China HK Power Smart Energy Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00931 | 2001-10-24 |
ABCI Securities Company Limited 農銀國際證券有限公司
CCASSID: B01564
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.520 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.550 | 2025-11-10 | |||||
| 3 | 2025-11-05 | 2,201,000 | 10,000 | 0.03 | 7,435,678,367 | 1,067,485 | 0.485 | 2025-11-03 |
| 4 | 2025-11-04 | 2,191,000 | 10,000 | 0.03 | 7,435,678,367 | 1,117,410 | 0.510 | 2025-10-31 |
| 5 | 2025-11-03 | 2,181,000 | 10,000 | 0.03 | 7,435,678,367 | 1,112,310 | 0.510 | 2025-10-30 |
| 6 | 2025-10-31 | 2,171,000 | 20,000 | 0.03 | 7,435,678,367 | 1,497,990 | 0.690 | 2025-10-28 |
| 7 | 2025-10-27 | 2,151,000 | -20,000 | 0.03 | 7,435,678,367 | 1,505,700 | 0.700 | 2025-10-23 |
| 8 | 2025-10-23 | 2,171,000 | 20,000 | 0.03 | 7,435,678,367 | 1,259,180 | 0.580 | 2025-10-21 |
| 9 | 2025-10-22 | 2,151,000 | -60,000 | 0.03 | 7,435,678,367 | 1,441,170 | 0.670 | 2025-10-20 |
| 10 | 2025-10-20 | 2,211,000 | 10,000 | 0.03 | 7,435,678,367 | 961,785 | 0.435 | 2025-10-16 |
| 11 | 2025-10-16 | 2,201,000 | 20,000 | 0.03 | 7,435,678,367 | 935,425 | 0.425 | 2025-10-14 |
| 12 | 2025-10-09 | 2,181,000 | -4,000 | 0.03 | 7,435,678,367 | 926,925 | 0.425 | 2025-10-06 |
| 13 | 2025-07-10 | 2,185,000 | -14,000 | 0.03 | 7,391,978,367 | 502,550 | 0.230 | 2025-07-08 |
| 14 | 2023-10-11 | 2,199,000 | 30,000 | 0.04 | 5,743,797,090 | 1,066,515 | 0.485 | 2023-10-09 |
| 15 | 2023-09-29 | 2,169,000 | -30,000 | 0.04 | 5,743,797,090 | 1,062,810 | 0.490 | 2023-09-27 |
| 16 | 2023-09-28 | 2,199,000 | -30,000 | 0.04 | 5,643,797,090 | 1,066,515 | 0.485 | 2023-09-26 |
| 17 | 2023-09-27 | 2,229,000 | -30,000 | 0.04 | 5,643,797,090 | 1,025,340 | 0.460 | 2023-09-25 |
| 18 | 2023-09-25 | 2,259,000 | -100,000 | 0.04 | 5,643,797,090 | 1,016,550 | 0.450 | 2023-09-21 |
| 19 | 2022-07-08 | 2,359,000 | 150,000 | 0.04 | 5,643,797,090 | 1,014,370 | 0.430 | 2022-07-06 |
| 20 | 2022-07-06 | 2,209,000 | -50,000 | 0.04 | 5,643,797,090 | 927,780 | 0.420 | 2022-07-04 |
| 21 | 2022-07-05 | 2,259,000 | 100,000 | 0.04 | 5,643,797,090 | 903,600 | 0.400 | 2022-06-30 |
| 22 | 2022-06-27 | 2,159,000 | 122,000 | 0.04 | 5,643,797,090 | 593,725 | 0.275 | 2022-06-23 |
| 23 | 2022-06-24 | 2,037,000 | 68,000 | 0.04 | 5,643,797,090 | 570,360 | 0.280 | 2022-06-22 |
| 24 | 2021-10-08 | 1,969,000 | -60,000 | 0.03 | 5,643,797,090 | 984,500 | 0.500 | 2021-10-06 |
| 25 | 2021-02-04 | 2,029,000 | 20,000 | 0.04 | 5,643,797,090 | 1,014,500 | 0.500 | 2021-02-02 |
| 26 | 2020-12-17 | 2,009,000 | 50,000 | 0.04 | 5,643,797,090 | 964,320 | 0.480 | 2020-12-15 |
| 27 | 2020-12-14 | 1,959,000 | 100,000 | 0.03 | 5,643,797,090 | 1,097,040 | 0.560 | 2020-12-10 |
| 28 | 2020-12-09 | 1,859,000 | 50,000 | 0.03 | 5,643,797,090 | 1,041,040 | 0.560 | 2020-12-07 |
| 29 | 2020-12-01 | 1,809,000 | 100,000 | 0.03 | 5,643,797,090 | 1,121,580 | 0.620 | 2020-11-27 |
| 30 | 2020-11-23 | 1,709,000 | 10,000 | 0.03 | 5,643,797,090 | 1,059,580 | 0.620 | 2020-11-19 |
| 31 | 2020-11-20 | 1,699,000 | 20,000 | 0.03 | 5,643,797,090 | 1,070,370 | 0.630 | 2020-11-18 |
| 32 | 2020-11-19 | 1,679,000 | 70,000 | 0.03 | 5,643,797,090 | 1,141,720 | 0.680 | 2020-11-17 |
| 33 | 2020-11-09 | 1,609,000 | 50,000 | 0.03 | 5,643,797,090 | 1,029,760 | 0.640 | 2020-11-05 |
| 34 | 2020-11-02 | 1,559,000 | 100,000 | 0.03 | 5,643,797,090 | 1,060,120 | 0.680 | 2020-10-29 |
| 35 | 2020-10-29 | 1,459,000 | -60,000 | 0.03 | 5,643,797,090 | 1,035,890 | 0.710 | 2020-10-27 |
| 36 | 2020-10-28 | 1,519,000 | 60,000 | 0.03 | 5,643,797,090 | 835,450 | 0.550 | 2020-10-23 |
| 37 | 2019-11-15 | 1,459,000 | -200,000 | 0.03 | 5,643,797,090 | 685,730 | 0.470 | 2019-11-13 |
| 38 | 2019-11-14 | 1,659,000 | -450,000 | 0.03 | 5,643,797,090 | 879,270 | 0.530 | 2019-11-12 |
| 39 | 2019-08-13 | 2,109,000 | -40,000 | 0.04 | 5,643,797,090 | 1,349,760 | 0.640 | 2019-08-09 |
| 40 | 2019-07-03 | 2,149,000 | -40,000 | 0.04 | 5,643,797,090 | 1,289,400 | 0.600 | 2019-06-28 |
| 41 | 2019-06-21 | 2,189,000 | 90,000 | 0.04 | 5,643,797,090 | 1,247,730 | 0.570 | 2019-06-19 |
| 42 | 2019-05-15 | 2,099,000 | -90,000 | 0.04 | 5,643,797,090 | 2,140,980 | 1.020 | 2019-05-10 |
| 43 | 2019-04-24 | 2,189,000 | -10,000 | 0.04 | 5,643,797,090 | 2,429,790 | 1.110 | 2019-04-18 |
| 44 | 2019-04-18 | 2,199,000 | 10,000 | 0.04 | 5,643,797,090 | 2,462,880 | 1.120 | 2019-04-16 |
| 45 | 2019-04-09 | 2,189,000 | 40,000 | 0.04 | 5,643,797,090 | 2,539,240 | 1.160 | 2019-04-04 |
| 46 | 2019-03-08 | 2,149,000 | -50,000 | 0.04 | 5,643,797,090 | 2,600,290 | 1.210 | 2019-03-06 |
| 47 | 2019-01-25 | 2,199,000 | 30,000 | 0.04 | 5,643,797,090 | 2,418,900 | 1.100 | 2019-01-23 |
| 48 | 2019-01-08 | 2,169,000 | 10,000 | 0.04 | 5,643,797,090 | 2,516,040 | 1.160 | 2019-01-04 |
| 49 | 2019-01-03 | 2,159,000 | 10,000 | 0.04 | 5,643,797,090 | 2,482,850 | 1.150 | 2018-12-28 |
| 50 | 2018-12-19 | 2,149,000 | 60,000 | 0.04 | 5,643,797,090 | 2,621,780 | 1.220 | 2018-12-17 |
| 51 | 2018-11-15 | 2,089,000 | -30,000 | 0.04 | 5,643,797,090 | 2,757,480 | 1.320 | 2018-11-13 |
| 52 | 2018-11-14 | 2,119,000 | -30,000 | 0.04 | 5,643,797,090 | 2,712,320 | 1.280 | 2018-11-12 |
| 53 | 2018-09-26 | 2,149,000 | 60,000 | 0.04 | 5,643,797,090 | 2,514,330 | 1.170 | 2018-09-21 |
| 54 | 2018-07-05 | 2,089,000 | -50,000 | 0.04 | 5,643,797,090 | 2,297,900 | 1.100 | 2018-07-03 |
| 55 | 2018-06-12 | 2,139,000 | 30,000 | 0.04 | 5,643,797,090 | 2,374,290 | 1.110 | 2018-06-08 |
| 56 | 2018-06-06 | 2,109,000 | 20,000 | 0.04 | 5,643,797,090 | 2,425,350 | 1.150 | 2018-06-04 |
| 57 | 2018-05-08 | 2,089,000 | -100,000 | 0.04 | 5,627,303,090 | 2,569,470 | 1.230 | 2018-05-04 |
| 58 | 2018-03-27 | 2,189,000 | -40,000 | 0.04 | 5,627,303,090 | 2,692,470 | 1.230 | 2018-03-23 |
| 59 | 2018-03-14 | 2,229,000 | 40,000 | 0.04 | 5,627,303,090 | 2,919,990 | 1.310 | 2018-03-12 |
| 60 | 2018-02-27 | 2,189,000 | 20,000 | 0.04 | 5,627,303,090 | 2,955,150 | 1.350 | 2018-02-23 |
| 61 | 2018-02-26 | 2,169,000 | 80,000 | 0.04 | 5,627,303,090 | 2,906,460 | 1.340 | 2018-02-22 |
| 62 | 2018-01-24 | 2,089,000 | 100,000 | 0.04 | 5,616,123,090 | 3,530,410 | 1.690 | 2018-01-22 |
| 63 | 2018-01-11 | 1,989,000 | -30,000 | 0.04 | 5,616,123,090 | 2,963,610 | 1.490 | 2018-01-09 |
| 64 | 2018-01-04 | 2,019,000 | -20,000 | 0.04 | 5,616,123,090 | 2,644,890 | 1.310 | 2018-01-02 |
| 65 | 2018-01-03 | 2,039,000 | 20,000 | 0.04 | 5,616,123,090 | 2,609,920 | 1.280 | 2017-12-29 |
| 66 | 2017-12-29 | 2,019,000 | 18,000 | 0.04 | 5,616,123,090 | 2,806,410 | 1.390 | 2017-12-27 |
| 67 | 2017-12-27 | 2,001,000 | 12,000 | 0.04 | 5,624,873,090 | 2,461,230 | 1.230 | 2017-12-21 |
| 68 | 2017-12-19 | 1,989,000 | -150,000 | 0.04 | 5,624,873,090 | 2,406,690 | 1.210 | 2017-12-15 |
| 69 | 2017-12-06 | 2,139,000 | 32,000 | 0.04 | 5,624,873,090 | 2,630,970 | 1.230 | 2017-12-04 |
| 70 | 2017-12-05 | 2,107,000 | 68,000 | 0.04 | 5,624,873,090 | 2,570,540 | 1.220 | 2017-12-01 |
| 71 | 2017-12-04 | 2,039,000 | -50,000 | 0.04 | 5,624,873,090 | 2,548,750 | 1.250 | 2017-11-30 |
| 72 | 2017-11-28 | 2,089,000 | 50,000 | 0.04 | 5,624,873,090 | 2,569,470 | 1.230 | 2017-11-24 |
| 73 | 2017-11-13 | 2,039,000 | 50,000 | 0.04 | 5,624,873,090 | 2,589,530 | 1.270 | 2017-11-09 |
| 74 | 2017-10-20 | 1,989,000 | -42,000 | 0.04 | 5,638,707,090 | 2,764,710 | 1.390 | 2017-10-18 |
| 75 | 2017-10-19 | 2,031,000 | 42,000 | 0.04 | 5,638,707,090 | 2,782,470 | 1.370 | 2017-10-17 |
| 76 | 2017-10-10 | 1,989,000 | -10,000 | 0.04 | 5,638,707,090 | 2,426,580 | 1.220 | 2017-10-06 |
| 77 | 2017-10-09 | 1,999,000 | 570,000 | 0.04 | 5,638,707,090 | 2,478,760 | 1.240 | 2017-10-04 |
| 78 | 2017-09-22 | 1,429,000 | 10,000 | 0.03 | 5,638,707,090 | 1,800,540 | 1.260 | 2017-09-20 |
| 79 | 2017-07-12 | 1,419,000 | 10,000 | 0.03 | 5,638,707,091 | 1,986,600 | 1.400 | 2017-07-10 |
| 80 | 2017-04-26 | 1,409,000 | 70,000 | 0.02 | 5,638,707,091 | 2,268,490 | 1.610 | 2017-04-24 |
| 81 | 2017-04-05 | 1,339,000 | -50,000 | 0.02 | 5,638,707,091 | 2,329,860 | 1.740 | 2017-03-31 |
| 82 | 2017-03-31 | 1,389,000 | 50,000 | 0.02 | 5,638,707,091 | 2,305,740 | 1.660 | 2017-03-29 |
| 83 | 2017-03-01 | 1,339,000 | 20,000 | 0.02 | 5,638,707,091 | 2,637,830 | 1.970 | 2017-02-27 |
| 84 | 2017-02-22 | 1,319,000 | 10,000 | 0.02 | 5,638,707,091 | 2,598,430 | 1.970 | 2017-02-20 |
| 85 | 2017-02-20 | 1,309,000 | 4,000 | 0.02 | 5,638,707,091 | 2,631,090 | 2.010 | 2017-02-16 |
| 86 | 2017-02-17 | 1,305,000 | 26,000 | 0.02 | 5,638,707,091 | 2,610,000 | 2.000 | 2017-02-15 |
| 87 | 2016-11-09 | 1,279,000 | -34,000 | 0.02 | 5,638,707,091 | 2,877,750 | 2.250 | 2016-11-07 |
| 88 | 2016-10-11 | 1,313,000 | -1,670,000 | 0.02 | 5,638,707,091 | 2,967,380 | 2.260 | 2016-10-06 |
| 89 | 2016-09-30 | 2,983,000 | -1,216,000 | 0.05 | 5,638,707,091 | 6,443,280 | 2.160 | 2016-09-28 |
| 90 | 2016-09-29 | 4,199,000 | -512,000 | 0.07 | 5,638,707,091 | 9,111,830 | 2.170 | 2016-09-27 |
| 91 | 2016-09-28 | 4,711,000 | -2,676,000 | 0.08 | 5,638,707,091 | 10,364,200 | 2.200 | 2016-09-26 |
| 92 | 2016-09-05 | 7,387,000 | -1,000,000 | 0.13 | 5,638,707,091 | 18,393,630 | 2.490 | 2016-09-01 |
| 93 | 2016-08-22 | 8,387,000 | -1,000,000 | 0.15 | 5,638,707,091 | 19,290,100 | 2.300 | 2016-08-18 |
| 94 | 2016-08-16 | 9,387,000 | -16,000 | 0.17 | 5,638,707,091 | 21,965,580 | 2.340 | 2016-08-12 |
| 95 | 2016-08-15 | 9,403,000 | 16,000 | 0.17 | 5,638,707,091 | 22,285,110 | 2.370 | 2016-08-11 |
| 96 | 2016-06-21 | 9,387,000 | -45,000 | 0.17 | 5,638,504,910 | 26,283,600 | 2.800 | 2016-06-17 |
| 97 | 2016-05-12 | 9,432,000 | 10,000 | 0.17 | 5,638,504,910 | 25,938,000 | 2.750 | 2016-05-10 |
| 98 | 2016-04-29 | 9,422,000 | 2,700,000 | 0.17 | 5,638,504,910 | 26,381,600 | 2.800 | 2016-04-27 |
| 99 | 2016-04-28 | 6,722,000 | 2,670,000 | 0.12 | 5,638,504,910 | 18,485,500 | 2.750 | 2016-04-26 |
| 100 | 2016-04-27 | 4,052,000 | 1,566,000 | 0.07 | 5,638,504,910 | 11,548,200 | 2.850 | 2016-04-25 |
| 101 | 2016-04-22 | 2,486,000 | 14,000 | 0.04 | 5,638,504,910 | 6,960,800 | 2.800 | 2016-04-20 |
| 102 | 2016-03-15 | 2,472,000 | -34,000 | 0.04 | 5,638,504,910 | 6,303,600 | 2.550 | 2016-03-11 |
| 103 | 2016-03-01 | 2,506,000 | 114,000 | 0.04 | 5,638,504,910 | 6,640,900 | 2.650 | 2016-02-26 |
| 104 | 2016-02-25 | 2,392,000 | -60,000 | 0.04 | 5,638,504,910 | 6,578,000 | 2.750 | 2016-02-23 |
| 105 | 2016-02-24 | 2,452,000 | 60,000 | 0.04 | 5,638,504,910 | 6,620,400 | 2.700 | 2016-02-22 |
| 106 | 2016-02-05 | 2,392,000 | 68,000 | 0.04 | 5,638,504,910 | 5,071,040 | 2.120 | 2016-02-03 |
| 107 | 2015-12-11 | 2,324,000 | -15,000 | 0.04 | 5,638,504,910 | 7,320,600 | 3.150 | 2015-12-09 |
| 108 | 2015-11-25 | 2,339,000 | 20,000 | 0.04 | 5,638,504,910 | 7,484,800 | 3.200 | 2015-11-23 |
| 109 | 2015-11-24 | 2,319,000 | 4,000 | 0.04 | 5,638,504,910 | 7,420,800 | 3.200 | 2015-11-20 |
| 110 | 2015-11-19 | 2,315,000 | -10,000 | 0.04 | 5,638,504,910 | 7,292,250 | 3.150 | 2015-11-17 |
| 111 | 2015-11-16 | 2,325,000 | 700,000 | 0.04 | 5,638,504,910 | 7,440,000 | 3.200 | 2015-11-12 |
| 112 | 2015-11-13 | 1,625,000 | 320,000 | 0.03 | 5,638,504,910 | 5,118,750 | 3.150 | 2015-11-11 |
| 113 | 2015-09-22 | 1,305,000 | -25,000 | 0.02 | 5,638,504,910 | 4,502,250 | 3.450 | 2015-09-18 |
| 114 | 2015-09-17 | 1,330,000 | -25,000 | 0.02 | 5,638,504,910 | 4,189,500 | 3.150 | 2015-09-15 |
| 115 | 2015-09-16 | 1,355,000 | -5,000 | 0.02 | 5,638,504,910 | 4,065,000 | 3.000 | 2015-09-14 |
| 116 | 2015-08-20 | 1,360,000 | 175,000 | 0.02 | 5,638,504,910 | 3,808,000 | 2.800 | 2015-08-18 |
| 117 | 2015-08-18 | 1,185,000 | -20,000 | 0.02 | 5,638,504,910 | 3,258,750 | 2.750 | 2015-08-14 |
| 118 | 2015-08-14 | 1,205,000 | 20,000 | 0.02 | 5,638,504,910 | 3,253,500 | 2.700 | 2015-08-12 |
| 119 | 2015-08-03 | 1,185,000 | -270,000 | 0.02 | 5,638,504,910 | 3,009,900 | 2.540 | 2015-07-30 |
| 120 | 2015-07-29 | 1,455,000 | -20,000 | 0.03 | 5,638,504,910 | 3,812,100 | 2.620 | 2015-07-27 |
| 121 | 2015-07-24 | 1,475,000 | 10,000 | 0.03 | 5,638,504,910 | 3,953,000 | 2.680 | 2015-07-22 |
| 122 | 2015-07-23 | 1,465,000 | 10,000 | 0.03 | 5,638,504,910 | 3,955,500 | 2.700 | 2015-07-21 |
| 123 | 2015-07-22 | 1,455,000 | -40,000 | 0.03 | 5,638,504,910 | 3,812,100 | 2.620 | 2015-07-20 |
| 124 | 2015-07-21 | 1,495,000 | 30,000 | 0.03 | 5,638,504,910 | 3,617,900 | 2.420 | 2015-07-17 |
| 125 | 2015-07-14 | 1,465,000 | 15,000 | 0.03 | 5,638,504,910 | 4,131,300 | 2.820 | 2015-07-10 |
| 126 | 2015-07-13 | 1,450,000 | -35,000 | 0.03 | 5,638,504,910 | 3,915,000 | 2.700 | 2015-07-09 |
| 127 | 2015-07-09 | 1,485,000 | 25,000 | 0.03 | 5,638,504,910 | 3,979,800 | 2.680 | 2015-07-07 |
| 128 | 2015-07-07 | 1,460,000 | -15,000 | 0.03 | 5,638,504,910 | 4,555,200 | 3.120 | 2015-07-03 |
| 129 | 2015-07-06 | 1,475,000 | 15,000 | 0.03 | 5,638,470,698 | 5,280,500 | 3.580 | 2015-07-02 |
| 130 | 2015-07-02 | 1,460,000 | -5,000 | 0.03 | 5,638,470,698 | 4,438,400 | 3.040 | 2015-06-29 |
| 131 | 2015-06-29 | 1,465,000 | -10,000 | 0.03 | 5,638,470,698 | 4,600,100 | 3.140 | 2015-06-25 |
| 132 | 2015-06-23 | 1,475,000 | 10,000 | 0.03 | 5,638,470,698 | 4,690,500 | 3.180 | 2015-06-19 |
| 133 | 2015-06-19 | 1,465,000 | -20,000 | 0.03 | 5,638,470,698 | 4,512,200 | 3.080 | 2015-06-17 |
| 134 | 2015-06-18 | 1,485,000 | 20,000 | 0.03 | 5,638,470,698 | 4,514,400 | 3.040 | 2015-06-16 |
| 135 | 2015-06-15 | 1,465,000 | 30,000 | 0.03 | 5,638,470,698 | 4,717,300 | 3.220 | 2015-06-11 |
| 136 | 2015-06-12 | 1,435,000 | 10,000 | 0.03 | 5,638,470,698 | 4,333,700 | 3.020 | 2015-06-10 |
| 137 | 2015-06-10 | 1,425,000 | 20,000 | 0.03 | 5,638,470,698 | 4,873,500 | 3.420 | 2015-06-08 |
| 138 | 2015-06-08 | 1,405,000 | 265,000 | 0.02 | 5,638,470,698 | 5,086,100 | 3.620 | 2015-06-04 |
| 139 | 2015-06-05 | 1,140,000 | 5,000 | 0.02 | 5,638,470,698 | 4,104,000 | 3.600 | 2015-06-03 |
| 140 | 2015-06-04 | 1,135,000 | -10,000 | 0.02 | 5,638,470,698 | 4,267,600 | 3.760 | 2015-06-02 |
| 141 | 2015-05-29 | 1,145,000 | -10,000 | 0.02 | 5,638,470,698 | 4,694,500 | 4.100 | 2015-05-27 |
| 142 | 2015-05-28 | 1,155,000 | -50,000 | 0.02 | 5,638,470,698 | 4,550,700 | 3.940 | 2015-05-26 |
| 143 | 2015-05-27 | 1,205,000 | 5,000 | 0.02 | 5,638,470,698 | 4,747,700 | 3.940 | 2015-05-22 |
| 144 | 2015-05-26 | 1,200,000 | 15,000 | 0.02 | 5,638,470,698 | 4,752,000 | 3.960 | 2015-05-21 |
| 145 | 2015-05-22 | 1,185,000 | 5,000 | 0.02 | 5,638,470,698 | 4,811,100 | 4.060 | 2015-05-20 |
| 146 | 2015-05-21 | 1,180,000 | 65,000 | 0.02 | 5,638,470,698 | 4,932,400 | 4.180 | 2015-05-19 |
| 147 | 2015-05-15 | 1,115,000 | -10,000 | 0.02 | 5,638,470,698 | 4,705,300 | 4.220 | 2015-05-13 |
| 148 | 2015-05-13 | 1,125,000 | 10,000 | 0.02 | 5,638,470,698 | 4,702,500 | 4.180 | 2015-05-11 |
| 149 | 2015-05-11 | 1,115,000 | -40,000 | 0.02 | 5,638,470,698 | 4,259,300 | 3.820 | 2015-05-07 |
| 150 | 2015-05-08 | 1,155,000 | 25,000 | 0.02 | 5,638,470,698 | 4,712,400 | 4.080 | 2015-05-06 |
| 151 | 2015-05-07 | 1,130,000 | 50,000 | 0.02 | 5,638,470,698 | 4,655,600 | 4.120 | 2015-05-05 |
| 152 | 2015-05-06 | 1,080,000 | 17,500 | 0.02 | 5,638,470,698 | 4,665,600 | 4.320 | 2015-05-04 |
| 153 | 2015-05-05 | 1,062,500 | 2,500 | 0.02 | 5,638,470,698 | 4,675,000 | 4.400 | 2015-04-30 |
| 154 | 2015-05-04 | 1,060,000 | 15,000 | 0.02 | 5,638,470,698 | 4,558,000 | 4.300 | 2015-04-29 |
| 155 | 2015-04-30 | 1,045,000 | 5,000 | 0.02 | 5,638,470,698 | 4,430,800 | 4.240 | 2015-04-28 |
| 156 | 2015-04-29 | 1,040,000 | 160,000 | 0.02 | 5,638,470,698 | 4,451,200 | 4.280 | 2015-04-27 |
| 157 | 2015-04-28 | 880,000 | -20,000 | 0.02 | 5,638,470,698 | 3,942,400 | 4.480 | 2015-04-24 |
| 158 | 2015-04-27 | 900,000 | -2,500 | 0.02 | 5,638,470,698 | 3,474,000 | 3.860 | 2015-04-23 |
| 159 | 2015-04-24 | 902,500 | 40,000 | 0.02 | 5,638,470,698 | 3,357,300 | 3.720 | 2015-04-22 |
| 160 | 2015-04-23 | 862,500 | 15,000 | 0.02 | 5,638,470,698 | 3,156,750 | 3.660 | 2015-04-21 |
| 161 | 2015-04-21 | 847,500 | 15,000 | 0.02 | 5,638,470,698 | 3,017,100 | 3.560 | 2015-04-17 |
| 162 | 2015-04-20 | 832,500 | 5,000 | 0.01 | 5,638,470,698 | 2,830,500 | 3.400 | 2015-04-16 |
| 163 | 2015-04-17 | 827,500 | -65,000 | 0.01 | 5,638,470,698 | 2,863,150 | 3.460 | 2015-04-15 |
| 164 | 2015-04-16 | 892,500 | -72,500 | 0.02 | 5,638,470,698 | 3,266,550 | 3.660 | 2015-04-14 |
| 165 | 2015-04-15 | 965,000 | 5,000 | 0.02 | 5,638,470,698 | 3,319,600 | 3.440 | 2015-04-13 |
| 166 | 2015-04-13 | 960,000 | -10,000 | 0.02 | 5,638,470,698 | 2,745,600 | 2.860 | 2015-04-09 |
| 167 | 2015-04-10 | 970,000 | 25,000 | 0.02 | 5,638,470,698 | 2,619,000 | 2.700 | 2015-04-08 |
| 168 | 2015-04-02 | 945,000 | 20,000 | 0.02 | 5,638,470,698 | 2,532,600 | 2.680 | 2015-03-31 |
| 169 | 2015-03-30 | 925,000 | 10,000 | 0.02 | 5,638,470,698 | 2,423,500 | 2.620 | 2015-03-26 |
| 170 | 2015-03-25 | 915,000 | 10,000 | 0.02 | 5,638,470,698 | 2,580,300 | 2.820 | 2015-03-23 |
| 171 | 2015-03-13 | 905,000 | -75,000 | 0.02 | 5,638,470,698 | 2,515,900 | 2.780 | 2015-03-11 |
| 172 | 2015-03-10 | 980,000 | -10,000 | 0.02 | 5,638,470,698 | 2,959,600 | 3.020 | 2015-03-06 |
| 173 | 2015-03-04 | 990,000 | 25,000 | 0.02 | 5,638,470,698 | 2,673,000 | 2.700 | 2015-03-02 |
| 174 | 2015-03-02 | 965,000 | 25,000 | 0.02 | 5,638,470,698 | 2,663,400 | 2.760 | 2015-02-26 |
| 175 | 2015-02-09 | 940,000 | 75,000 | 0.02 | 5,638,470,698 | 2,462,800 | 2.620 | 2015-02-05 |
| 176 | 2015-02-02 | 865,000 | -50,000 | 0.02 | 5,638,470,698 | 2,335,500 | 2.700 | 2015-01-29 |
| 177 | 2015-01-30 | 915,000 | 50,000 | 0.02 | 5,638,470,698 | 2,525,400 | 2.760 | 2015-01-28 |
| 178 | 2015-01-27 | 865,000 | -5,000 | 0.02 | 5,638,470,698 | 2,197,100 | 2.540 | 2015-01-23 |
| 179 | 2015-01-21 | 870,000 | 5,000 | 0.02 | 5,638,470,698 | 2,192,400 | 2.520 | 2015-01-19 |
| 180 | 2015-01-06 | 865,000 | 10,000 | 0.02 | 5,638,470,698 | 2,595,000 | 3.000 | 2015-01-02 |
| 181 | 2014-12-16 | 855,000 | 300,000 | 0.02 | 5,638,470,698 | 2,240,100 | 2.620 | 2014-12-12 |
| 182 | 2014-12-09 | 555,000 | -22,500 | 0.01 | 5,638,470,698 | 1,676,100 | 3.020 | 2014-12-05 |
| 183 | 2014-12-04 | 577,500 | 25,000 | 0.01 | 5,638,470,698 | 1,778,700 | 3.080 | 2014-12-02 |
| 184 | 2014-11-26 | 552,500 | -60,000 | 0.01 | 5,638,470,698 | 1,900,600 | 3.440 | 2014-11-24 |
| 185 | 2014-11-25 | 612,500 | 60,000 | 0.01 | 5,638,470,698 | 2,009,000 | 3.280 | 2014-11-21 |
| 186 | 2014-11-20 | 552,500 | -50,000 | 0.01 | 5,638,470,698 | 1,701,700 | 3.080 | 2014-11-18 |
| 187 | 2014-11-19 | 602,500 | -50,000 | 0.01 | 5,638,470,698 | 1,879,800 | 3.120 | 2014-11-17 |
| 188 | 2014-11-18 | 652,500 | -90,000 | 0.01 | 5,638,470,698 | 2,101,050 | 3.220 | 2014-11-14 |
| 189 | 2014-11-17 | 742,500 | 190,000 | 0.01 | 5,638,470,698 | 2,420,550 | 3.260 | 2014-11-13 |
| 190 | 2014-11-12 | 552,500 | 10,000 | 0.01 | 5,638,470,698 | 1,701,700 | 3.080 | 2014-11-10 |
| 191 | 2014-11-10 | 542,500 | -60,000 | 0.01 | 5,638,470,698 | 1,714,300 | 3.160 | 2014-11-06 |
| 192 | 2014-11-07 | 602,500 | 35,000 | 0.01 | 5,638,470,698 | 1,928,000 | 3.200 | 2014-11-05 |
| 193 | 2014-11-06 | 567,500 | -25,000 | 0.01 | 5,638,470,698 | 1,850,050 | 3.260 | 2014-11-04 |
| 194 | 2014-11-04 | 592,500 | 215,000 | 0.01 | 5,638,470,698 | 1,943,400 | 3.280 | 2014-10-31 |
| 195 | 2014-11-03 | 377,500 | -10,000 | 0.01 | 5,638,470,698 | 1,283,500 | 3.400 | 2014-10-30 |
| 196 | 2014-10-31 | 387,500 | -110,000 | 0.01 | 5,638,470,698 | 1,294,250 | 3.340 | 2014-10-29 |
| 197 | 2014-10-30 | 497,500 | 272,500 | 0.01 | 5,638,470,698 | 1,611,900 | 3.240 | 2014-10-28 |
| 198 | 2014-10-29 | 225,000 | 30,000 | 0.00 | 5,638,470,698 | 661,500 | 2.940 | 2014-10-27 |
| 199 | 2014-10-28 | 195,000 | -60,000 | 0.00 | 5,638,470,698 | 585,000 | 3.000 | 2014-10-24 |
| 200 | 2014-10-27 | 255,000 | 35,000 | 0.00 | 5,638,470,698 | 759,900 | 2.980 | 2014-10-23 |
| 201 | 2014-10-24 | 220,000 | -75,000 | 0.00 | 5,638,470,698 | 651,200 | 2.960 | 2014-10-22 |
| 202 | 2014-10-23 | 295,000 | 10,000 | 0.01 | 5,638,470,698 | 849,600 | 2.880 | 2014-10-21 |
| 203 | 2014-10-22 | 285,000 | -40,000 | 0.01 | 5,638,470,698 | 843,600 | 2.960 | 2014-10-20 |
| 204 | 2014-10-21 | 325,000 | 60,000 | 0.01 | 5,638,470,698 | 994,500 | 3.060 | 2014-10-17 |
| 205 | 2014-10-20 | 265,000 | -50,000 | 0.00 | 5,638,470,698 | 810,900 | 3.060 | 2014-10-16 |
| 206 | 2014-10-17 | 315,000 | -12,500 | 0.01 | 5,638,470,698 | 976,500 | 3.100 | 2014-10-15 |
| 207 | 2014-10-16 | 327,500 | 42,500 | 0.01 | 5,638,470,698 | 982,500 | 3.000 | 2014-10-14 |
| 208 | 2014-10-15 | 285,000 | -25,000 | 0.01 | 5,638,470,698 | 866,400 | 3.040 | 2014-10-13 |
| 209 | 2014-10-14 | 310,000 | 75,000 | 0.01 | 5,638,470,698 | 973,400 | 3.140 | 2014-10-10 |
| 210 | 2014-10-13 | 235,000 | -82,500 | 0.00 | 5,638,470,698 | 770,800 | 3.280 | 2014-10-09 |
| 211 | 2014-10-09 | 317,500 | -2,540,000 | 0.01 | 5,638,470,698 | 1,041,400 | 3.280 | 2014-10-07 |
| 212 | 2014-10-08 | 2,857,500 | -62,500 | 0.05 | 5,638,470,698 | 8,686,800 | 3.040 | 2014-10-06 |
| 213 | 2014-10-07 | 2,920,000 | -40,000 | 0.05 | 5,638,470,698 | 6,540,800 | 2.240 | 2014-10-03 |
| 214 | 2014-10-06 | 2,960,000 | 110,000 | 0.05 | 5,638,470,698 | 6,808,000 | 2.300 | 2014-09-30 |
| 215 | 2014-10-03 | 2,850,000 | 2,570,000 | 0.05 | 5,638,470,698 | 6,384,000 | 2.240 | 2014-09-29 |
| 216 | 2014-09-30 | 280,000 | -2,500 | 0.00 | 5,638,470,698 | 756,000 | 2.700 | 2014-09-26 |
| 217 | 2014-09-29 | 282,500 | 47,500 | 0.01 | 5,638,470,698 | 1,017,000 | 3.600 | 2014-09-25 |
| 218 | 2014-09-26 | 235,000 | -80,000 | 0.00 | 5,638,470,698 | 1,339,500 | 5.700 | 2014-09-24 |
| 219 | 2014-09-25 | 315,000 | -35,000 | 0.01 | 5,638,470,698 | 1,512,000 | 4.800 | 2014-09-23 |
| 220 | 2014-09-24 | 350,000 | 30,000 | 0.01 | 5,638,470,698 | 1,365,000 | 3.900 | 2014-09-22 |
| 221 | 2014-09-22 | 320,000 | -40,000 | 0.01 | 5,638,470,698 | 1,190,400 | 3.720 | 2014-09-18 |
| 222 | 2014-09-19 | 360,000 | 10,000 | 0.01 | 5,638,470,698 | 1,382,400 | 3.840 | 2014-09-17 |
| 223 | 2014-09-18 | 350,000 | 50,000 | 0.01 | 5,638,470,698 | 1,162,000 | 3.320 | 2014-09-16 |
| 224 | 2014-09-17 | 300,000 | -50,000 | 0.01 | 5,638,470,698 | 1,068,000 | 3.560 | 2014-09-15 |
| 225 | 2014-09-16 | 350,000 | -70,000 | 0.01 | 5,638,470,698 | 1,281,000 | 3.660 | 2014-09-12 |
| 226 | 2014-09-15 | 420,000 | -110,000 | 0.01 | 5,638,470,698 | 1,470,000 | 3.500 | 2014-09-11 |
| 227 | 2014-09-12 | 530,000 | 70,000 | 0.01 | 5,638,470,698 | 1,505,200 | 2.840 | 2014-09-10 |
| 228 | 2014-09-11 | 460,000 | 115,000 | 0.01 | 5,638,470,698 | 1,352,400 | 2.940 | 2014-09-08 |
| 229 | 2014-09-08 | 345,000 | -155,000 | 0.01 | 5,638,470,698 | 848,700 | 2.460 | 2014-09-04 |
| 230 | 2014-09-05 | 500,000 | -25,000 | 0.01 | 5,638,470,698 | 1,190,000 | 2.380 | 2014-09-03 |
| 231 | 2014-09-04 | 525,000 | 100,000 | 0.01 | 5,638,470,698 | 1,134,000 | 2.160 | 2014-09-02 |
| 232 | 2014-09-03 | 425,000 | -50,000 | 0.01 | 5,638,470,698 | 858,500 | 2.020 | 2014-09-01 |
| 233 | 2014-09-02 | 475,000 | 65,000 | 0.01 | 5,638,470,698 | 969,000 | 2.040 | 2014-08-29 |
| 234 | 2014-09-01 | 410,000 | 100,000 | 0.01 | 5,638,470,698 | 795,400 | 1.940 | 2014-08-28 |
| 235 | 2014-08-29 | 310,000 | 50,000 | 0.01 | 5,638,470,698 | 570,400 | 1.840 | 2014-08-27 |
| 236 | 2014-08-28 | 260,000 | 100,000 | 0.00 | 5,638,470,698 | 499,200 | 1.920 | 2014-08-26 |
| 237 | 2014-08-26 | 160,000 | 12,500 | 0.00 | 5,638,470,698 | 265,600 | 1.660 | 2014-08-22 |
| 238 | 2014-08-25 | 147,500 | -17,500 | 0.00 | 5,638,470,698 | 241,900 | 1.640 | 2014-08-21 |
| 239 | 2014-08-22 | 165,000 | -70,000 | 0.00 | 5,638,470,698 | 267,300 | 1.620 | 2014-08-20 |
| 240 | 2014-08-01 | 235,000 | -15,000 | 0.00 | 5,638,470,698 | 347,800 | 1.480 | 2014-07-30 |
| 241 | 2014-07-23 | 250,000 | -75,000 | 0.00 | 5,638,470,698 | 350,000 | 1.400 | 2014-07-21 |
| 242 | 2014-07-22 | 325,000 | 90,000 | 0.01 | 5,638,470,698 | 461,500 | 1.420 | 2014-07-18 |
| 243 | 2014-07-14 | 235,000 | -75,000 | 0.00 | 5,638,470,698 | 352,500 | 1.500 | 2014-07-10 |
| 244 | 2014-07-11 | 310,000 | 75,000 | 0.01 | 5,638,470,698 | 452,600 | 1.460 | 2014-07-09 |
| 245 | 2014-07-08 | 235,000 | 100,000 | 0.00 | 5,638,470,698 | 352,500 | 1.500 | 2014-07-04 |
| 246 | 2014-06-24 | 135,000 | -25,000 | 0.00 | 5,638,470,698 | 189,000 | 1.400 | 2014-06-20 |
| 247 | 2014-06-18 | 160,000 | -75,000 | 0.00 | 5,638,470,698 | 243,200 | 1.520 | 2014-06-16 |
| 248 | 2014-06-17 | 235,000 | -25,000 | 0.00 | 5,638,470,698 | 343,100 | 1.460 | 2014-06-13 |
| 249 | 2014-06-16 | 260,000 | 100,000 | 0.00 | 5,638,470,698 | 374,400 | 1.440 | 2014-06-12 |
| 250 | 2014-06-04 | 160,000 | -100,000 | 0.00 | 5,638,470,698 | 198,400 | 1.240 | 2014-05-30 |
| 251 | 2014-06-03 | 260,000 | 100,000 | 0.00 | 5,638,470,698 | 317,200 | 1.220 | 2014-05-29 |
| 252 | 2014-05-26 | 160,000 | -25,000 | 0.00 | 5,638,470,698 | 185,600 | 1.160 | 2014-05-22 |
| 253 | 2014-05-23 | 185,000 | -155,000 | 0.00 | 5,638,470,698 | 222,000 | 1.200 | 2014-05-21 |
| 254 | 2014-05-22 | 340,000 | 155,000 | 0.01 | 5,638,470,698 | 380,800 | 1.120 | 2014-05-20 |
| 255 | 2014-05-21 | 185,000 | -150,000 | 0.00 | 5,638,470,698 | 181,300 | 0.980 | 2014-05-19 |
| 256 | 2014-05-20 | 335,000 | 200,000 | 0.01 | 5,638,470,698 | 341,700 | 1.020 | 2014-05-16 |
| 257 | 2014-05-19 | 135,000 | 50,000 | 0.00 | 5,638,470,698 | 137,700 | 1.020 | 2014-05-15 |
| 258 | 2014-05-16 | 85,000 | -150,000 | 0.00 | 5,638,470,698 | 79,900 | 0.940 | 2014-05-14 |
| 259 | 2014-04-15 | 235,000 | -1,000,000 | 0.00 | 5,638,470,698 | 230,300 | 0.980 | 2014-04-11 |
| 260 | 2014-04-14 | 1,235,000 | -100,000 | 0.02 | 5,638,470,698 | 1,259,700 | 1.020 | 2014-04-10 |
| 261 | 2014-04-11 | 1,335,000 | 100,000 | 0.02 | 5,638,470,698 | 1,294,950 | 0.970 | 2014-04-09 |
| 262 | 2014-04-09 | 1,235,000 | 50,000 | 0.02 | 5,638,470,698 | 1,173,250 | 0.950 | 2014-04-07 |
| 263 | 2014-04-08 | 1,185,000 | -1,645,000 | 0.02 | 5,638,470,698 | 1,208,700 | 1.020 | 2014-04-04 |
| 264 | 2014-04-07 | 2,830,000 | -2,007,500 | 0.05 | 5,638,470,698 | 2,943,200 | 1.040 | 2014-04-03 |
| 265 | 2014-04-03 | 4,837,500 | -87,500 | 0.09 | 5,638,470,698 | 4,208,625 | 0.870 | 2014-04-01 |
| 266 | 2014-03-27 | 4,925,000 | -30,000 | 0.11 | 4,343,133,911 | 3,940,000 | 0.800 | 2014-03-25 |
| 267 | 2014-03-25 | 4,955,000 | -50,000 | 0.11 | 4,343,133,911 | 4,013,550 | 0.810 | 2014-03-21 |
| 268 | 2014-03-24 | 5,005,000 | -15,000 | 0.12 | 4,343,133,911 | 4,054,050 | 0.810 | 2014-03-20 |
| 269 | 2014-03-21 | 5,020,000 | 115,000 | 0.12 | 4,343,133,911 | 4,367,400 | 0.870 | 2014-03-19 |
| 270 | 2014-02-28 | 4,905,000 | -47,500 | 0.11 | 4,343,133,911 | 4,022,100 | 0.820 | 2014-02-26 |
| 271 | 2014-02-25 | 4,952,500 | -75,000 | 0.11 | 4,343,133,911 | 4,358,200 | 0.880 | 2014-02-21 |
| 272 | 2014-02-24 | 5,027,500 | 50,000 | 0.12 | 4,343,133,911 | 4,373,925 | 0.870 | 2014-02-20 |
| 273 | 2014-02-19 | 4,977,500 | -25,000 | 0.11 | 4,343,133,911 | 4,181,100 | 0.840 | 2014-02-17 |
| 274 | 2014-02-17 | 5,002,500 | -25,000 | 0.12 | 4,343,133,911 | 4,352,175 | 0.870 | 2014-02-13 |
| 275 | 2014-02-14 | 5,027,500 | 50,000 | 0.12 | 4,343,133,911 | 4,022,000 | 0.800 | 2014-02-12 |
| 276 | 2014-01-16 | 4,977,500 | 35,000 | 0.11 | 4,343,133,911 | 3,733,125 | 0.750 | 2014-01-14 |
| 277 | 2014-01-09 | 4,942,500 | 50,000 | 0.11 | 4,343,133,911 | 3,954,000 | 0.800 | 2014-01-07 |
| 278 | 2013-12-27 | 4,892,500 | -25,000 | 0.11 | 4,343,133,911 | 3,914,000 | 0.800 | 2013-12-20 |
| 279 | 2013-12-23 | 4,917,500 | 187,500 | 0.11 | 4,343,133,911 | 4,032,350 | 0.820 | 2013-12-19 |
| 280 | 2013-12-18 | 4,730,000 | -50,000 | 0.11 | 4,343,133,911 | 3,736,700 | 0.790 | 2013-12-16 |
| 281 | 2013-12-17 | 4,780,000 | 50,000 | 0.11 | 4,343,133,911 | 3,728,400 | 0.780 | 2013-12-13 |
| 282 | 2013-09-03 | 4,730,000 | -500,000 | 0.11 | 4,343,133,911 | 2,346,080 | 0.496 | 2013-08-30 |
| 283 | 2013-08-28 | 5,230,000 | 100,000 | 0.12 | 4,343,133,911 | 3,242,600 | 0.620 | 2013-08-26 |
| 284 | 2013-08-13 | 5,130,000 | 50,000 | 0.12 | 4,343,133,911 | 3,385,800 | 0.660 | 2013-08-09 |
| 285 | 2013-08-12 | 5,080,000 | -75,000 | 0.12 | 4,343,133,911 | 3,200,400 | 0.630 | 2013-08-08 |
| 286 | 2013-08-09 | 5,155,000 | 125,000 | 0.12 | 4,343,133,911 | 3,402,300 | 0.660 | 2013-08-07 |
| 287 | 2013-08-01 | 5,030,000 | 30,000 | 0.12 | 4,343,133,911 | 3,319,800 | 0.660 | 2013-07-30 |
| 288 | 2013-07-31 | 5,000,000 | 30,000 | 0.12 | 4,343,133,911 | 3,100,000 | 0.620 | 2013-07-29 |
| 289 | 2013-07-30 | 4,970,000 | 15,000 | 0.11 | 4,343,133,911 | 3,131,100 | 0.630 | 2013-07-26 |
| 290 | 2013-07-29 | 4,955,000 | -50,000 | 0.11 | 4,343,133,911 | 3,171,200 | 0.640 | 2013-07-25 |
| 291 | 2013-07-26 | 5,005,000 | 1,220,000 | 0.12 | 4,343,133,911 | 3,153,150 | 0.630 | 2013-07-24 |
| 292 | 2013-07-25 | 3,785,000 | 105,000 | 0.09 | 4,343,133,911 | 3,028,000 | 0.800 | 2013-07-23 |
| 293 | 2013-07-22 | 3,680,000 | -50,000 | 0.08 | 4,343,133,911 | 3,275,200 | 0.890 | 2013-07-18 |
| 294 | 2013-07-19 | 3,730,000 | 50,000 | 0.09 | 4,343,133,911 | 3,319,700 | 0.890 | 2013-07-17 |
| 295 | 2013-07-08 | 3,680,000 | -50,000 | 0.08 | 4,343,133,911 | 2,870,400 | 0.780 | 2013-07-04 |
| 296 | 2013-07-05 | 3,730,000 | 50,000 | 0.09 | 4,343,133,911 | 2,946,700 | 0.790 | 2013-07-03 |
| 297 | 2013-06-27 | 3,680,000 | 2,500 | 0.08 | 4,343,133,911 | 2,833,600 | 0.770 | 2013-06-25 |
| 298 | 2013-06-26 | 3,677,500 | 340,000 | 0.08 | 4,343,133,911 | 2,905,225 | 0.790 | 2013-06-24 |
| 299 | 2013-06-25 | 3,337,500 | 3,290,000 | 0.08 | 4,343,133,911 | 2,736,750 | 0.820 | 2013-06-21 |
| 300 | 2013-06-18 | 47,500 | -100,000 | 0.00 | 4,343,133,911 | 39,425 | 0.830 | 2013-06-14 |
| 301 | 2013-06-17 | 147,500 | 100,000 | 0.00 | 4,343,133,911 | 122,425 | 0.830 | 2013-06-13 |
| 302 | 2013-06-11 | 47,500 | -50,000 | 0.00 | 4,343,133,911 | 38,000 | 0.800 | 2013-06-07 |
| 303 | 2013-06-06 | 97,500 | 50,000 | 0.00 | 4,343,133,911 | 80,925 | 0.830 | 2013-06-04 |
| 304 | 2013-06-04 | 47,500 | -150,000 | 0.00 | 4,343,133,911 | 36,575 | 0.770 | 2013-05-31 |
| 305 | 2013-06-03 | 197,500 | 150,000 | 0.00 | 4,343,133,911 | 142,200 | 0.720 | 2013-05-30 |
| 306 | 2012-09-04 | 47,500 | -100,000 | 0.00 | 3,837,952,564 | 8,360 | 0.176 | 2012-08-31 |
| 307 | 2012-05-10 | 147,500 | 100,000 | 0.00 | 3,837,952,564 | 29,795 | 0.202 | 2012-05-08 |
| 308 | 2011-11-10 | 47,500 | -100,000 | 0.00 | 3,527,071,735 | 14,440 | 0.304 | 2011-11-08 |
| 309 | 2011-06-27 | 147,500 | 100,000 | 0.01 | 2,516,709,041 | 51,920 | 0.352 | 2011-06-23 |
| 310 | 2011-04-19 | 47,500 | -25,000 | 0.00 | 2,516,709,041 | 28,500 | 0.600 | 2011-04-15 |
| 311 | 2010-11-10 | 72,500 | -100,000 | 0.00 | 2,516,709,041 | 60,900 | 0.840 | 2010-11-08 |
| 312 | 2010-11-09 | 172,500 | -270,000 | 0.01 | 2,516,709,041 | 141,450 | 0.820 | 2010-11-05 |
| 313 | 2010-10-27 | 442,500 | -50,000 | 0.02 | 2,516,709,041 | 362,850 | 0.820 | 2010-10-25 |
| 314 | 2010-10-26 | 492,500 | -300,000 | 0.02 | 2,516,709,041 | 394,000 | 0.800 | 2010-10-22 |
| 315 | 2010-10-22 | 792,500 | -15,000 | 0.03 | 2,516,709,041 | 752,875 | 0.950 | 2010-10-20 |
| 316 | 2010-10-21 | 807,500 | -50,000 | 0.03 | 2,516,709,041 | 759,050 | 0.940 | 2010-10-19 |
| 317 | 2010-10-20 | 857,500 | 100,000 | 0.03 | 2,516,709,041 | 806,050 | 0.940 | 2010-10-18 |
| 318 | 2010-10-18 | 757,500 | -50,000 | 0.03 | 2,516,709,041 | 712,050 | 0.940 | 2010-10-14 |
| 319 | 2010-10-15 | 807,500 | 25,000 | 0.03 | 2,516,709,041 | 718,675 | 0.890 | 2010-10-13 |
| 320 | 2010-10-14 | 782,500 | 97,500 | 0.03 | 2,516,709,041 | 602,525 | 0.770 | 2010-10-12 |
| 321 | 2010-10-12 | 685,000 | -50,000 | 0.03 | 2,516,709,041 | 493,200 | 0.720 | 2010-10-08 |
| 322 | 2010-10-08 | 735,000 | 50,000 | 0.03 | 2,516,709,041 | 514,500 | 0.700 | 2010-10-06 |
| 323 | 2010-10-06 | 685,000 | -100,000 | 0.03 | 2,516,709,041 | 431,550 | 0.630 | 2010-10-04 |
| 324 | 2010-10-05 | 785,000 | 770,000 | 0.03 | 2,516,709,041 | 494,550 | 0.630 | 2010-09-30 |
| 325 | 2010-09-09 | 15,000 | -100,000 | 0.00 | 2,516,709,041 | 9,600 | 0.640 | 2010-09-07 |
| 326 | 2010-09-08 | 115,000 | 100,000 | 0.00 | 2,516,709,041 | 74,750 | 0.650 | 2010-09-06 |
| 327 | 2010-08-19 | 15,000 | -50,000 | 0.00 | 2,516,709,041 | 10,350 | 0.690 | 2010-08-17 |
| 328 | 2010-08-17 | 65,000 | 25,000 | 0.00 | 2,516,709,041 | 45,500 | 0.700 | 2010-08-13 |
| 329 | 2010-08-09 | 40,000 | -25,000 | 0.00 | 2,516,709,041 | 30,000 | 0.750 | 2010-08-05 |
| 330 | 2010-08-06 | 65,000 | 50,000 | 0.00 | 2,516,709,041 | 48,100 | 0.740 | 2010-08-04 |
| 331 | 2010-07-26 | 15,000 | -25,000 | 0.00 | 2,516,709,041 | 9,900 | 0.660 | 2010-07-22 |
| 332 | 2010-07-16 | 40,000 | -25,000 | 0.00 | 2,516,709,041 | 27,200 | 0.680 | 2010-07-14 |
| 333 | 2010-07-13 | 65,000 | 50,000 | 0.00 | 2,516,709,041 | 44,200 | 0.680 | 2010-07-09 |
| 334 | 2010-06-15 | 15,000 | -20,000 | 0.00 | 2,516,709,041 | 12,300 | 0.820 | 2010-06-11 |
| 335 | 2010-06-09 | 35,000 | 20,000 | 0.00 | 2,516,709,041 | 30,100 | 0.860 | 2010-06-07 |
| 336 | 2010-05-25 | 15,000 | -50,000 | 0.00 | 2,516,709,041 | 12,000 | 0.800 | 2010-05-20 |
| 337 | 2010-05-19 | 65,000 | -50,000 | 0.00 | 2,516,709,041 | 71,500 | 1.100 | 2010-05-17 |
| 338 | 2010-05-11 | 115,000 | -50,000 | 0.00 | 2,516,709,041 | 117,300 | 1.020 | 2010-05-07 |
| 339 | 2010-05-10 | 165,000 | 50,000 | 0.01 | 2,516,709,041 | 184,800 | 1.120 | 2010-05-06 |
| 340 | 2010-04-29 | 115,000 | -50,000 | 0.00 | 2,516,709,041 | 140,300 | 1.220 | 2010-04-27 |
| 341 | 2010-04-15 | 165,000 | -50,000 | 0.01 | 2,516,709,041 | 201,300 | 1.220 | 2010-04-13 |
| 342 | 2010-04-13 | 215,000 | -60,000 | 0.01 | 2,516,709,041 | 275,200 | 1.280 | 2010-04-09 |
| 343 | 2010-04-08 | 275,000 | -15,000 | 0.01 | 2,316,709,041 | 374,000 | 1.360 | 2010-04-01 |
| 344 | 2010-04-07 | 290,000 | -325,000 | 0.01 | 2,316,709,041 | 382,800 | 1.320 | 2010-03-31 |
| 345 | 2010-04-01 | 615,000 | 110,000 | 0.03 | 2,316,709,041 | 774,900 | 1.260 | 2010-03-30 |
| 346 | 2010-03-31 | 505,000 | 215,000 | 0.02 | 2,316,709,041 | 676,700 | 1.340 | 2010-03-29 |
| 347 | 2010-03-30 | 290,000 | -130,000 | 0.01 | 2,316,709,041 | 417,600 | 1.440 | 2010-03-26 |
| 348 | 2010-03-29 | 420,000 | 140,000 | 0.02 | 2,316,709,041 | 588,000 | 1.400 | 2010-03-25 |
| 349 | 2010-03-26 | 280,000 | -25,000 | 0.01 | 2,316,709,041 | 352,800 | 1.260 | 2010-03-24 |
| 350 | 2010-03-25 | 305,000 | -2,500 | 0.01 | 2,316,709,041 | 396,500 | 1.300 | 2010-03-23 |
| 351 | 2010-03-24 | 307,500 | -25,000 | 0.01 | 2,316,709,041 | 362,850 | 1.180 | 2010-03-22 |
| 352 | 2010-03-23 | 332,500 | 267,500 | 0.01 | 2,316,709,041 | 379,050 | 1.140 | 2010-03-19 |
| 353 | 2010-03-22 | 65,000 | -175,000 | 0.00 | 2,316,709,041 | 70,200 | 1.080 | 2010-03-18 |
| 354 | 2010-03-19 | 240,000 | 175,000 | 0.01 | 2,316,709,041 | 268,800 | 1.120 | 2010-03-17 |
| 355 | 2010-03-18 | 65,000 | -110,000 | 0.00 | 2,316,709,041 | 63,050 | 0.970 | 2010-03-16 |
| 356 | 2010-03-17 | 175,000 | 150,000 | 0.01 | 2,316,709,041 | 178,500 | 1.020 | 2010-03-15 |
| 357 | 2010-02-08 | 25,000 | -100,000 | 0.00 | 2,316,709,041 | 20,750 | 0.830 | 2010-02-04 |
| 358 | 2010-02-05 | 125,000 | 100,000 | 0.01 | 2,316,709,041 | 108,750 | 0.870 | 2010-02-03 |
| 359 | 2010-02-03 | 25,000 | -50,000 | 0.00 | 2,316,709,041 | 20,500 | 0.820 | 2010-02-01 |
| 360 | 2010-02-02 | 75,000 | 50,000 | 0.00 | 2,316,709,041 | 61,500 | 0.820 | 2010-01-29 |
| 361 | 2009-09-23 | 25,000 | -100,000 | 0.00 | 2,316,709,041 | 20,750 | 0.830 | 2009-09-21 |
| 362 | 2009-09-15 | 125,000 | 100,000 | 0.01 | 2,316,709,041 | 120,000 | 0.960 | 2009-09-11 |
| 363 | 2009-09-14 | 25,000 | -50,000 | 0.00 | 2,316,709,041 | 21,500 | 0.860 | 2009-09-10 |
| 364 | 2009-09-11 | 75,000 | 50,000 | 0.00 | 2,316,709,041 | 67,500 | 0.900 | 2009-09-09 |
| 365 | 2009-09-07 | 25,000 | 10,000 | 0.00 | 2,316,709,041 | 20,250 | 0.810 | 2009-09-03 |
| 366 | 2009-08-28 | 15,000 | -50,000 | 0.00 | 2,316,709,041 | 12,600 | 0.840 | 2009-08-26 |
| 367 | 2009-08-27 | 65,000 | 50,000 | 0.00 | 2,316,709,041 | 57,200 | 0.880 | 2009-08-25 |
| 368 | 2009-08-11 | 15,000 | -25,000 | 0.00 | 2,316,709,041 | 13,050 | 0.870 | 2009-08-07 |
| 369 | 2009-08-10 | 40,000 | 25,000 | 0.00 | 2,316,709,041 | 34,400 | 0.860 | 2009-08-06 |
| 370 | 2009-08-06 | 15,000 | -25,000 | 0.00 | 2,316,709,041 | 13,500 | 0.900 | 2009-08-04 |
| 371 | 2009-08-05 | 40,000 | -25,000 | 0.00 | 2,316,709,041 | 37,200 | 0.930 | 2009-08-03 |
| 372 | 2009-08-04 | 65,000 | 50,000 | 0.00 | 2,316,709,041 | 61,750 | 0.950 | 2009-07-31 |
| 373 | 2009-07-31 | 15,000 | 15,000 | 0.00 | 2,316,709,041 | 13,350 | 0.890 | 2009-07-29 |
| 374 | 2009-07-28 | 0 | -50,000 | 0.00 | 2,316,709,041 | 0 | 0.930 | 2009-07-24 |
| 375 | 2009-07-27 | 50,000 | 50,000 | 0.00 | 2,316,709,041 | 49,000 | 0.980 | 2009-07-23 |
| 376 | 2009-07-14 | 0 | -50,000 | 0.00 | 2,316,709,041 | 0 | 0.890 | 2009-07-10 |
| 377 | 2009-07-13 | 50,000 | 50,000 | 0.00 | 2,316,709,041 | 44,500 | 0.890 | 2009-07-09 |
| 378 | 2009-07-09 | 0 | -75,000 | 0.00 | 2,316,709,041 | 0 | 0.930 | 2009-07-07 |
| 379 | 2009-07-08 | 75,000 | 75,000 | 0.00 | 2,316,709,041 | 69,000 | 0.920 | 2009-07-06 |
| 380 | 2009-07-03 | 0 | -65,000 | 0.00 | 2,316,709,041 | 0 | 1.080 | 2009-06-30 |
| 381 | 2009-07-02 | 65,000 | 25,000 | 0.00 | 2,316,709,041 | 78,000 | 1.200 | 2009-06-29 |
| 382 | 2009-06-30 | 40,000 | 35,000 | 0.00 | 2,316,709,041 | 47,200 | 1.180 | 2009-06-26 |
| 383 | 2009-06-26 | 5,000 | -25,000 | 0.00 | 1,539,506,968 | 6,500 | 1.300 | 2009-06-24 |
| 384 | 2009-06-25 | 30,000 | 25,000 | 0.00 | 1,539,506,968 | 39,000 | 1.300 | 2009-06-23 |
| 385 | 2009-06-23 | 5,000 | -42,500 | 0.00 | 1,539,506,968 | 6,800 | 1.360 | 2009-06-19 |
| 386 | 2009-06-19 | 47,500 | 35,000 | 0.00 | 1,539,506,968 | 61,750 | 1.300 | 2009-06-17 |
| 387 | 2009-06-16 | 12,500 | -42,500 | 0.00 | 1,539,506,968 | 13,750 | 1.100 | 2009-06-12 |
| 388 | 2009-06-15 | 55,000 | 25,000 | 0.00 | 1,539,506,968 | 59,400 | 1.080 | 2009-06-11 |
| 389 | 2009-06-12 | 30,000 | -20,000 | 0.00 | 1,539,506,968 | 32,400 | 1.080 | 2009-06-10 |
| 390 | 2009-06-11 | 50,000 | 12,500 | 0.00 | 1,539,506,968 | 50,000 | 1.000 | 2009-06-09 |
| 391 | 2009-06-10 | 37,500 | 25,000 | 0.00 | 1,539,506,968 | 42,750 | 1.140 | 2009-06-08 |
| 392 | 2009-06-09 | 12,500 | -17,500 | 0.00 | 1,539,506,968 | 13,750 | 1.100 | 2009-06-05 |
| 393 | 2009-06-08 | 30,000 | -25,000 | 0.00 | 1,539,506,968 | 30,600 | 1.020 | 2009-06-04 |
| 394 | 2009-06-05 | 55,000 | 55,000 | 0.00 | 1,539,506,968 | 50,600 | 0.920 | 2009-06-03 |
| 395 | 2008-02-26 | 0 | -25,000 | 0.00 | 1,189,766,036 | 0 | 0.960 | 2008-02-22 |
| 396 | 2008-02-25 | 25,000 | 25,000 | 0.00 | 1,189,766,036 | 24,500 | 0.980 | 2008-02-21 |
Copyright & disclaimer, Privacy policy