China HK Power Smart Energy Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00931 | 2001-10-24 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.520 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.550 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 0.550 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 3,382,000 | -54,000 | 0.05 | 7,435,678,367 | 1,657,180 | 0.490 | 2025-11-06 |
| 5 | 2025-11-07 | 3,436,000 | 66,000 | 0.05 | 7,435,678,367 | 1,683,640 | 0.490 | 2025-11-05 |
| 6 | 2025-11-06 | 3,370,000 | -72,000 | 0.05 | 7,435,678,367 | 1,533,350 | 0.455 | 2025-11-04 |
| 7 | 2025-11-04 | 3,442,000 | 2,000 | 0.05 | 7,435,678,367 | 1,755,420 | 0.510 | 2025-10-31 |
| 8 | 2025-11-03 | 3,440,000 | 3,322,000 | 0.05 | 7,435,678,367 | 1,754,400 | 0.510 | 2025-10-30 |
| 9 | 2025-10-28 | 118,000 | -42,000 | 0.00 | 7,435,678,367 | 84,960 | 0.720 | 2025-10-24 |
| 10 | 2025-10-27 | 160,000 | -22,000 | 0.00 | 7,435,678,367 | 112,000 | 0.700 | 2025-10-23 |
| 11 | 2025-10-24 | 182,000 | -96,000 | 0.00 | 7,435,678,367 | 111,020 | 0.610 | 2025-10-22 |
| 12 | 2025-10-23 | 278,000 | -80,000 | 0.00 | 7,435,678,367 | 161,240 | 0.580 | 2025-10-21 |
| 13 | 2025-10-22 | 358,000 | -310,000 | 0.00 | 7,435,678,367 | 239,860 | 0.670 | 2025-10-20 |
| 14 | 2025-10-21 | 668,000 | 416,000 | 0.01 | 7,435,678,367 | 287,240 | 0.430 | 2025-10-17 |
| 15 | 2025-09-19 | 252,000 | 114,000 | 0.00 | 7,435,678,367 | 97,020 | 0.385 | 2025-09-17 |
| 16 | 2025-09-18 | 138,000 | 26,000 | 0.00 | 7,435,678,367 | 52,440 | 0.380 | 2025-09-16 |
| 17 | 2025-09-17 | 112,000 | 92,000 | 0.00 | 7,435,678,367 | 42,560 | 0.380 | 2025-09-15 |
| 18 | 2025-09-03 | 20,000 | -2,000 | 0.00 | 7,435,678,367 | 7,400 | 0.370 | 2025-09-01 |
| 19 | 2025-08-29 | 22,000 | -92,000 | 0.00 | 7,435,678,367 | 9,020 | 0.410 | 2025-08-27 |
| 20 | 2025-08-28 | 114,000 | 74,000 | 0.00 | 7,435,678,367 | 49,590 | 0.435 | 2025-08-26 |
| 21 | 2025-08-27 | 40,000 | -4,000 | 0.00 | 7,435,678,367 | 15,400 | 0.385 | 2025-08-25 |
| 22 | 2025-08-26 | 44,000 | -20,000 | 0.00 | 7,435,678,367 | 16,500 | 0.375 | 2025-08-22 |
| 23 | 2025-08-25 | 64,000 | -66,000 | 0.00 | 7,435,678,367 | 22,400 | 0.350 | 2025-08-21 |
| 24 | 2025-08-22 | 130,000 | 116,000 | 0.00 | 7,435,678,367 | 44,200 | 0.340 | 2025-08-20 |
| 25 | 2025-08-21 | 14,000 | -74,000 | 0.00 | 7,435,678,367 | 4,480 | 0.320 | 2025-08-19 |
| 26 | 2025-08-20 | 88,000 | -28,000 | 0.00 | 7,435,678,367 | 29,040 | 0.330 | 2025-08-18 |
| 27 | 2025-08-19 | 116,000 | 110,000 | 0.00 | 7,435,678,367 | 32,480 | 0.280 | 2025-08-15 |
| 28 | 2025-08-13 | 6,000 | -84,000 | 0.00 | 7,435,678,367 | 1,530 | 0.255 | 2025-08-11 |
| 29 | 2025-08-12 | 90,000 | -28,000 | 0.00 | 7,435,678,367 | 22,500 | 0.250 | 2025-08-08 |
| 30 | 2025-08-07 | 118,000 | 112,000 | 0.00 | 7,435,678,367 | 31,270 | 0.265 | 2025-08-05 |
| 31 | 2025-04-28 | 6,000 | -702,000 | 0.00 | 6,674,029,649 | 1,314 | 0.219 | 2025-04-24 |
| 32 | 2025-04-25 | 708,000 | 702,000 | 0.01 | 6,674,029,649 | 170,628 | 0.241 | 2025-04-23 |
| 33 | 2025-04-10 | 6,000 | -30,000 | 0.00 | 6,674,029,649 | 1,218 | 0.203 | 2025-04-08 |
| 34 | 2025-04-07 | 36,000 | 30,000 | 0.00 | 6,674,029,649 | 8,208 | 0.228 | 2025-04-02 |
| 35 | 2025-03-19 | 6,000 | -20,000 | 0.00 | 6,674,029,649 | 1,860 | 0.310 | 2025-03-17 |
| 36 | 2025-03-11 | 26,000 | 20,000 | 0.00 | 6,674,029,649 | 8,060 | 0.310 | 2025-03-07 |
| 37 | 2025-02-17 | 6,000 | -28,000 | 0.00 | 6,674,029,649 | 2,040 | 0.340 | 2025-02-13 |
| 38 | 2025-02-14 | 34,000 | 28,000 | 0.00 | 6,674,029,649 | 11,900 | 0.350 | 2025-02-12 |
| 39 | 2024-10-18 | 6,000 | -20,000 | 0.00 | 6,674,029,649 | 2,430 | 0.405 | 2024-10-16 |
| 40 | 2024-10-17 | 26,000 | 20,000 | 0.00 | 6,674,029,649 | 10,660 | 0.410 | 2024-10-15 |
| 41 | 2024-09-12 | 6,000 | -60,000 | 0.00 | 6,674,029,649 | 2,430 | 0.405 | 2024-09-10 |
| 42 | 2024-09-09 | 66,000 | 30,000 | 0.00 | 6,674,029,649 | 26,400 | 0.400 | 2024-09-04 |
| 43 | 2024-09-04 | 36,000 | 30,000 | 0.00 | 6,674,029,649 | 14,400 | 0.400 | 2024-09-02 |
| 44 | 2024-09-03 | 6,000 | -140,000 | 0.00 | 6,674,029,649 | 2,400 | 0.400 | 2024-08-30 |
| 45 | 2024-08-29 | 146,000 | 140,000 | 0.00 | 6,658,109,649 | 59,130 | 0.405 | 2024-08-27 |
| 46 | 2024-08-26 | 6,000 | -2,000 | 0.00 | 6,658,109,649 | 2,430 | 0.405 | 2024-08-22 |
| 47 | 2024-08-23 | 8,000 | 2,000 | 0.00 | 6,658,109,649 | 3,240 | 0.405 | 2024-08-21 |
| 48 | 2024-03-01 | 6,000 | -66,000 | 0.00 | 5,976,355,230 | 2,520 | 0.420 | 2024-02-28 |
| 49 | 2024-02-28 | 72,000 | -10,000 | 0.00 | 5,976,355,230 | 30,600 | 0.425 | 2024-02-26 |
| 50 | 2024-02-27 | 82,000 | 60,000 | 0.00 | 5,976,355,230 | 34,850 | 0.425 | 2024-02-23 |
| 51 | 2024-02-23 | 22,000 | 16,000 | 0.00 | 5,976,355,230 | 9,350 | 0.425 | 2024-02-21 |
| 52 | 2024-02-21 | 6,000 | -34,000 | 0.00 | 5,976,355,230 | 2,580 | 0.430 | 2024-02-19 |
| 53 | 2024-02-20 | 40,000 | 34,000 | 0.00 | 5,976,355,230 | 17,200 | 0.430 | 2024-02-16 |
| 54 | 2023-08-23 | 6,000 | -30,000 | 0.00 | 5,643,797,090 | 1,860 | 0.310 | 2023-08-21 |
| 55 | 2023-08-22 | 36,000 | 30,000 | 0.00 | 5,643,797,090 | 11,160 | 0.310 | 2023-08-18 |
| 56 | 2022-12-01 | 6,000 | -4,000 | 0.00 | 5,643,797,090 | 2,040 | 0.340 | 2022-11-29 |
| 57 | 2022-11-22 | 10,000 | 2,000 | 0.00 | 5,643,797,090 | 3,250 | 0.325 | 2022-11-18 |
| 58 | 2022-11-21 | 8,000 | 2,000 | 0.00 | 5,643,797,090 | 2,360 | 0.295 | 2022-11-17 |
| 59 | 2022-11-09 | 6,000 | -20,000 | 0.00 | 5,643,797,090 | 1,680 | 0.280 | 2022-11-07 |
| 60 | 2022-11-08 | 26,000 | 20,000 | 0.00 | 5,643,797,090 | 7,020 | 0.270 | 2022-11-04 |
| 61 | 2022-08-16 | 6,000 | -28,000 | 0.00 | 5,643,797,090 | 2,100 | 0.350 | 2022-08-12 |
| 62 | 2022-08-11 | 34,000 | -90,000 | 0.00 | 5,643,797,090 | 11,900 | 0.350 | 2022-08-09 |
| 63 | 2022-08-02 | 124,000 | -28,000 | 0.00 | 5,643,797,090 | 42,780 | 0.345 | 2022-07-29 |
| 64 | 2022-07-15 | 152,000 | 20,000 | 0.00 | 5,643,797,090 | 60,040 | 0.395 | 2022-07-13 |
| 65 | 2022-07-11 | 132,000 | -34,000 | 0.00 | 5,643,797,090 | 56,760 | 0.430 | 2022-07-07 |
| 66 | 2022-07-07 | 166,000 | -80,000 | 0.00 | 5,643,797,090 | 72,210 | 0.435 | 2022-07-05 |
| 67 | 2022-07-06 | 246,000 | -24,000 | 0.00 | 5,643,797,090 | 103,320 | 0.420 | 2022-07-04 |
| 68 | 2022-07-05 | 270,000 | 256,000 | 0.00 | 5,643,797,090 | 108,000 | 0.400 | 2022-06-30 |
| 69 | 2022-07-04 | 14,000 | 8,000 | 0.00 | 5,643,797,090 | 4,830 | 0.345 | 2022-06-29 |
| 70 | 2022-05-18 | 6,000 | -6,000 | 0.00 | 5,643,797,090 | 1,494 | 0.249 | 2022-05-16 |
| 71 | 2022-05-17 | 12,000 | 6,000 | 0.00 | 5,643,797,090 | 3,000 | 0.250 | 2022-05-13 |
| 72 | 2022-04-21 | 6,000 | -88,000 | 0.00 | 5,643,797,090 | 1,488 | 0.248 | 2022-04-19 |
| 73 | 2022-04-20 | 94,000 | -48,000 | 0.00 | 5,643,797,090 | 23,500 | 0.250 | 2022-04-14 |
| 74 | 2022-04-19 | 142,000 | 64,000 | 0.00 | 5,643,797,090 | 36,210 | 0.255 | 2022-04-13 |
| 75 | 2022-04-14 | 78,000 | 72,000 | 0.00 | 5,643,797,090 | 19,890 | 0.255 | 2022-04-12 |
| 76 | 2022-03-11 | 6,000 | -10,000 | 0.00 | 5,643,797,090 | 1,950 | 0.325 | 2022-03-09 |
| 77 | 2022-02-28 | 16,000 | 10,000 | 0.00 | 5,643,797,090 | 5,520 | 0.345 | 2022-02-24 |
| 78 | 2022-01-25 | 6,000 | -60,000 | 0.00 | 5,643,797,090 | 2,220 | 0.370 | 2022-01-21 |
| 79 | 2022-01-24 | 66,000 | 60,000 | 0.00 | 5,643,797,090 | 24,420 | 0.370 | 2022-01-20 |
| 80 | 2021-10-18 | 6,000 | -38,000 | 0.00 | 5,643,797,090 | 2,730 | 0.455 | 2021-10-12 |
| 81 | 2021-10-12 | 44,000 | 4,000 | 0.00 | 5,643,797,090 | 19,800 | 0.450 | 2021-10-08 |
| 82 | 2021-10-11 | 40,000 | -22,000 | 0.00 | 5,643,797,090 | 19,400 | 0.485 | 2021-10-07 |
| 83 | 2021-10-08 | 62,000 | 62,000 | 0.00 | 5,643,797,090 | 31,000 | 0.500 | 2021-10-06 |
| 84 | 2021-08-25 | 0 | -28,000 | 0.00 | 5,643,797,090 | 0 | 0.390 | 2021-08-23 |
| 85 | 2021-08-24 | 28,000 | 10,000 | 0.00 | 5,643,797,090 | 9,800 | 0.350 | 2021-08-20 |
| 86 | 2021-08-23 | 18,000 | 18,000 | 0.00 | 5,643,797,090 | 6,660 | 0.370 | 2021-08-19 |
| 87 | 2021-04-29 | 0 | -2,000 | 0.00 | 5,643,797,090 | 0 | 0.450 | 2021-04-27 |
| 88 | 2021-04-27 | 2,000 | 2,000 | 0.00 | 5,643,797,090 | 900 | 0.450 | 2021-04-23 |
| 89 | 2021-04-08 | 0 | -30,000 | 0.00 | 5,643,797,090 | 0 | 0.470 | 2021-04-01 |
| 90 | 2021-04-07 | 30,000 | 30,000 | 0.00 | 5,643,797,090 | 14,100 | 0.470 | 2021-03-31 |
| 91 | 2021-03-29 | 0 | -30,000 | 0.00 | 5,643,797,090 | 0 | 0.470 | 2021-03-25 |
| 92 | 2021-03-25 | 30,000 | 30,000 | 0.00 | 5,643,797,090 | 14,100 | 0.470 | 2021-03-23 |
| 93 | 2021-03-11 | 0 | -58,000 | 0.00 | 5,643,797,090 | 0 | 0.475 | 2021-03-09 |
| 94 | 2021-03-10 | 58,000 | -2,000 | 0.00 | 5,643,797,090 | 26,970 | 0.465 | 2021-03-08 |
| 95 | 2021-03-02 | 60,000 | 60,000 | 0.00 | 5,643,797,090 | 29,100 | 0.485 | 2021-02-26 |
| 96 | 2021-03-01 | 0 | -32,000 | 0.00 | 5,643,797,090 | 0 | 0.530 | 2021-02-25 |
| 97 | 2021-02-08 | 32,000 | -10,000 | 0.00 | 5,643,797,090 | 14,720 | 0.460 | 2021-02-04 |
| 98 | 2021-02-05 | 42,000 | 4,000 | 0.00 | 5,643,797,090 | 20,160 | 0.480 | 2021-02-03 |
| 99 | 2021-02-04 | 38,000 | 6,000 | 0.00 | 5,643,797,090 | 19,000 | 0.500 | 2021-02-02 |
| 100 | 2021-01-21 | 32,000 | -16,000 | 0.00 | 5,643,797,090 | 14,560 | 0.455 | 2021-01-19 |
| 101 | 2021-01-20 | 48,000 | -6,000 | 0.00 | 5,643,797,090 | 22,320 | 0.465 | 2021-01-18 |
| 102 | 2021-01-19 | 54,000 | 54,000 | 0.00 | 5,643,797,090 | 24,300 | 0.450 | 2021-01-15 |
| 103 | 2020-11-11 | 0 | -4,000 | 0.00 | 5,643,797,090 | 0 | 0.600 | 2020-11-09 |
| 104 | 2020-11-03 | 4,000 | -6,000 | 0.00 | 5,643,797,090 | 2,480 | 0.620 | 2020-10-30 |
| 105 | 2020-11-02 | 10,000 | 8,000 | 0.00 | 5,643,797,090 | 6,800 | 0.680 | 2020-10-29 |
| 106 | 2020-10-30 | 2,000 | 2,000 | 0.00 | 5,643,797,090 | 1,420 | 0.710 | 2020-10-28 |
| 107 | 2020-10-29 | 0 | -4,000 | 0.00 | 5,643,797,090 | 0 | 0.710 | 2020-10-27 |
| 108 | 2020-10-28 | 4,000 | -76,000 | 0.00 | 5,643,797,090 | 2,200 | 0.550 | 2020-10-23 |
| 109 | 2020-10-27 | 80,000 | -80,000 | 0.00 | 5,643,797,090 | 34,400 | 0.430 | 2020-10-22 |
| 110 | 2020-10-23 | 160,000 | 66,000 | 0.00 | 5,643,797,090 | 59,200 | 0.370 | 2020-10-21 |
| 111 | 2020-10-22 | 94,000 | 94,000 | 0.00 | 5,643,797,090 | 28,670 | 0.305 | 2020-10-20 |
| 112 | 2020-05-21 | 0 | -10,000 | 0.00 | 5,643,797,090 | 0 | 0.191 | 2020-05-19 |
| 113 | 2020-05-20 | 10,000 | 10,000 | 0.00 | 5,643,797,090 | 2,060 | 0.206 | 2020-05-18 |
| 114 | 2020-01-20 | 0 | -8,000 | 0.00 | 5,643,797,090 | 0 | 0.495 | 2020-01-16 |
| 115 | 2020-01-16 | 8,000 | 8,000 | 0.00 | 5,643,797,090 | 4,000 | 0.500 | 2020-01-14 |
| 116 | 2020-01-15 | 0 | -2,000 | 0.00 | 5,643,797,090 | 0 | 0.510 | 2020-01-13 |
| 117 | 2020-01-14 | 2,000 | 2,000 | 0.00 | 5,643,797,090 | 1,000 | 0.500 | 2020-01-10 |
| 118 | 2020-01-13 | 0 | -80,000 | 0.00 | 5,643,797,090 | 0 | 0.500 | 2020-01-09 |
| 119 | 2020-01-10 | 80,000 | 18,000 | 0.00 | 5,643,797,090 | 39,600 | 0.495 | 2020-01-08 |
| 120 | 2020-01-09 | 62,000 | -44,000 | 0.00 | 5,643,797,090 | 30,690 | 0.495 | 2020-01-07 |
| 121 | 2020-01-08 | 106,000 | 106,000 | 0.00 | 5,643,797,090 | 51,940 | 0.490 | 2020-01-06 |
| 122 | 2019-12-17 | 0 | -12,000 | 0.00 | 5,643,797,090 | 0 | 0.500 | 2019-12-13 |
| 123 | 2019-12-16 | 12,000 | 12,000 | 0.00 | 5,643,797,090 | 5,760 | 0.480 | 2019-12-12 |
| 124 | 2019-11-15 | 0 | -50,000 | 0.00 | 5,643,797,090 | 0 | 0.470 | 2019-11-13 |
| 125 | 2019-11-14 | 50,000 | -100,000 | 0.00 | 5,643,797,090 | 26,500 | 0.530 | 2019-11-12 |
| 126 | 2019-11-12 | 150,000 | -10,000 | 0.00 | 5,643,797,090 | 81,000 | 0.540 | 2019-11-08 |
| 127 | 2019-11-11 | 160,000 | -4,000 | 0.00 | 5,643,797,090 | 88,000 | 0.550 | 2019-11-07 |
| 128 | 2019-11-08 | 164,000 | 44,000 | 0.00 | 5,643,797,090 | 90,200 | 0.550 | 2019-11-06 |
| 129 | 2019-11-07 | 120,000 | 80,000 | 0.00 | 5,643,797,090 | 66,000 | 0.550 | 2019-11-05 |
| 130 | 2019-11-05 | 40,000 | -40,000 | 0.00 | 5,643,797,090 | 22,000 | 0.550 | 2019-11-01 |
| 131 | 2019-11-04 | 80,000 | 40,000 | 0.00 | 5,643,797,090 | 44,000 | 0.550 | 2019-10-31 |
| 132 | 2019-11-01 | 40,000 | 40,000 | 0.00 | 5,643,797,090 | 22,400 | 0.560 | 2019-10-30 |
| 133 | 2019-10-28 | 0 | -34,000 | 0.00 | 5,643,797,090 | 0 | 0.550 | 2019-10-24 |
| 134 | 2019-10-25 | 34,000 | 34,000 | 0.00 | 5,643,797,090 | 19,040 | 0.560 | 2019-10-23 |
| 135 | 2019-10-24 | 0 | -122,000 | 0.00 | 5,643,797,090 | 0 | 0.550 | 2019-10-22 |
| 136 | 2019-10-23 | 122,000 | 32,000 | 0.00 | 5,643,797,090 | 65,880 | 0.540 | 2019-10-21 |
| 137 | 2019-10-22 | 90,000 | 90,000 | 0.00 | 5,643,797,090 | 49,500 | 0.550 | 2019-10-18 |
| 138 | 2019-10-21 | 0 | -120,000 | 0.00 | 5,643,797,090 | 0 | 0.540 | 2019-10-17 |
| 139 | 2019-10-18 | 120,000 | 110,000 | 0.00 | 5,643,797,090 | 64,800 | 0.540 | 2019-10-16 |
| 140 | 2019-10-17 | 10,000 | 10,000 | 0.00 | 5,643,797,090 | 5,500 | 0.550 | 2019-10-15 |
| 141 | 2019-10-14 | 0 | -50,000 | 0.00 | 5,643,797,090 | 0 | 0.550 | 2019-10-10 |
| 142 | 2019-10-11 | 50,000 | 50,000 | 0.00 | 5,643,797,090 | 27,500 | 0.550 | 2019-10-09 |
| 143 | 2019-10-10 | 0 | -8,000 | 0.00 | 5,643,797,090 | 0 | 0.550 | 2019-10-08 |
| 144 | 2019-10-09 | 8,000 | -44,000 | 0.00 | 5,643,797,090 | 4,400 | 0.550 | 2019-10-04 |
| 145 | 2019-10-08 | 52,000 | 52,000 | 0.00 | 5,643,797,090 | 28,600 | 0.550 | 2019-10-03 |
| 146 | 2019-10-03 | 0 | -82,000 | 0.00 | 5,643,797,090 | 0 | 0.570 | 2019-09-30 |
| 147 | 2019-10-02 | 82,000 | 2,000 | 0.00 | 5,643,797,090 | 45,100 | 0.550 | 2019-09-27 |
| 148 | 2019-09-30 | 80,000 | 30,000 | 0.00 | 5,643,797,090 | 44,000 | 0.550 | 2019-09-26 |
| 149 | 2019-09-27 | 50,000 | 10,000 | 0.00 | 5,643,797,090 | 28,000 | 0.560 | 2019-09-25 |
| 150 | 2019-09-25 | 40,000 | -6,000 | 0.00 | 5,643,797,090 | 22,000 | 0.550 | 2019-09-23 |
| 151 | 2019-09-24 | 46,000 | 22,000 | 0.00 | 5,643,797,090 | 25,300 | 0.550 | 2019-09-20 |
| 152 | 2019-09-23 | 24,000 | 24,000 | 0.00 | 5,643,797,090 | 13,200 | 0.550 | 2019-09-19 |
| 153 | 2019-09-16 | 0 | -20,000 | 0.00 | 5,643,797,090 | 0 | 0.540 | 2019-09-12 |
| 154 | 2019-09-12 | 20,000 | 20,000 | 0.00 | 5,643,797,090 | 11,000 | 0.550 | 2019-09-10 |
| 155 | 2019-09-06 | 0 | -24,000 | 0.00 | 5,643,797,090 | 0 | 0.560 | 2019-09-04 |
| 156 | 2019-09-04 | 24,000 | -6,000 | 0.00 | 5,643,797,090 | 12,960 | 0.540 | 2019-09-02 |
| 157 | 2019-09-03 | 30,000 | 30,000 | 0.00 | 5,643,797,090 | 16,200 | 0.540 | 2019-08-30 |
| 158 | 2019-09-02 | 0 | -40,000 | 0.00 | 5,643,797,090 | 0 | 0.550 | 2019-08-29 |
| 159 | 2019-08-30 | 40,000 | 20,000 | 0.00 | 5,643,797,090 | 21,600 | 0.540 | 2019-08-28 |
| 160 | 2019-08-29 | 20,000 | -14,000 | 0.00 | 5,643,797,090 | 11,200 | 0.560 | 2019-08-27 |
| 161 | 2019-08-28 | 34,000 | 32,000 | 0.00 | 5,643,797,090 | 19,380 | 0.570 | 2019-08-26 |
| 162 | 2019-08-14 | 2,000 | -2,000 | 0.00 | 5,643,797,090 | 1,300 | 0.650 | 2019-08-12 |
| 163 | 2019-08-13 | 4,000 | 2,000 | 0.00 | 5,643,797,090 | 2,560 | 0.640 | 2019-08-09 |
| 164 | 2019-07-03 | 2,000 | -2,000 | 0.00 | 5,643,797,090 | 1,200 | 0.600 | 2019-06-28 |
| 165 | 2019-06-28 | 4,000 | 2,000 | 0.00 | 5,643,797,090 | 2,360 | 0.590 | 2019-06-26 |
| 166 | 2019-06-21 | 2,000 | -2,000 | 0.00 | 5,643,797,090 | 1,140 | 0.570 | 2019-06-19 |
| 167 | 2019-06-14 | 4,000 | 2,000 | 0.00 | 5,643,797,090 | 2,320 | 0.580 | 2019-06-12 |
| 168 | 2019-06-03 | 2,000 | 2,000 | 0.00 | 5,643,797,090 | 1,580 | 0.790 | 2019-05-30 |
| 169 | 2019-04-04 | 0 | -6,000 | 0.00 | 5,643,797,090 | 0 | 1.190 | 2019-04-02 |
| 170 | 2019-04-03 | 6,000 | 6,000 | 0.00 | 5,643,797,090 | 7,320 | 1.220 | 2019-04-01 |
| 171 | 2019-02-19 | 0 | -8,000 | 0.00 | 5,643,797,090 | 0 | 1.200 | 2019-02-15 |
| 172 | 2018-12-19 | 8,000 | 8,000 | 0.00 | 5,643,797,090 | 9,760 | 1.220 | 2018-12-17 |
Copyright & disclaimer, Privacy policy