	5,638,470,698	223,199,025	2.580	2015-02-09
1704	2015-02-10	86,261,250	-32,500	1.53	5,638,470,698	226,004,475	2.620	2015-02-06
1705	2015-02-09	86,293,750	250,000	1.53	5,638,470,698	226,089,625	2.620	2015-02-05
1706	2015-02-06	86,043,750	-137,500	1.53	5,638,470,698	223,713,750	2.600	2015-02-04
1707	2015-02-05	86,181,250	32,500	1.53	5,638,470,698	224,071,250	2.600	2015-02-03
1708	2015-02-04	86,148,750	200,000	1.53	5,638,470,698	225,709,725	2.620	2015-02-02
1709	2015-02-03	85,948,750	-122,500	1.52	5,638,470,698	230,342,650	2.680	2015-01-30
1710	2015-02-02	86,071,250	32,500	1.53	5,638,470,698	232,392,375	2.700	2015-01-29
1711	2015-01-30	86,038,750	-312,500	1.53	5,638,470,698	237,466,950	2.760	2015-01-28
1712	2015-01-29	86,351,250	30,000	1.53	5,638,470,698	234,875,400	2.720	2015-01-27
1713	2015-01-28	86,321,250	-222,500	1.53	5,638,470,698	246,878,775	2.860	2015-01-26
1714	2015-01-27	86,543,750	370,000	1.53	5,638,470,698	219,821,125	2.540	2015-01-23
1715	2015-01-26	86,173,750	15,000	1.53	5,638,470,698	218,881,325	2.540	2015-01-22
1716	2015-01-23	86,158,750	150,000	1.53	5,638,470,698	222,289,575	2.580	2015-01-21
1717	2015-01-22	86,008,750	835,000	1.53	5,638,470,698	220,182,400	2.560	2015-01-20
1718	2015-01-21	85,173,750	140,000	1.51	5,638,470,698	214,637,850	2.520	2015-01-19
1719	2015-01-20	85,033,750	307,500	1.51	5,638,470,698	224,489,100	2.640	2015-01-16
1720	2015-01-19	84,726,250	2,500	1.50	5,638,470,698	227,066,350	2.680	2015-01-15
1721	2015-01-16	84,723,750	197,500	1.50	5,638,470,698	223,670,700	2.640	2015-01-14
1722	2015-01-15	84,526,250	90,000	1.50	5,638,470,698	231,601,925	2.740	2015-01-13
1723	2015-01-14	84,436,250	-80,000	1.50	5,638,470,698	236,421,500	2.800	2015-01-12
1724	2015-01-13	84,516,250	-482,500	1.50	5,638,470,698	238,335,825	2.820	2015-01-09
1725	2015-01-12	84,998,750	65,000	1.51	5,638,470,698	232,896,575	2.740	2015-01-08
1726	2015-01-09	84,933,750	275,000	1.51	5,638,470,698	234,417,150	2.760	2015-01-07
1727	2015-01-08	84,658,750	-65,500	1.50	5,638,470,698	242,124,025	2.860	2015-01-06
1728	2015-01-07	84,724,250	210,000	1.50	5,638,470,698	245,700,325	2.900	2015-01-05
1729	2015-01-06	84,514,250	140,000	1.50	5,638,470,698	253,542,750	3.000	2015-01-02
1730	2015-01-05	84,374,250	-45,000	1.50	5,638,470,698	236,247,900	2.800	2014-12-30
1731	2015-01-02	84,419,250	-7,500	1.50	5,638,470,698	231,308,745	2.740	2014-12-29
1732	2014-12-30	84,426,750	-17,500	1.50	5,638,470,698	224,575,155	2.660	2014-12-23
1733	2014-12-29	84,444,250	47,500	1.50	5,638,470,698	221,243,935	2.620	2014-12-22
1734	2014-12-23	84,396,750	165,000	1.50	5,638,470,698	210,991,875	2.500	2014-12-19
1735	2014-12-22	84,231,750	125,000	1.49	5,638,470,698	202,156,200	2.400	2014-12-18
1736	2014-12-19	84,106,750	102,500	1.49	5,638,470,698	198,491,930	2.360	2014-12-17
1737	2014-12-18	84,004,250	-85,000	1.49	5,638,470,698	218,411,050	2.600	2014-12-16
1738	2014-12-17	84,089,250	63,835,000	1.49	5,638,470,698	211,904,910	2.520	2014-12-15
1739	2014-12-16	20,254,250	-217,500	0.36	5,638,470,698	53,066,135	2.620	2014-12-12
1740	2014-12-15	20,471,750	-417,500	0.36	5,638,470,698	52,407,680	2.560	2014-12-11
1741	2014-12-12	20,889,250	62,500	0.37	5,638,470,698	58,907,685	2.820	2014-12-10
1742	2014-12-11	20,826,750	-17,500	0.37	5,638,470,698	58,314,900	2.800	2014-12-09
1743	2014-12-10	20,844,250	377,500	0.37	5,638,470,698	59,614,555	2.860	2014-12-08
1744	2014-12-09	20,466,750	410,000	0.36	5,638,470,698	61,809,585	3.020	2014-12-05
1745	2014-12-08	20,056,750	450,000	0.36	5,638,470,698	62,175,925	3.100	2014-12-04
1746	2014-12-05	19,606,750	385,000	0.35	5,638,470,698	59,996,655	3.060	2014-12-03
1747	2014-12-04	19,221,750	60,000	0.34	5,638,470,698	59,202,990	3.080	2014-12-02
1748	2014-12-03	19,161,750	667,500	0.34	5,638,470,698	59,401,425	3.100	2014-12-01
1749	2014-12-02	18,494,250	915,000	0.33	5,638,470,698	57,332,175	3.100	2014-11-28
1750	2014-12-01	17,579,250	-75,000	0.31	5,638,470,698	55,902,015	3.180	2014-11-27
1751	2014-11-28	17,654,250	337,500	0.31	5,638,470,698	56,846,685	3.220	2014-11-26
1752	2014-11-27	17,316,750	685,000	0.31	5,638,470,698	59,915,955	3.460	2014-11-25
1753	2014-11-26	16,631,750	20,000	0.29	5,638,470,698	57,213,220	3.440	2014-11-24
1754	2014-11-25	16,611,750	-20,000	0.29	5,638,470,698	54,486,540	3.280	2014-11-21
1755	2014-11-24	16,631,750	-550,000	0.29	5,638,470,698	52,223,695	3.140	2014-11-20
1756	2014-11-21	17,181,750	-657,500	0.30	5,638,470,698	52,576,155	3.060	2014-11-19
1757	2014-11-20	17,839,250	325,000	0.32	5,638,470,698	54,944,890	3.080	2014-11-18
1758	2014-11-19	17,514,250	-517,500	0.31	5,638,470,698	54,644,460	3.120	2014-11-17
1759	2014-11-18	18,031,750	550,000	0.32	5,638,470,698	58,062,235	3.220	2014-11-14
1760	2014-11-17	17,481,750	-42,500	0.31	5,638,470,698	56,990,505	3.260	2014-11-13
1761	2014-11-14	17,524,250	-10,000	0.31	5,638,470,698	53,273,720	3.040	2014-11-12
1762	2014-11-13	17,534,250	205,000	0.31	5,638,470,698	53,304,120	3.040	2014-11-11
1763	2014-11-12	17,329,250	640,000	0.31	5,638,470,698	53,374,090	3.080	2014-11-10
1764	2014-11-11	16,689,250	-822,500	0.30	5,638,470,698	52,738,030	3.160	2014-11-07
1765	2014-11-10	17,511,750	800,000	0.31	5,638,470,698	55,337,130	3.160	2014-11-06
1766	2014-11-07	16,711,750	-135,000	0.30	5,638,470,698	53,477,600	3.200	2014-11-05
1767	2014-11-06	16,846,750	102,500	0.30	5,638,470,698	54,920,405	3.260	2014-11-04
1768	2014-11-05	16,744,250	322,500	0.30	5,638,470,698	53,246,715	3.180	2014-11-03
1769	2014-11-04	16,421,750	-75,000	0.29	5,638,470,698	53,863,340	3.280	2014-10-31
1770	2014-11-03	16,496,750	35,000	0.29	5,638,470,698	56,088,950	3.400	2014-10-30
1771	2014-10-31	16,461,750	107,500	0.29	5,638,470,698	54,982,245	3.340	2014-10-29
1772	2014-10-30	16,354,250	-1,060,000	0.29	5,638,470,698	52,987,770	3.240	2014-10-28
1773	2014-10-29	17,414,250	117,500	0.31	5,638,470,698	51,197,895	2.940	2014-10-27
1774	2014-10-28	17,296,750	-230,000	0.31	5,638,470,698	51,890,250	3.000	2014-10-24
1775	2014-10-27	17,526,750	45,000	0.31	5,638,470,698	52,229,715	2.980	2014-10-23
1776	2014-10-24	17,481,750	-95,000	0.31	5,638,470,698	51,745,980	2.960	2014-10-22
1777	2014-10-23	17,576,750	-492,500	0.31	5,638,470,698	50,621,040	2.880	2014-10-21
1778	2014-10-22	18,069,250	-130,000	0.32	5,638,470,698	53,484,980	2.960	2014-10-20
1779	2014-10-21	18,199,250	362,500	0.32	5,638,470,698	55,689,705	3.060	2014-10-17
1780	2014-10-20	17,836,750	-2,155,000	0.32	5,638,470,698	54,580,455	3.060	2014-10-16
1781	2014-10-17	19,991,750	-267,500	0.35	5,638,470,698	61,974,425	3.100	2014-10-15
1782	2014-10-16	20,259,250	732,500	0.36	5,638,470,698	60,777,750	3.000	2014-10-14
1783	2014-10-15	19,526,750	-337,500	0.35	5,638,470,698	59,361,320	3.040	2014-10-13
1784	2014-10-14	19,864,250	-5,000	0.35	5,638,470,698	62,373,745	3.140	2014-10-10
1785	2014-10-13	19,869,250	645,000	0.35	5,638,470,698	65,171,140	3.280	2014-10-09
1786	2014-10-10	19,224,250	185,000	0.34	5,638,470,698	60,748,630	3.160	2014-10-08
1787	2014-10-09	19,039,250	-523,250	0.34	5,638,470,698	62,448,740	3.280	2014-10-07
1788	2014-10-08	19,562,500	1,315,000	0.35	5,638,470,698	59,470,000	3.040	2014-10-06
1789	2014-10-07	18,247,500	-655,000	0.32	5,638,470,698	40,874,400	2.240	2014-10-03
1790	2014-10-06	18,902,500	2,862,500	0.34	5,638,470,698	43,475,750	2.300	2014-09-30
1791	2014-10-03	16,040,000	912,500	0.28	5,638,470,698	35,929,600	2.240	2014-09-29
1792	2014-09-30	15,127,500	1,122,500	0.27	5,638,470,698	40,844,250	2.700	2014-09-26
1793	2014-09-29	14,005,000	-1,822,500	0.25	5,638,470,698	50,418,000	3.600	2014-09-25
1794	2014-09-26	15,827,500	2,172,500	0.28	5,638,470,698	90,216,750	5.700	2014-09-24
1795	2014-09-25	13,655,000	-1,407,500	0.24	5,638,470,698	65,544,000	4.800	2014-09-23
1796	2014-09-24	15,062,500	265,000	0.27	5,638,470,698	58,743,750	3.900	2014-09-22
1797	2014-09-23	14,797,500	1,457,500	0.26	5,638,470,698	56,526,450	3.820	2014-09-19
1798	2014-09-22	13,340,000	2,027,500	0.24	5,638,470,698	49,624,800	3.720	2014-09-18
1799	2014-09-19	11,312,500	-495,000	0.20	5,638,470,698	43,440,000	3.840	2014-09-17
1800	2014-09-18	11,807,500	-132,500	0.21	5,638,470,698	39,200,900	3.320	2014-09-16
1801	2014-09-17	11,940,000	-115,000	0.21	5,638,470,698	42,506,400	3.560	2014-09-15
1802	2014-09-16	12,055,000	-750,000	0.21	5,638,470,698	44,121,300	3.660	2014-09-12
1803	2014-09-15	12,805,000	760,000	0.23	5,638,470,698	44,817,500	3.500	2014-09-11
1804	2014-09-12	12,045,000	-355,000	0.21	5,638,470,698	34,207,800	2.840	2014-09-10
1805	2014-09-11	12,400,000	1,672,500	0.22	5,638,470,698	36,456,000	2.940	2014-09-08
1806	2014-09-10	10,727,500	-512,500	0.19	5,638,470,698	28,964,250	2.700	2014-09-05
1807	2014-09-08	11,240,000	-3,730,000	0.20	5,638,470,698	27,650,400	2.460	2014-09-04
1808	2014-09-05	14,970,000	327,500	0.27	5,638,470,698	35,628,600	2.380	2014-09-03
1809	2014-09-04	14,642,500	-387,500	0.26	5,638,470,698	31,627,800	2.160	2014-09-02
1810	2014-09-03	15,030,000	575,000	0.27	5,638,470,698	30,360,600	2.020	2014-09-01
1811	2014-09-02	14,455,000	1,912,500	0.26	5,638,470,698	29,488,200	2.040	2014-08-29
1812	2014-09-01	12,542,500	437,500	0.22	5,638,470,698	24,332,450	1.940	2014-08-28
1813	2014-08-29	12,105,000	2,447,500	0.21	5,638,470,698	22,273,200	1.840	2014-08-27
1814	2014-08-28	9,657,500	-530,000	0.17	5,638,470,698	18,542,400	1.920	2014-08-26
1815	2014-08-27	10,187,500	-160,000	0.18	5,638,470,698	17,930,000	1.760	2014-08-25
1816	2014-08-26	10,347,500	232,500	0.18	5,638,470,698	17,176,850	1.660	2014-08-22
1817	2014-08-25	10,115,000	585,000	0.18	5,638,470,698	16,588,600	1.640	2014-08-21
1818	2014-08-22	9,530,000	-552,500	0.17	5,638,470,698	15,438,600	1.620	2014-08-20
1819	2014-08-21	10,082,500	140,000	0.18	5,638,470,698	15,123,750	1.500	2014-08-19
1820	2014-08-20	9,942,500	-27,500	0.18	5,638,470,698	14,714,900	1.480	2014-08-18
1821	2014-08-19	9,970,000	-55,000	0.18	5,638,470,698	14,556,200	1.460	2014-08-15
1822	2014-08-15	10,025,000	250,000	0.18	5,638,470,698	14,436,000	1.440	2014-08-13
1823	2014-08-14	9,775,000	7,500	0.17	5,638,470,698	14,271,500	1.460	2014-08-12
1824	2014-08-12	9,767,500	-107,500	0.17	5,638,470,698	14,455,900	1.480	2014-08-08
1825	2014-08-11	9,875,000	52,500	0.18	5,638,470,698	14,615,000	1.480	2014-08-07
1826	2014-08-08	9,822,500	-20,000	0.17	5,638,470,698	14,537,300	1.480	2014-08-06
1827	2014-08-07	9,842,500	112,500	0.17	5,638,470,698	14,960,600	1.520	2014-08-05
1828	2014-08-06	9,730,000	15,000	0.17	5,638,470,698	14,400,400	1.480	2014-08-04
1829	2014-08-05	9,715,000	-65,000	0.17	5,638,470,698	14,572,500	1.500	2014-08-01
1830	2014-08-04	9,780,000	-227,500	0.17	5,638,470,698	14,670,000	1.500	2014-07-31
1831	2014-08-01	10,007,500	-20,000	0.18	5,638,470,698	14,811,100	1.480	2014-07-30
1832	2014-07-31	10,027,500	-392,500	0.18	5,638,470,698	14,439,600	1.440	2014-07-29
1833	2014-07-30	10,420,000	-20,000	0.18	5,638,470,698	15,004,800	1.440	2014-07-28
1834	2014-07-29	10,440,000	-825,000	0.19	5,638,470,698	15,033,600	1.440	2014-07-25
1835	2014-07-28	11,265,000	35,000	0.20	5,638,470,698	15,771,000	1.400	2014-07-24
1836	2014-07-25	11,230,000	-445,000	0.20	5,638,470,698	15,722,000	1.400	2014-07-23
1837	2014-07-24	11,675,000	142,500	0.21	5,638,470,698	16,345,000	1.400	2014-07-22
1838	2014-07-23	11,532,500	820,000	0.20	5,638,470,698	16,145,500	1.400	2014-07-21
1839	2014-07-22	10,712,500	660,000	0.19	5,638,470,698	15,211,750	1.420	2014-07-18
1840	2014-07-21	10,052,500	70,000	0.18	5,638,470,698	14,676,650	1.460	2014-07-17
1841	2014-07-17	9,982,500	35,000	0.18	5,638,470,698	14,374,800	1.440	2014-07-15
1842	2014-07-16	9,947,500	70,000	0.18	5,638,470,698	14,324,400	1.440	2014-07-14
1843	2014-07-15	9,877,500	145,000	0.18	5,638,470,698	14,223,600	1.440	2014-07-11
1844	2014-07-14	9,732,500	-112,500	0.17	5,638,470,698	14,598,750	1.500	2014-07-10
1845	2014-07-11	9,845,000	-172,500	0.17	5,638,470,698	14,373,700	1.460	2014-07-09
1846	2014-07-10	10,017,500	25,000	0.18	5,638,470,698	14,825,900	1.480	2014-07-08
1847	2014-07-09	9,992,500	597,500	0.18	5,638,470,698	14,788,900	1.480	2014-07-07
1848	2014-07-08	9,395,000	660,000	0.17	5,638,470,698	14,092,500	1.500	2014-07-04
1849	2014-07-07	8,735,000	-1,275,000	0.15	5,638,470,698	13,451,900	1.540	2014-07-03
1850	2014-07-04	10,010,000	-1,055,000	0.18	5,638,470,698	14,614,600	1.460	2014-07-02
1851	2014-07-03	11,065,000	-97,500	0.20	5,638,470,698	15,491,000	1.400	2014-06-30
1852	2014-07-02	11,162,500	-252,500	0.20	5,638,470,698	15,627,500	1.400	2014-06-27
1853	2014-06-30	11,415,000	552,500	0.20	5,638,470,698	16,209,300	1.420	2014-06-26
1854	2014-06-27	10,862,500	25,000	0.19	5,638,470,698	14,990,250	1.380	2014-06-25
1855	2014-06-26	10,837,500	27,500	0.19	5,638,470,698	15,172,500	1.400	2014-06-24
1856	2014-06-25	10,810,000	1,125,000	0.19	5,638,470,698	14,917,800	1.380	2014-06-23
1857	2014-06-24	9,685,000	235,000	0.17	5,638,470,698	13,559,000	1.400	2014-06-20
1858	2014-06-23	9,450,000	330,000	0.17	5,638,470,698	13,419,000	1.420	2014-06-19
1859	2014-06-20	9,120,000	-35,000	0.16	5,638,470,698	12,220,800	1.340	2014-06-18
1860	2014-06-19	9,155,000	672,500	0.16	5,638,470,698	11,901,500	1.300	2014-06-17
1861	2014-06-18	8,482,500	230,000	0.15	5,638,470,698	12,893,400	1.520	2014-06-16
1862	2014-06-17	8,252,500	-645,000	0.15	5,638,470,698	12,048,650	1.460	2014-06-13
1863	2014-06-16	8,897,500	-382,500	0.16	5,638,470,698	12,812,400	1.440	2014-06-12
1864	2014-06-13	9,280,000	-37,500	0.16	5,638,470,698	12,435,200	1.340	2014-06-11
1865	2014-06-12	9,317,500	-370,000	0.17	5,638,470,698	12,112,750	1.300	2014-06-10
1866	2014-06-11	9,687,500	462,500	0.17	5,638,470,698	12,206,250	1.260	2014-06-09
1867	2014-06-10	9,225,000	-347,500	0.16	5,638,470,698	11,808,000	1.280	2014-06-06
1868	2014-06-09	9,572,500	-125,000	0.17	5,638,470,698	11,869,900	1.240	2014-06-05
1869	2014-06-06	9,697,500	-95,000	0.17	5,638,470,698	11,637,000	1.200	2014-06-04
1870	2014-06-05	9,792,500	275,000	0.17	5,638,470,698	11,751,000	1.200	2014-06-03
1871	2014-06-04	9,517,500	-3,522,500	0.17	5,638,470,698	11,801,700	1.240	2014-05-30
1872	2014-06-03	13,040,000	972,500	0.23	5,638,470,698	15,908,800	1.220	2014-05-29
1873	2014-05-30	12,067,500	7,500	0.21	5,638,470,698	14,722,350	1.220	2014-05-28
1874	2014-05-29	12,060,000	175,000	0.21	5,638,470,698	13,748,400	1.140	2014-05-27
1875	2014-05-28	11,885,000	347,500	0.21	5,638,470,698	13,311,200	1.120	2014-05-26
1876	2014-05-27	11,537,500	467,500	0.20	5,638,470,698	13,152,750	1.140	2014-05-23
1877	2014-05-26	11,070,000	122,500	0.20	5,638,470,698	12,841,200	1.160	2014-05-22
1878	2014-05-23	10,947,500	95,000	0.19	5,638,470,698	13,137,000	1.200	2014-05-21
1879	2014-05-22	10,852,500	-965,000	0.19	5,638,470,698	12,154,800	1.120	2014-05-20
1880	2014-05-21	11,817,500	110,000	0.21	5,638,470,698	11,581,150	0.980	2014-05-19
1881	2014-05-20	11,707,500	-615,000	0.21	5,638,470,698	11,941,650	1.020	2014-05-16
1882	2014-05-19	12,322,500	-570,000	0.22	5,638,470,698	12,568,950	1.020	2014-05-15
1883	2014-05-16	12,892,500	840,000	0.23	5,638,470,698	12,118,950	0.940	2014-05-14
1884	2014-05-14	12,052,500	297,500	0.21	5,638,470,698	11,208,825	0.930	2014-05-12
1885	2014-05-13	11,755,000	100,000	0.21	5,638,470,698	10,932,150	0.930	2014-05-09
1886	2014-05-12	11,655,000	537,500	0.21	5,638,470,698	10,722,600	0.920	2014-05-08
1887	2014-05-09	11,117,500	140,000	0.20	5,638,470,698	10,450,450	0.940	2014-05-07
1888	2014-05-08	10,977,500	-127,500	0.19	5,638,470,698	10,648,175	0.970	2014-05-05
1889	2014-05-07	11,105,000	197,500	0.20	5,638,470,698	10,882,900	0.980	2014-05-02
1890	2014-05-05	10,907,500	102,500	0.19	5,638,470,698	10,580,275	0.970	2014-04-30
1891	2014-05-02	10,805,000	377,500	0.19	5,638,470,698	10,372,800	0.960	2014-04-29
1892	2014-04-30	10,427,500	170,000	0.18	5,638,470,698	10,010,400	0.960	2014-04-28
1893	2014-04-29	10,257,500	117,500	0.18	5,638,470,698	10,052,350	0.980	2014-04-25
1894	2014-04-28	10,140,000	572,500	0.18	5,638,470,698	10,140,000	1.000	2014-04-24
1895	2014-04-25	9,567,500	-162,500	0.17	5,638,470,698	10,141,550	1.060	2014-04-23
1896	2014-04-24	9,730,000	200,000	0.17	5,638,470,698	9,340,800	0.960	2014-04-22
1897	2014-04-23	9,530,000	50,000	0.17	5,638,470,698	9,148,800	0.960	2014-04-17
1898	2014-04-22	9,480,000	-240,000	0.17	5,638,470,698	9,006,000	0.950	2014-04-16
1899	2014-04-17	9,720,000	180,000	0.17	5,638,470,698	9,039,600	0.930	2014-04-15
1900	2014-04-16	9,540,000	405,000	0.17	5,638,470,698	8,967,600	0.940	2014-04-14
1901	2014-04-15	9,135,000	90,000	0.16	5,638,470,698	8,952,300	0.980	2014-04-11
1902	2014-04-14	9,045,000	102,500	0.16	5,638,470,698	9,225,900	1.020	2014-04-10
1903	2014-04-11	8,942,500	-1,135,000	0.16	5,638,470,698	8,674,225	0.970	2014-04-09
1904	2014-04-10	10,077,500	-30,000	0.18	5,638,470,698	9,573,625	0.950	2014-04-08
1905	2014-04-09	10,107,500	600,000	0.18	5,638,470,698	9,602,125	0.950	2014-04-07
1906	2014-04-08	9,507,500	1,102,500	0.17	5,638,470,698	9,697,650	1.020	2014-04-04
1907	2014-04-07	8,405,000	-162,500	0.15	5,638,470,698	8,741,200	1.040	2014-04-03
1908	2014-04-04	8,567,500	190,000	0.15	5,638,470,698	7,282,375	0.850	2014-04-02
1909	2014-04-03	8,377,500	-72,500	0.15	5,638,470,698	7,288,425	0.870	2014-04-01
1910	2014-04-02	8,450,000	-472,500	0.15	5,638,470,698	7,013,500	0.830	2014-03-31
1911	2014-04-01	8,922,500	130,000	0.16	5,638,470,698	7,494,900	0.840	2014-03-28
1912	2014-03-31	8,792,500	97,500	0.16	5,638,470,698	7,209,850	0.820	2014-03-27
1913	2014-03-28	8,695,000	95,000	0.20	4,343,133,911	6,956,000	0.800	2014-03-26
1914	2014-03-27	8,600,000	92,500	0.20	4,343,133,911	6,880,000	0.800	2014-03-25
1915	2014-03-26	8,507,500	95,000	0.20	4,343,133,911	6,891,075	0.810	2014-03-24
1916	2014-03-25	8,412,500	5,000	0.19	4,343,133,911	6,814,125	0.810	2014-03-21
1917	2014-03-24	8,407,500	152,500	0.19	4,343,133,911	6,810,075	0.810	2014-03-20
1918	2014-03-21	8,255,000	207,500	0.19	4,343,133,911	7,181,850	0.870	2014-03-19
1919	2014-03-20	8,047,500	262,500	0.19	4,343,133,911	6,357,525	0.790	2014-03-18
1920	2014-03-19	7,785,000	10,000	0.18	4,343,133,911	6,072,300	0.780	2014-03-17
1921	2014-03-18	7,775,000	-15,000	0.18	4,343,133,911	5,986,750	0.770	2014-03-14
1922	2014-03-17	7,790,000	155,000	0.18	4,343,133,911	6,076,200	0.780	2014-03-13
1923	2014-03-14	7,635,000	-70,000	0.18	4,343,133,911	6,031,650	0.790	2014-03-12
1924	2014-03-11	7,705,000	7,500	0.18	4,343,133,911	6,241,050	0.810	2014-03-07
1925	2014-03-10	7,697,500	-45,000	0.18	4,343,133,911	6,311,950	0.820	2014-03-06
1926	2014-03-07	7,742,500	50,000	0.18	4,343,133,911	6,348,850	0.820	2014-03-05
1927	2014-03-06	7,692,500	120,000	0.18	4,343,133,911	6,384,775	0.830	2014-03-04
1928	2014-03-03	7,572,500	25,000	0.17	4,343,133,911	6,285,175	0.830	2014-02-27
1929	2014-02-28	7,547,500	20,000	0.17	4,343,133,911	6,188,950	0.820	2014-02-26
1930	2014-02-27	7,527,500	20,000	0.17	4,343,133,911	6,172,550	0.820	2014-02-25
1931	2014-02-25	7,507,500	25,000	0.17	4,343,133,911	6,606,600	0.880	2014-02-21
1932	2014-02-21	7,482,500	47,500	0.17	4,343,133,911	6,509,775	0.870	2014-02-19
1933	2014-02-19	7,435,000	-105,000	0.17	4,343,133,911	6,245,400	0.840	2014-02-17
1934	2014-02-18	7,540,000	35,000	0.17	4,343,133,911	6,484,400	0.860	2014-02-14
1935	2014-02-17	7,505,000	-7,500	0.17	4,343,133,911	6,529,350	0.870	2014-02-13
1936	2014-02-14	7,512,500	10,000	0.17	4,343,133,911	6,010,000	0.800	2014-02-12
1937	2014-02-13	7,502,500	2,500	0.17	4,343,133,911	5,851,950	0.780	2014-02-11
1938	2014-02-12	7,500,000	-135,000	0.17	4,343,133,911	5,925,000	0.790	2014-02-10
1939	2014-02-10	7,635,000	-275,000	0.18	4,343,133,911	5,955,300	0.780	2014-02-06
1940	2014-02-06	7,910,000	-345,000	0.18	4,343,133,911	6,328,000	0.800	2014-02-04
1941	2014-02-04	8,255,000	190,000	0.19	4,343,133,911	6,769,100	0.820	2014-01-28
1942	2014-01-29	8,065,000	-20,000	0.19	4,343,133,911	6,290,700	0.780	2014-01-27
1943	2014-01-28	8,085,000	15,000	0.19	4,343,133,911	6,468,000	0.800	2014-01-24
1944	2014-01-27	8,070,000	30,000	0.19	4,343,133,911	6,617,400	0.820	2014-01-23
1945	2014-01-23	8,040,000	-325,000	0.19	4,343,133,911	6,592,800	0.820	2014-01-21
1946	2014-01-22	8,365,000	272,500	0.19	4,343,133,911	6,942,950	0.830	2014-01-20
1947	2014-01-21	8,092,500	15,000	0.19	4,343,133,911	6,150,300	0.760	2014-01-17
1948	2014-01-20	8,077,500	67,500	0.19	4,343,133,911	5,977,350	0.740	2014-01-16
1949	2014-01-17	8,010,000	142,500	0.18	4,343,133,911	6,087,600	0.760	2014-01-15
1950	2014-01-15	7,867,500	515,000	0.18	4,343,133,911	5,900,625	0.750	2014-01-13
1951	2014-01-14	7,352,500	70,000	0.17	4,343,133,911	5,808,475	0.790	2014-01-10
1952	2014-01-13	7,282,500	55,000	0.17	4,343,133,911	5,680,350	0.780	2014-01-09
1953	2014-01-10	7,227,500	10,000	0.17	4,343,133,911	5,709,725	0.790	2014-01-08
1954	2014-01-09	7,217,500	60,000	0.17	4,343,133,911	5,774,000	0.800	2014-01-07
1955	2014-01-07	7,157,500	140,000	0.16	4,343,133,911	5,869,150	0.820	2014-01-03
1956	2014-01-06	7,017,500	-100,000	0.16	4,343,133,911	5,894,700	0.840	2014-01-02
1957	2014-01-03	7,117,500	5,000	0.16	4,343,133,911	5,907,525	0.830	2013-12-30
1958	2014-01-02	7,112,500	-175,000	0.16	4,343,133,911	5,903,375	0.830	2013-12-27
1959	2013-12-30	7,287,500	-750,000	0.17	4,343,133,911	5,830,000	0.800	2013-12-23
1960	2013-12-27	8,037,500	-547,500	0.19	4,343,133,911	6,430,000	0.800	2013-12-20
1961	2013-12-23	8,585,000	-920,000	0.20	4,343,133,911	7,039,700	0.820	2013-12-19
1962	2013-12-20	9,505,000	125,000	0.22	4,343,133,911	8,174,300	0.860	2013-12-18
1963	2013-12-18	9,380,000	-50,000	0.22	4,343,133,911	7,410,200	0.790	2013-12-16
1964	2013-12-17	9,430,000	-150,000	0.22	4,343,133,911	7,355,400	0.780	2013-12-13
1965	2013-12-16	9,580,000	80,000	0.22	4,343,133,911	7,472,400	0.780	2013-12-12
1966	2013-12-13	9,500,000	260,000	0.22	4,343,133,911	7,315,000	0.770	2013-12-11
1967	2013-12-12	9,240,000	50,000	0.21	4,343,133,911	7,207,200	0.780	2013-12-10
1968	2013-12-10	9,190,000	-205,000	0.21	4,343,133,911	7,352,000	0.800	2013-12-06
1969	2013-12-09	9,395,000	-50,000	0.22	4,343,133,911	7,328,100	0.780	2013-12-05
1970	2013-12-06	9,445,000	-65,000	0.22	4,343,133,911	7,178,200	0.760	2013-12-04
1971	2013-12-05	9,510,000	-100,000	0.22	4,343,133,911	7,322,700	0.770	2013-12-03
1972	2013-12-04	9,610,000	135,000	0.22	4,343,133,911	6,919,200	0.720	2013-12-02
1973	2013-12-03	9,475,000	-50,000	0.22	4,343,133,911	7,011,500	0.740	2013-11-29
1974	2013-12-02	9,525,000	150,000	0.22	4,343,133,911	6,953,250	0.730	2013-11-28
1975	2013-11-29	9,375,000	710,000	0.22	4,343,133,911	6,750,000	0.720	2013-11-27
1976	2013-11-28	8,665,000	-115,000	0.20	4,343,133,911	6,325,450	0.730	2013-11-26
1977	2013-11-27	8,780,000	1,425,000	0.20	4,343,133,911	6,585,000	0.750	2013-11-25
1978	2013-11-26	7,355,000	515,000	0.17	4,343,133,911	5,148,500	0.700	2013-11-22
1979	2013-11-25	6,840,000	65,000	0.16	4,343,133,911	4,377,600	0.640	2013-11-21
1980	2013-11-22	6,775,000	-85,000	0.16	4,343,133,911	3,794,000	0.560	2013-11-20
1981	2013-11-18	6,860,000	250,000	0.16	4,343,133,911	3,841,600	0.560	2013-11-14
1982	2013-11-15	6,610,000	400,000	0.15	4,343,133,911	3,635,500	0.550	2013-11-13
1983	2013-11-12	6,210,000	-557,500	0.14	4,343,133,911	3,415,500	0.550	2013-11-08
1984	2013-11-04	6,767,500	-300,000	0.16	4,343,133,911	3,654,450	0.540	2013-10-31
1985	2013-11-01	7,067,500	-500,000	0.16	4,343,133,911	3,675,100	0.520	2013-10-30
1986	2013-10-29	7,567,500	-2,500	0.17	4,343,133,911	4,086,450	0.540	2013-10-25
1987	2013-10-28	7,570,000	-250,000	0.17	4,343,133,911	4,087,800	0.540	2013-10-24
1988	2013-10-25	7,820,000	195,000	0.18	4,343,133,911	4,379,200	0.560	2013-10-23
1989	2013-10-24	7,625,000	200,000	0.18	4,343,133,911	4,270,000	0.560	2013-10-22
1990	2013-10-22	7,425,000	40,000	0.17	4,343,133,911	4,158,000	0.560	2013-10-18
1991	2013-10-15	7,385,000	-60,000	0.17	4,343,133,911	4,283,300	0.580	2013-10-10
1992	2013-10-07	7,445,000	-220,000	0.17	4,343,133,911	4,392,550	0.590	2013-10-03
1993	2013-09-30	7,665,000	25,000	0.18	4,343,133,911	4,445,700	0.580	2013-09-26
1994	2013-09-27	7,640,000	-120,000	0.18	4,343,133,911	4,660,400	0.610	2013-09-25
1995	2013-09-23	7,760,000	-50,000	0.18	4,343,133,911	4,268,000	0.550	2013-09-18
1996	2013-09-19	7,810,000	100,000	0.18	4,343,133,911	4,373,600	0.560	2013-09-17
1997	2013-09-12	7,710,000	140,000	0.18	4,343,133,911	4,626,000	0.600	2013-09-10
1998	2013-09-06	7,570,000	25,000	0.17	4,343,133,911	4,087,800	0.540	2013-09-04
1999	2013-09-05	7,545,000	27,500	0.17	4,343,133,911	3,998,850	0.530	2013-09-03
2000	2013-09-04	7,517,500	-662,500	0.17	4,343,133,911	3,443,015	0.458	2013-09-02
2001	2013-09-03	8,180,000	295,000	0.19	4,343,133,911	4,057,280	0.496	2013-08-30
2002	2013-08-30	7,885,000	-25,000	0.18	4,343,133,911	4,415,600	0.560	2013-08-28
2003	2013-08-28	7,910,000	20,000	0.18	4,343,133,911	4,904,200	0.620	2013-08-26
2004	2013-08-27	7,890,000	-185,000	0.18	4,343,133,911	4,891,800	0.620	2013-08-23
2005	2013-08-23	8,075,000	40,000	0.19	4,343,133,911	4,925,750	0.610	2013-08-21
2006	2013-08-22	8,035,000	50,000	0.19	4,343,133,911	4,901,350	0.610	2013-08-20
2007	2013-08-20	7,985,000	-95,000	0.18	4,343,133,911	4,870,850	0.610	2013-08-16
2008	2013-08-19	8,080,000	205,000	0.19	4,343,133,911	5,009,600	0.620	2013-08-15
2009	2013-08-16	7,875,000	10,000	0.18	4,343,133,911	5,040,000	0.640	2013-08-13
2010	2013-08-15	7,865,000	5,000	0.18	4,343,133,911	5,112,250	0.650	2013-08-12
2011	2013-08-13	7,860,000	-2,500	0.18	4,343,133,911	5,187,600	0.660	2013-08-09
2012	2013-08-12	7,862,500	-60,000	0.18	4,343,133,911	4,953,375	0.630	2013-08-08
2013	2013-08-09	7,922,500	10,000	0.18	4,343,133,911	5,228,850	0.660	2013-08-07
2014	2013-08-08	7,912,500	5,000	0.18	4,343,133,911	4,589,250	0.580	2013-08-06
2015	2013-08-06	7,907,500	12,500	0.18	4,343,133,911	4,823,575	0.610	2013-08-02
2016	2013-08-05	7,895,000	37,500	0.18	4,343,133,911	4,815,950	0.610	2013-08-01
2017	2013-08-02	7,857,500	5,000	0.18	4,343,133,911	5,028,800	0.640	2013-07-31
2018	2013-08-01	7,852,500	-225,000	0.18	4,343,133,911	5,182,650	0.660	2013-07-30
2019	2013-07-30	8,077,500	-82,500	0.19	4,343,133,911	5,088,825	0.630	2013-07-26
2020	2013-07-26	8,160,000	535,000	0.19	4,343,133,911	5,140,800	0.630	2013-07-24
2021	2013-07-25	7,625,000	92,500	0.18	4,343,133,911	6,100,000	0.800	2013-07-23
2022	2013-07-24	7,532,500	75,000	0.17	4,343,133,911	6,779,250	0.900	2013-07-22
2023	2013-07-23	7,457,500	-100,000	0.17	4,343,133,911	6,935,475	0.930	2013-07-19
2024	2013-07-22	7,557,500	-12,500	0.17	4,343,133,911	6,726,175	0.890	2013-07-18
2025	2013-07-19	7,570,000	157,500	0.17	4,343,133,911	6,737,300	0.890	2013-07-17
2026	2013-07-18	7,412,500	310,000	0.17	4,343,133,911	6,374,750	0.860	2013-07-16
2027	2013-07-17	7,102,500	-50,000	0.16	4,343,133,911	5,682,000	0.800	2013-07-15
2028	2013-07-10	7,152,500	50,000	0.16	4,343,133,911	5,578,950	0.780	2013-07-08
2029	2013-07-04	7,102,500	-10,000	0.16	4,343,133,911	5,539,950	0.780	2013-07-02
2030	2013-06-28	7,112,500	82,500	0.16	4,343,133,911	5,547,750	0.780	2013-06-26
2031	2013-06-27	7,030,000	200,000	0.16	4,343,133,911	5,413,100	0.770	2013-06-25
2032	2013-06-25	6,830,000	17,500	0.16	4,343,133,911	5,600,600	0.820	2013-06-21
2033	2013-06-24	6,812,500	42,500	0.16	4,343,133,911	5,381,875	0.790	2013-06-20
2034	2013-06-20	6,770,000	250,000	0.16	4,343,133,911	5,551,400	0.820	2013-06-18
2035	2013-06-19	6,520,000	40,000	0.15	4,343,133,911	5,346,400	0.820	2013-06-17
2036	2013-06-17	6,480,000	60,000	0.15	4,343,133,911	5,378,400	0.830	2013-06-13
2037	2013-06-14	6,420,000	40,000	0.15	4,343,133,911	5,713,800	0.890	2013-06-11
2038	2013-06-13	6,380,000	250,000	0.15	4,343,133,911	5,104,000	0.800	2013-06-10
2039	2013-06-11	6,130,000	-240,000	0.14	4,343,133,911	4,904,000	0.800	2013-06-07
2040	2013-06-10	6,370,000	110,000	0.15	4,343,133,911	5,287,100	0.830	2013-06-06
2041	2013-06-06	6,260,000	20,000	0.14	4,343,133,911	5,195,800	0.830	2013-06-04
2042	2013-06-05	6,240,000	127,500	0.14	4,343,133,911	5,116,800	0.820	2013-06-03
2043	2013-06-04	6,112,500	265,000	0.14	4,343,133,911	4,706,625	0.770	2013-05-31
2044	2013-06-03	5,847,500	-100,000	0.13	4,343,133,911	4,210,200	0.720	2013-05-30
2045	2013-05-31	5,947,500	100,000	0.14	4,343,133,911	3,746,925	0.630	2013-05-29
2046	2013-05-30	5,847,500	20,000	0.13	4,343,133,911	3,742,400	0.640	2013-05-28
2047	2013-05-27	5,827,500	-10,000	0.13	4,343,133,911	3,787,875	0.650	2013-05-23
2048	2013-05-23	5,837,500	7,500	0.13	4,343,133,911	4,203,000	0.720	2013-05-21
2049	2013-05-21	5,830,000	-40,000	0.13	4,343,133,911	3,847,800	0.660	2013-05-16
2050	2013-05-20	5,870,000	10,000	0.14	4,343,133,911	4,050,300	0.690	2013-05-15
2051	2013-05-16	5,860,000	85,000	0.13	4,343,133,911	3,926,200	0.670	2013-05-14
2052	2013-05-14	5,775,000	25,000	0.13	4,343,133,911	3,407,250	0.590	2013-05-10
2053	2013-05-13	5,750,000	45,000	0.13	4,343,133,911	3,220,000	0.560	2013-05-09
2054	2013-05-10	5,705,000	-70,000	0.13	4,343,133,911	3,023,650	0.530	2013-05-08
2055	2013-05-09	5,775,000	70,000	0.13	4,343,133,911	2,668,050	0.462	2013-05-07
2056	2013-05-08	5,705,000	50,000	0.13	4,343,133,911	2,521,610	0.442	2013-05-06
2057	2013-05-07	5,655,000	35,000	0.13	4,343,133,911	2,476,890	0.438	2013-05-03
2058	2013-05-03	5,620,000	75,000	0.13	4,343,133,911	2,427,840	0.432	2013-04-30
2059	2013-04-29	5,545,000	50,000	0.13	4,343,133,911	2,273,450	0.410	2013-04-25
2060	2013-04-26	5,495,000	-50,000	0.13	4,343,133,911	2,230,970	0.406	2013-04-24
2061	2013-04-22	5,545,000	-25,000	0.13	4,343,133,911	2,306,720	0.416	2013-04-18
2062	2013-04-18	5,570,000	10,000	0.13	4,343,133,911	2,328,260	0.418	2013-04-16
2063	2013-04-17	5,560,000	125,000	0.13	4,343,133,911	2,357,440	0.424	2013-04-15
2064	2013-04-11	5,435,000	-10,000	0.13	4,343,133,911	2,271,830	0.418	2013-04-09
2065	2013-04-10	5,445,000	1,010,000	0.13	4,343,133,911	2,210,670	0.406	2013-04-08
2066	2013-04-09	4,435,000	-50,000	0.10	4,343,133,911	1,756,260	0.396	2013-04-05
2067	2013-04-08	4,485,000	-100,000	0.10	4,343,133,911	1,901,640	0.424	2013-04-03
2068	2013-03-21	4,585,000	50,000	0.11	4,343,133,911	1,907,360	0.416	2013-03-19
2069	2013-03-14	4,535,000	50,000	0.10	4,343,133,911	1,968,190	0.434	2013-03-12
2070	2013-03-13	4,485,000	50,000	0.10	4,343,133,911	1,883,700	0.420	2013-03-11
2071	2013-03-12	4,435,000	-112,500	0.10	4,343,133,911	2,111,060	0.476	2013-03-08
2072	2013-03-11	4,547,500	-220,000	0.10	4,343,133,911	2,137,325	0.470	2013-03-07
2073	2013-03-08	4,767,500	50,000	0.11	4,343,133,911	2,278,865	0.478	2013-03-06
2074	2013-03-07	4,717,500	-177,500	0.11	4,343,133,911	2,302,140	0.488	2013-03-05
2075	2013-03-06	4,895,000	-252,500	0.11	4,343,133,911	2,359,390	0.482	2013-03-04
2076	2013-03-05	5,147,500	100,000	0.12	4,343,133,911	2,347,260	0.456	2013-03-01
2077	2013-03-01	5,047,500	-132,500	0.12	4,343,133,911	2,180,520	0.432	2013-02-27
2078	2013-02-28	5,180,000	-150,000	0.12	4,343,133,911	2,217,040	0.428	2013-02-26
2079	2013-02-27	5,330,000	-235,000	0.12	4,343,133,911	2,313,220	0.434	2013-02-25
2080	2013-02-26	5,565,000	-135,000	0.13	4,343,133,911	2,381,820	0.428	2013-02-22
2081	2013-02-25	5,700,000	-65,000	0.13	4,343,133,911	2,416,800	0.424	2013-02-21
2082	2013-02-22	5,765,000	10,000	0.13	4,343,133,911	2,467,420	0.428	2013-02-20
2083	2013-02-21	5,755,000	-72,500	0.13	4,343,133,911	2,440,120	0.424	2013-02-19
2084	2013-02-20	5,827,500	80,000	0.13	4,343,133,911	2,552,445	0.438	2013-02-18
2085	2013-02-14	5,747,500	-190,000	0.13	4,343,133,911	2,287,505	0.398	2013-02-07
2086	2013-02-08	5,937,500	50,000	0.14	4,343,133,911	2,422,500	0.408	2013-02-06
2087	2013-02-07	5,887,500	-40,000	0.14	4,343,133,911	2,378,550	0.404	2013-02-05
2088	2013-02-06	5,927,500	50,000	0.14	4,343,133,911	2,406,565	0.406	2013-02-04
2089	2013-02-05	5,877,500	50,000	0.14	4,343,133,911	2,315,735	0.394	2013-02-01
2090	2013-02-04	5,827,500	-205,000	0.13	4,343,133,911	2,342,655	0.402	2013-01-31
2091	2013-01-31	6,032,500	-252,500	0.14	4,343,133,911	2,256,155	0.374	2013-01-29
2092	2013-01-25	6,285,000	-40,000	0.14	4,343,133,911	2,601,990	0.414	2013-01-23
2093	2013-01-24	6,325,000	-70,000	0.15	4,343,133,911	2,681,800	0.424	2013-01-22
2094	2013-01-23	6,395,000	-20,000	0.15	4,343,133,911	2,788,220	0.436	2013-01-21
2095	2013-01-22	6,415,000	130,000	0.15	4,343,133,911	2,848,260	0.444	2013-01-18
2096	2013-01-21	6,285,000	-50,000	0.14	4,343,133,911	2,677,410	0.426	2013-01-17
2097	2013-01-14	6,335,000	-25,000	0.15	4,343,133,911	2,749,390	0.434	2013-01-10
2098	2013-01-11	6,360,000	75,000	0.15	4,343,133,911	2,912,880	0.458	2013-01-09
2099	2013-01-08	6,285,000	-15,000	0.14	4,343,133,911	2,426,010	0.386	2013-01-04
2100	2013-01-07	6,300,000	-55,000	0.15	4,343,133,911	2,469,600	0.392	2013-01-03
2101	2013-01-02	6,355,000	-40,000	0.15	4,343,133,911	2,630,970	0.414	2012-12-27
2102	2012-12-21	6,395,000	75,000	0.15	4,343,133,911	2,532,420	0.396	2012-12-19
2103	2012-12-19	6,320,000	-175,000	0.15	4,343,133,911	3,020,960	0.478	2012-12-17
2104	2012-12-14	6,495,000	-7,500	0.15	4,343,133,911	2,987,700	0.460	2012-12-12
2105	2012-12-13	6,502,500	7,500	0.15	4,343,133,911	2,978,145	0.458	2012-12-11
2106	2012-12-10	6,495,000	-235,000	0.17	3,837,952,564	2,507,070	0.386	2012-12-06
2107	2012-12-06	6,730,000	-25,000	0.18	3,837,952,564	2,059,380	0.306	2012-12-04
2108	2012-12-03	6,755,000	75,000	0.18	3,837,952,564	2,296,700	0.340	2012-11-29
2109	2012-11-30	6,680,000	-87,500	0.17	3,837,952,564	2,057,440	0.308	2012-11-28
2110	2012-11-27	6,767,500	-330,000	0.18	3,837,952,564	1,651,270	0.244	2012-11-23
2111	2012-11-22	7,097,500	-132,500	0.18	3,837,952,564	1,703,400	0.240	2012-11-20
2112	2012-11-20	7,230,000	-62,500	0.19	3,837,952,564	1,576,140	0.218	2012-11-16
2113	2012-11-16	7,292,500	-45,000	0.19	3,837,952,564	1,502,255	0.206	2012-11-14
2114	2012-11-07	7,337,500	-540,000	0.19	3,837,952,564	1,291,400	0.176	2012-11-05
2115	2012-10-26	7,877,500	-225,000	0.21	3,837,952,564	1,370,685	0.174	2012-10-24
2116	2012-10-25	8,102,500	-307,500	0.21	3,837,952,564	1,393,630	0.172	2012-10-22
2117	2012-10-16	8,410,000	-57,500	0.22	3,837,952,564	1,446,520	0.172	2012-10-12
2118	2012-10-12	8,467,500	-30,000	0.22	3,837,952,564	1,473,345	0.174	2012-10-10
2119	2012-08-30	8,497,500	100,000	0.22	3,837,952,564	1,580,535	0.186	2012-08-28
2120	2012-08-23	8,397,500	-100,000	0.22	3,837,952,564	1,427,575	0.170	2012-08-21
2121	2012-03-08	8,497,500	-1,290,000	0.22	3,837,952,564	2,005,410	0.236	2012-03-06
2122	2012-03-01	9,787,500	-347,500	0.26	3,837,952,564	2,270,700	0.232	2012-02-28
2123	2012-02-29	10,135,000	-250,000	0.26	3,837,952,564	2,310,780	0.228	2012-02-27
2124	2012-02-21	10,385,000	1,290,000	0.27	3,837,952,564	2,326,240	0.224	2012-02-17
2125	2011-12-21	9,095,000	350,000	0.26	3,527,071,735	1,873,570	0.206	2011-12-19
2126	2011-12-07	8,745,000	-105,000	0.25	3,527,071,735	1,853,940	0.212	2011-12-05
2127	2011-11-09	8,850,000	-22,500	0.25	3,527,071,735	2,655,000	0.300	2011-11-07
2128	2011-10-27	8,872,500	-200,000	0.25	3,527,071,735	2,608,515	0.294	2011-10-25
2129	2011-10-26	9,072,500	-72,500	0.26	3,527,071,735	2,576,590	0.284	2011-10-24
2130	2011-10-18	9,145,000	-7,500	0.26	3,527,071,735	2,652,050	0.290	2011-10-14
2131	2011-10-07	9,152,500	-50,000	0.26	3,527,071,735	2,196,600	0.240	2011-10-04
2132	2011-10-04	9,202,500	-82,500	0.26	3,527,071,735	2,815,965	0.306	2011-09-30
2133	2011-10-03	9,285,000	-180,000	0.26	3,527,071,735	2,766,930	0.298	2011-09-28
2134	2011-09-08	9,465,000	182,500	0.27	3,527,071,735	3,123,450	0.330	2011-09-06
2135	2011-08-03	9,282,500	-25,000	0.37	2,516,709,041	3,081,790	0.332	2011-08-01
2136	2011-08-01	9,307,500	-80,000	0.37	2,516,709,041	3,090,090	0.332	2011-07-28
2137	2011-07-06	9,387,500	80,000	0.37	2,516,709,041	3,473,375	0.370	2011-07-04
2138	2011-06-30	9,307,500	3,500,000	0.37	2,516,709,041	3,462,390	0.372	2011-06-28
2139	2011-06-20	5,807,500	50,000	0.23	2,516,709,041	2,241,695	0.386	2011-06-16
2140	2011-06-14	5,757,500	50,000	0.23	2,516,709,041	2,659,965	0.462	2011-06-10
2141	2011-05-13	5,707,500	90,000	0.23	2,516,709,041	3,253,275	0.570	2011-05-11
2142	2011-05-12	5,617,500	115,000	0.22	2,516,709,041	3,314,325	0.590	2011-05-09
2143	2011-04-29	5,502,500	50,000	0.22	2,516,709,041	3,521,600	0.640	2011-04-27
2144	2011-04-26	5,452,500	-100,000	0.22	2,516,709,041	3,598,650	0.660	2011-04-20
2145	2011-04-21	5,552,500	667,500	0.22	2,516,709,041	3,164,925	0.570	2011-04-19
2146	2011-04-19	4,885,000	5,000	0.19	2,516,709,041	2,931,000	0.600	2011-04-15
2147	2011-04-18	4,880,000	-97,500	0.19	2,516,709,041	2,976,800	0.610	2011-04-14
2148	2011-03-29	4,977,500	60,000	0.20	2,516,709,041	2,588,300	0.520	2011-03-25
2149	2011-03-21	4,917,500	75,000	0.20	2,516,709,041	2,419,410	0.492	2011-03-17
2150	2011-03-07	4,842,500	-42,500	0.19	2,516,709,041	2,614,950	0.540	2011-03-03
2151	2011-03-04	4,885,000	42,500	0.19	2,516,709,041	2,589,050	0.530	2011-03-02
2152	2011-02-25	4,842,500	5,000	0.19	2,516,709,041	2,808,650	0.580	2011-02-23
2153	2011-01-20	4,837,500	-40,000	0.19	2,516,709,041	2,902,500	0.600	2011-01-18
2154	2011-01-18	4,877,500	70,000	0.19	2,516,709,041	3,072,825	0.630	2011-01-14
2155	2011-01-04	4,807,500	-117,500	0.19	2,516,709,041	3,365,250	0.700	2010-12-30
2156	2011-01-03	4,925,000	157,500	0.20	2,516,709,041	3,546,000	0.720	2010-12-29
2157	2010-12-29	4,767,500	-135,000	0.19	2,516,709,041	3,194,225	0.670	2010-12-23
2158	2010-12-23	4,902,500	-25,000	0.19	2,516,709,041	3,088,575	0.630	2010-12-21
2159	2010-12-22	4,927,500	25,000	0.20	2,516,709,041	3,202,875	0.650	2010-12-20
2160	2010-12-16	4,902,500	-50,000	0.19	2,516,709,041	3,382,725	0.690	2010-12-14
2161	2010-12-14	4,952,500	1,000,000	0.20	2,516,709,041	3,466,750	0.700	2010-12-10
2162	2010-12-10	3,952,500	-250,000	0.16	2,516,709,041	2,766,750	0.700	2010-12-08
2163	2010-11-26	4,202,500	-170,000	0.17	2,516,709,041	2,941,750	0.700	2010-11-24
2164	2010-11-24	4,372,500	100,000	0.17	2,516,709,041	3,279,375	0.750	2010-11-22
2165	2010-11-19	4,272,500	50,000	0.17	2,516,709,041	3,289,825	0.770	2010-11-17
2166	2010-11-18	4,222,500	-90,000	0.17	2,516,709,041	3,293,550	0.780	2010-11-16
2167	2010-11-17	4,312,500	-12,500	0.17	2,516,709,041	3,450,000	0.800	2010-11-15
2168	2010-11-16	4,325,000	-97,500	0.17	2,516,709,041	3,460,000	0.800	2010-11-12
2169	2010-11-15	4,422,500	382,500	0.18	2,516,709,041	3,582,225	0.810	2010-11-11
2170	2010-11-11	4,040,000	-25,000	0.16	2,516,709,041	3,312,800	0.820	2010-11-09
2171	2010-11-10	4,065,000	-87,500	0.16	2,516,709,041	3,414,600	0.840	2010-11-08
2172	2010-11-04	4,152,500	-225,000	0.16	2,516,709,041	3,654,200	0.880	2010-11-02
2173	2010-11-03	4,377,500	47,500	0.17	2,516,709,041	3,677,100	0.840	2010-11-01
2174	2010-11-02	4,330,000	-37,500	0.17	2,516,709,041	3,723,800	0.860	2010-10-29
2175	2010-11-01	4,367,500	50,000	0.17	2,516,709,041	3,843,400	0.880	2010-10-28
2176	2010-10-29	4,317,500	150,000	0.17	2,516,709,041	3,626,700	0.840	2010-10-27
2177	2010-10-27	4,167,500	262,500	0.17	2,516,709,041	3,417,350	0.820	2010-10-25
2178	2010-10-25	3,905,000	-50,000	0.16	2,516,709,041	3,670,700	0.940	2010-10-21
2179	2010-10-20	3,955,000	20,000	0.16	2,516,709,041	3,717,700	0.940	2010-10-18
2180	2010-10-19	3,935,000	-137,500	0.16	2,516,709,041	3,659,550	0.930	2010-10-15
2181	2010-10-18	4,072,500	-2,105,000	0.16	2,516,709,041	3,828,150	0.940	2010-10-14
2182	2010-10-15	6,177,500	-1,722,500	0.25	2,516,709,041	5,497,975	0.890	2010-10-13
2183	2010-10-14	7,900,000	-25,000	0.31	2,516,709,041	6,083,000	0.770	2010-10-12
2184	2010-10-12	7,925,000	7,500	0.31	2,516,709,041	5,706,000	0.720	2010-10-08
2185	2010-10-11	7,917,500	372,500	0.31	2,516,709,041	5,700,600	0.720	2010-10-07
2186	2010-10-08	7,545,000	-1,567,500	0.30	2,516,709,041	5,281,500	0.700	2010-10-06
2187	2010-10-06	9,112,500	-50,000	0.36	2,516,709,041	5,740,875	0.630	2010-10-04
2188	2010-10-05	9,162,500	-25,000	0.36	2,516,709,041	5,772,375	0.630	2010-09-30
2189	2010-09-30	9,187,500	100,000	0.37	2,516,709,041	5,604,375	0.610	2010-09-28
2190	2010-09-28	9,087,500	2,500	0.36	2,516,709,041	5,452,500	0.600	2010-09-24
2191	2010-09-22	9,085,000	67,500	0.36	2,516,709,041	5,451,000	0.600	2010-09-20
2192	2010-09-06	9,017,500	-102,500	0.36	2,516,709,041	5,320,325	0.590	2010-09-02
2193	2010-08-27	9,120,000	-150,000	0.36	2,516,709,041	5,380,800	0.590	2010-08-25
2194	2010-08-26	9,270,000	-142,500	0.37	2,516,709,041	6,025,500	0.650	2010-08-24
2195	2010-08-24	9,412,500	-55,000	0.37	2,516,709,041	6,400,500	0.680	2010-08-20
2196	2010-08-23	9,467,500	50,000	0.38	2,516,709,041	6,437,900	0.680	2010-08-19
2197	2010-08-12	9,417,500	-2,500	0.37	2,516,709,041	6,968,950	0.740	2010-08-10
2198	2010-08-11	9,420,000	2,500	0.37	2,516,709,041	6,594,000	0.700	2010-08-09
2199	2010-08-09	9,417,500	150,000	0.37	2,516,709,041	7,063,125	0.750	2010-08-05
2200	2010-08-03	9,267,500	10,000	0.37	2,516,709,041	6,487,250	0.700	2010-07-30
2201	2010-07-29	9,257,500	60,000	0.37	2,516,709,041	6,295,100	0.680	2010-07-27
2202	2010-07-23	9,197,500	100,000	0.37	2,516,709,041	5,886,400	0.640	2010-07-21
2203	2010-07-20	9,097,500	67,500	0.36	2,516,709,041	6,277,275	0.690	2010-07-16
2204	2010-07-13	9,030,000	25,000	0.36	2,516,709,041	6,140,400	0.680	2010-07-09
2205	2010-07-07	9,005,000	40,000	0.36	2,516,709,041	6,303,500	0.700	2010-07-05
2206	2010-06-29	8,965,000	25,000	0.36	2,516,709,041	6,992,700	0.780	2010-06-25
2207	2010-06-28	8,940,000	25,000	0.36	2,516,709,041	6,794,400	0.760	2010-06-24
2208	2010-06-25	8,915,000	-190,000	0.35	2,516,709,041	6,864,550	0.770	2010-06-23
2209	2010-06-24	9,105,000	540,000	0.36	2,516,709,041	7,192,950	0.790	2010-06-22
2210	2010-06-23	8,565,000	-80,000	0.34	2,516,709,041	6,766,350	0.790	2010-06-21
2211	2010-06-17	8,645,000	25,000	0.34	2,516,709,041	6,916,000	0.800	2010-06-14
2212	2010-06-15	8,620,000	775,000	0.34	2,516,709,041	7,068,400	0.820	2010-06-11
2213	2010-06-14	7,845,000	-37,500	0.31	2,516,709,041	6,511,350	0.830	2010-06-10
2214	2010-06-08	7,882,500	50,000	0.31	2,516,709,041	6,778,950	0.860	2010-06-04
2215	2010-06-07	7,832,500	1,409,089	0.31	2,516,709,041	7,284,225	0.930	2010-06-03
2216	2010-05-28	6,423,411	-684,089	0.26	2,516,709,041	5,202,963	0.810	2010-05-26
2217	2010-05-27	7,107,500	37,500	0.28	2,516,709,041	5,757,075	0.810	2010-05-25
2218	2010-05-26	7,070,000	-15,000	0.28	2,516,709,041	5,868,100	0.830	2010-05-24
2219	2010-05-25	7,085,000	125,000	0.28	2,516,709,041	5,668,000	0.800	2010-05-20
2220	2010-05-19	6,960,000	480,000	0.28	2,516,709,041	7,656,000	1.100	2010-05-17
2221	2010-05-11	6,480,000	-90,000	0.26	2,516,709,041	6,609,600	1.020	2010-05-07
2222	2010-05-10	6,570,000	15,000	0.26	2,516,709,041	7,358,400	1.120	2010-05-06
2223	2010-05-07	6,555,000	-6,480,000	0.26	2,516,709,041	7,997,100	1.220	2010-05-05
2224	2010-05-06	13,035,000	-757,500	0.52	2,516,709,041	16,424,100	1.260	2010-05-04
2225	2010-05-05	13,792,500	7,670,000	0.55	2,516,709,041	17,930,250	1.300	2010-05-03
2226	2010-05-04	6,122,500	-50,000	0.24	2,516,709,041	8,081,700	1.320	2010-04-30
2227	2010-05-03	6,172,500	30,000	0.25	2,516,709,041	7,653,900	1.240	2010-04-29
2228	2010-04-30	6,142,500	50,000	0.24	2,516,709,041	7,616,700	1.240	2010-04-28
2229	2010-04-28	6,092,500	107,500	0.24	2,516,709,041	7,554,700	1.240	2010-04-26
2230	2010-04-26	5,985,000	147,500	0.24	2,516,709,041	7,301,700	1.220	2010-04-22
2231	2010-04-21	5,837,500	267,500	0.23	2,516,709,041	7,355,250	1.260	2010-04-19
2232	2010-04-20	5,570,000	-25,000	0.22	2,516,709,041	7,241,000	1.300	2010-04-16
2233	2010-04-15	5,595,000	-5,000	0.22	2,516,709,041	6,825,900	1.220	2010-04-13
2234	2010-04-12	5,600,000	95,000	0.23	2,416,709,041	7,168,000	1.280	2010-04-08
2235	2010-04-08	5,505,000	-335,000	0.24	2,316,709,041	7,486,800	1.360	2010-04-01
2236	2010-03-31	5,840,000	327,500	0.25	2,316,709,041	7,825,600	1.340	2010-03-29
2237	2010-03-30	5,512,500	1,417,500	0.24	2,316,709,041	7,938,000	1.440	2010-03-26
2238	2010-03-29	4,095,000	-155,000	0.18	2,316,709,041	5,733,000	1.400	2010-03-25
2239	2010-03-26	4,250,000	-290,000	0.18	2,316,709,041	5,355,000	1.260	2010-03-24
2240	2010-03-25	4,540,000	-107,500	0.20	2,316,709,041	5,902,000	1.300	2010-03-23
2241	2010-03-24	4,647,500	-12,500	0.20	2,316,709,041	5,484,050	1.180	2010-03-22
2242	2010-03-23	4,660,000	130,000	0.20	2,316,709,041	5,312,400	1.140	2010-03-19
2243	2010-03-22	4,530,000	1,000,000	0.20	2,316,709,041	4,892,400	1.080	2010-03-18
2244	2010-03-19	3,530,000	-175,000	0.15	2,316,709,041	3,953,600	1.120	2010-03-17
2245	2010-03-18	3,705,000	-67,500	0.16	2,316,709,041	3,593,850	0.970	2010-03-16
2246	2010-03-17	3,772,500	70,000	0.16	2,316,709,041	3,847,950	1.020	2010-03-15
2247	2010-03-15	3,702,500	407,500	0.16	2,316,709,041	3,184,150	0.860	2010-03-11
2248	2010-03-12	3,295,000	125,000	0.14	2,316,709,041	2,833,700	0.860	2010-03-10
2249	2010-03-11	3,170,000	122,500	0.14	2,316,709,041	2,789,600	0.880	2010-03-09
2250	2010-03-04	3,047,500	185,000	0.13	2,316,709,041	2,407,525	0.790	2010-03-02
2251	2010-03-02	2,862,500	97,500	0.12	2,316,709,041	2,261,375	0.790	2010-02-26
2252	2010-02-26	2,765,000	305,000	0.12	2,316,709,041	2,184,350	0.790	2010-02-24
2253	2010-02-25	2,460,000	217,500	0.11	2,316,709,041	1,992,600	0.810	2010-02-23
2254	2010-02-24	2,242,500	97,500	0.10	2,316,709,041	1,771,575	0.790	2010-02-22
2255	2010-02-19	2,145,000	215,000	0.09	2,316,709,041	1,694,550	0.790	2010-02-17
2256	2010-02-09	1,930,000	120,000	0.08	2,316,709,041	1,505,400	0.780	2010-02-05
2257	2010-02-08	1,810,000	302,500	0.08	2,316,709,041	1,502,300	0.830	2010-02-04
2258	2010-02-05	1,507,500	-2,925,000	0.07	2,316,709,041	1,311,525	0.870	2010-02-03
2259	2010-02-03	4,432,500	10,000	0.19	2,316,709,041	3,634,650	0.820	2010-02-01
2260	2010-02-02	4,422,500	-50,000	0.19	2,316,709,041	3,626,450	0.820	2010-01-29
2261	2010-01-28	4,472,500	-77,500	0.19	2,316,709,041	3,264,925	0.730	2010-01-26
2262	2010-01-27	4,550,000	-125,000	0.20	2,316,709,041	3,458,000	0.760	2010-01-25
2263	2010-01-26	4,675,000	112,500	0.20	2,316,709,041	3,459,500	0.740	2010-01-22
2264	2010-01-13	4,562,500	-50,000	0.20	2,316,709,041	3,741,250	0.820	2010-01-11
2265	2010-01-12	4,612,500	-267,500	0.20	2,316,709,041	3,782,250	0.820	2010-01-08
2266	2009-12-09	4,880,000	-422,500	0.21	2,316,709,041	3,855,200	0.790	2009-12-07
2267	2009-12-08	5,302,500	-1,730,000	0.23	2,316,709,041	4,188,975	0.790	2009-12-04
2268	2009-12-07	7,032,500	-35,000	0.30	2,316,709,041	5,836,975	0.830	2009-12-03
2269	2009-12-04	7,067,500	182,500	0.31	2,316,709,041	5,866,025	0.830	2009-12-02
2270	2009-12-02	6,885,000	275,000	0.30	2,316,709,041	5,439,150	0.790	2009-11-30
2271	2009-12-01	6,610,000	-725,000	0.29	2,316,709,041	4,891,400	0.740	2009-11-27
2272	2009-11-27	7,335,000	252,500	0.32	2,316,709,041	6,381,450	0.870	2009-11-25
2273	2009-11-26	7,082,500	-1,335,000	0.31	2,316,709,041	6,232,600	0.880	2009-11-24
2274	2009-11-25	8,417,500	7,000,000	0.36	2,316,709,041	8,164,975	0.970	2009-11-23
2275	2009-11-12	1,417,500	-5,000	0.06	2,316,709,041	1,190,700	0.840	2009-11-10
2276	2009-11-11	1,422,500	-25,000	0.06	2,316,709,041	1,066,875	0.750	2009-11-09
2277	2009-11-02	1,447,500	25,000	0.06	2,316,709,041	1,013,250	0.700	2009-10-29
2278	2009-10-28	1,422,500	-50,000	0.06	2,316,709,041	1,066,875	0.750	2009-10-23
2279	2009-10-14	1,472,500	100,000	0.06	2,316,709,041	1,119,100	0.760	2009-10-12
2280	2009-09-16	1,372,500	250,000	0.06	2,316,709,041	1,317,600	0.960	2009-09-14
2281	2009-09-15	1,122,500	-37,500	0.05	2,316,709,041	1,077,600	0.960	2009-09-11
2282	2009-09-11	1,160,000	60,000	0.05	2,316,709,041	1,044,000	0.900	2009-09-09
2283	2009-08-28	1,100,000	-22,500	0.05	2,316,709,041	924,000	0.840	2009-08-26
2284	2009-08-10	1,122,500	150,000	0.05	2,316,709,041	965,350	0.860	2009-08-06
2285	2009-08-05	972,500	-100,000	0.04	2,316,709,041	904,425	0.930	2009-08-03
2286	2009-08-04	1,072,500	37,500	0.05	2,316,709,041	1,018,875	0.950	2009-07-31
2287	2009-07-31	1,035,000	-250,000	0.04	2,316,709,041	921,150	0.890	2009-07-29
2288	2009-07-30	1,285,000	-225,000	0.06	2,316,709,041	1,195,050	0.930	2009-07-28
2289	2009-07-28	1,510,000	122,500	0.07	2,316,709,041	1,404,300	0.930	2009-07-24
2290	2009-07-27	1,387,500	22,500	0.06	2,316,709,041	1,359,750	0.980	2009-07-23
2291	2009-07-24	1,365,000	50,000	0.06	2,316,709,041	1,146,600	0.840	2009-07-22
2292	2009-07-23	1,315,000	32,500	0.06	2,316,709,041	1,038,850	0.790	2009-07-21
2293	2009-07-22	1,282,500	67,500	0.06	2,316,709,041	1,013,175	0.790	2009-07-20
2294	2009-07-16	1,215,000	225,000	0.05	2,316,709,041	959,850	0.790	2009-07-14
2295	2009-07-15	990,000	125,000	0.04	2,316,709,041	801,900	0.810	2009-07-13
2296	2009-07-09	865,000	-10,000	0.04	2,316,709,041	804,450	0.930	2009-07-07
2297	2009-07-08	875,000	20,000	0.04	2,316,709,041	805,000	0.920	2009-07-06
2298	2009-07-07	855,000	65,000	0.04	2,316,709,041	718,200	0.840	2009-07-03
2299	2009-07-02	790,000	60,000	0.03	2,316,709,041	948,000	1.200	2009-06-29
2300	2009-06-29	730,000	-130,000	0.05	1,539,506,968	861,400	1.180	2009-06-25
2301	2009-06-26	860,000	-50,000	0.06	1,539,506,968	1,118,000	1.300	2009-06-24
2302	2009-06-23	910,000	270,000	0.06	1,539,506,968	1,237,600	1.360	2009-06-19
2303	2009-06-22	640,000	-25,000	0.04	1,539,506,968	883,200	1.380	2009-06-18
2304	2009-06-19	665,000	-30,000	0.04	1,539,506,968	864,500	1.300	2009-06-17
2305	2009-06-16	695,000	20,000	0.05	1,539,506,968	764,500	1.100	2009-06-12
2306	2009-06-12	675,000	-50,000	0.04	1,539,506,968	729,000	1.080	2009-06-10
2307	2009-06-11	725,000	100,000	0.05	1,539,506,968	725,000	1.000	2009-06-09
2308	2009-06-10	625,000	-10,000	0.04	1,539,506,968	712,500	1.140	2009-06-08
2309	2009-06-09	635,000	455,000	0.04	1,539,506,968	698,500	1.100	2009-06-05
2310	2009-05-25	180,000	5,000	0.01	1,319,299,715	172,800	0.960	2009-05-21
2311	2009-05-22	175,000	110,000	0.01	1,319,299,715	155,750	0.890	2009-05-20
2312	2009-05-12	65,000	-100,000	0.00	1,319,299,715	39,650	0.610	2009-05-08
2313	2009-05-07	165,000	-100,000	0.01	1,319,299,715	79,200	0.480	2009-05-05
2314	2008-05-08	265,000	-47,500	0.02	1,189,766,036	233,200	0.880	2008-05-06
2315	2008-04-21	312,500	47,500	0.03	1,189,766,036	231,250	0.740	2008-04-17
2316	2008-03-19	265,000	-400,000	0.02	1,189,766,036	198,750	0.750	2008-03-17
2317	2008-03-11	665,000	250,000	0.06	1,189,766,036	618,450	0.930	2008-03-07
2318	2008-03-07	415,000	150,000	0.03	1,189,766,036	390,100	0.940	2008-03-05
2319	2008-03-06	265,000	-100,000	0.02	1,189,766,036	251,750	0.950	2008-03-04
2320	2008-03-05	365,000	-300,000	0.03	1,189,766,036	354,050	0.970	2008-03-03
2321	2008-03-03	665,000	65,000	0.06	1,189,766,036	605,150	0.910	2008-02-28
2322	2008-02-26	600,000	50,000	0.05	1,189,766,036	576,000	0.960	2008-02-22
2323	2008-02-21	550,000	100,000	0.05	1,189,766,036	478,500	0.870	2008-02-19
2324	2008-02-20	450,000	385,000	0.04	1,189,766,036	409,500	0.910	2008-02-18
2325	2007-10-30	65,000	-2,817,500	0.01	800,000,000	-	-	2007-10-26

---

Copyright & disclaimer, Privacy policy

Back to top

---