China HK Power Smart Energy Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00931  2001-10-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SBI China Capital Financial Services Limited 軟庫中華金融服務有限公司

CCASSID: B01386

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.520 2025-11-11
2 2025-11-12 0.550 2025-11-10
3 2025-11-03 899,000 594,000 0.01 7,435,678,367 458,490 0.510 2025-10-30
4 2025-10-23 305,000 300,000 0.00 7,435,678,367 176,900 0.580 2025-10-21
5 2018-01-12 5,000 -30,000 0.00 5,616,123,090 7,500 1.500 2018-01-10
6 2017-11-09 35,000 30,000 0.00 5,638,707,090 45,150 1.290 2017-11-07
7 2017-10-18 5,000 -10,000 0.00 5,638,707,090 6,700 1.340 2017-10-16
8 2017-10-17 15,000 10,000 0.00 5,638,707,090 19,800 1.320 2017-10-13
9 2017-05-10 5,000 -10,000 0.00 5,638,707,091 8,350 1.670 2017-05-08
10 2017-04-26 15,000 10,000 0.00 5,638,707,091 24,150 1.610 2017-04-24
11 2017-04-03 5,000 -10,000 0.00 5,638,707,091 8,400 1.680 2017-03-30
12 2017-03-29 15,000 10,000 0.00 5,638,707,091 24,900 1.660 2017-03-27
13 2017-03-24 5,000 -10,000 0.00 5,638,707,091 8,600 1.720 2017-03-22
14 2017-03-15 15,000 10,000 0.00 5,638,707,091 25,950 1.730 2017-03-13
15 2017-02-16 5,000 -10,000 0.00 5,638,707,091 9,850 1.970 2017-02-14
16 2016-11-15 15,000 10,000 0.00 5,638,707,091 30,450 2.030 2016-11-11
17 2016-10-11 5,000 -10,000 0.00 5,638,707,091 11,300 2.260 2016-10-06
18 2016-09-20 15,000 10,000 0.00 5,638,707,091 33,450 2.230 2016-09-15
19 2016-09-02 5,000 -10,000 0.00 5,638,707,091 12,200 2.440 2016-08-31
20 2016-07-06 15,000 10,000 0.00 5,638,504,910 36,900 2.460 2016-07-04
21 2016-04-13 5,000 -120,000 0.00 5,638,504,910 14,000 2.800 2016-04-11
22 2016-03-22 125,000 -20,000 0.00 5,638,504,910 350,000 2.800 2016-03-18
23 2016-02-26 145,000 -45,000 0.00 5,638,504,910 406,000 2.800 2016-02-24
24 2016-02-23 190,000 -10,000 0.00 5,638,504,910 469,300 2.470 2016-02-19
25 2015-09-21 200,000 120,000 0.00 5,638,504,910 690,000 3.450 2015-09-17
26 2015-06-18 80,000 -250,000 0.00 5,638,470,698 243,200 3.040 2015-06-16
27 2015-06-16 330,000 250,000 0.01 5,638,470,698 1,069,200 3.240 2015-06-12
28 2015-06-04 80,000 5,000 0.00 5,638,470,698 300,800 3.760 2015-06-02
29 2015-05-21 75,000 5,000 0.00 5,638,470,698 313,500 4.180 2015-05-19
30 2015-05-20 70,000 -5,000 0.00 5,638,470,698 301,000 4.300 2015-05-18
31 2015-05-08 75,000 -10,000 0.00 5,638,470,698 306,000 4.080 2015-05-06
32 2015-05-07 85,000 -90,000 0.00 5,638,470,698 350,200 4.120 2015-05-05
33 2015-05-06 175,000 100,000 0.00 5,638,470,698 756,000 4.320 2015-05-04
34 2015-04-29 75,000 -75,000 0.00 5,638,470,698 321,000 4.280 2015-04-27
35 2015-04-28 150,000 75,000 0.00 5,638,470,698 672,000 4.480 2015-04-24
36 2015-04-27 75,000 -25,000 0.00 5,638,470,698 289,500 3.860 2015-04-23
37 2015-04-23 100,000 10,000 0.00 5,638,470,698 366,000 3.660 2015-04-21
38 2015-04-17 90,000 10,000 0.00 5,638,470,698 311,400 3.460 2015-04-15
39 2015-04-16 80,000 -110,000 0.00 5,638,470,698 292,800 3.660 2015-04-14
40 2015-04-15 190,000 -15,000 0.00 5,638,470,698 653,600 3.440 2015-04-13
41 2015-04-13 205,000 -145,000 0.00 5,638,470,698 586,300 2.860 2015-04-09
42 2015-01-02 350,000 20,000 0.01 5,638,470,698 959,000 2.740 2014-12-29
43 2014-11-27 330,000 25,000 0.01 5,638,470,698 1,141,800 3.460 2014-11-25
44 2014-11-18 305,000 -10,000 0.01 5,638,470,698 982,100 3.220 2014-11-14
45 2014-10-17 315,000 10,000 0.01 5,638,470,698 976,500 3.100 2014-10-15
46 2014-10-09 305,000 -1,000,000 0.01 5,638,470,698 1,000,400 3.280 2014-10-07
47 2014-10-08 1,305,000 1,000,000 0.02 5,638,470,698 3,967,200 3.040 2014-10-06
48 2014-10-03 305,000 15,000 0.01 5,638,470,698 683,200 2.240 2014-09-29
49 2014-09-29 290,000 -12,500 0.01 5,638,470,698 1,044,000 3.600 2014-09-25
50 2014-09-25 302,500 55,000 0.01 5,638,470,698 1,452,000 4.800 2014-09-23
51 2014-09-23 247,500 15,000 0.00 5,638,470,698 945,450 3.820 2014-09-19
52 2014-09-19 232,500 -7,500 0.00 5,638,470,698 892,800 3.840 2014-09-17
53 2014-09-17 240,000 -50,000 0.00 5,638,470,698 854,400 3.560 2014-09-15
54 2014-09-16 290,000 -50,000 0.01 5,638,470,698 1,061,400 3.660 2014-09-12
55 2014-09-15 340,000 120,000 0.01 5,638,470,698 1,190,000 3.500 2014-09-11
56 2014-09-11 220,000 5,000 0.00 5,638,470,698 646,800 2.940 2014-09-08
57 2014-09-05 215,000 25,000 0.00 5,638,470,698 511,700 2.380 2014-09-03
58 2014-09-03 190,000 -100,000 0.00 5,638,470,698 383,800 2.020 2014-09-01
59 2014-08-29 290,000 10,000 0.01 5,638,470,698 533,600 1.840 2014-08-27
60 2014-08-28 280,000 55,000 0.00 5,638,470,698 537,600 1.920 2014-08-26
61 2014-08-27 225,000 125,000 0.00 5,638,470,698 396,000 1.760 2014-08-25
62 2014-07-11 100,000 75,000 0.00 5,638,470,698 146,000 1.460 2014-07-09
63 2014-07-09 25,000 25,000 0.00 5,638,470,698 37,000 1.480 2014-07-07
64 2014-06-23 0 -25,000 0.00 5,638,470,698 0 1.420 2014-06-19
65 2014-06-19 25,000 25,000 0.00 5,638,470,698 32,500 1.300 2014-06-17
66 2014-04-02 0 -30,000 0.00 5,638,470,698 0 0.830 2014-03-31
67 2014-04-01 30,000 30,000 0.00 5,638,470,698 25,200 0.840 2014-03-28
68 2013-06-07 0 -40,000 0.00 4,343,133,911 0 0.830 2013-06-05
69 2013-06-06 40,000 40,000 0.00 4,343,133,911 33,200 0.830 2013-06-04
70 2013-06-04 0 -100,000 0.00 4,343,133,911 0 0.770 2013-05-31
71 2013-06-03 100,000 100,000 0.00 4,343,133,911 72,000 0.720 2013-05-30
72 2013-03-05 0 -50,000 0.00 4,343,133,911 0 0.456 2013-03-01
73 2013-03-04 50,000 50,000 0.00 4,343,133,911 23,100 0.462 2013-02-28
74 2013-02-22 0 -250,000 0.00 4,343,133,911 0 0.428 2013-02-20
75 2013-02-20 250,000 250,000 0.01 4,343,133,911 109,500 0.438 2013-02-18
76 2012-04-25 0 -50,000 0.00 3,837,952,564 0 0.200 2012-04-23
77 2010-08-06 50,000 -50,000 0.00 2,516,709,041 37,000 0.740 2010-08-04
78 2010-08-05 100,000 -50,000 0.00 2,516,709,041 73,000 0.730 2010-08-03
79 2010-07-16 150,000 50,000 0.01 2,516,709,041 102,000 0.680 2010-07-14
80 2010-07-13 100,000 -125,000 0.00 2,516,709,041 68,000 0.680 2010-07-09
81 2010-07-12 225,000 125,000 0.01 2,516,709,041 146,250 0.650 2010-07-08
82 2010-06-10 100,000 -50,000 0.00 2,516,709,041 88,000 0.880 2010-06-08
83 2010-06-08 150,000 50,000 0.01 2,516,709,041 129,000 0.860 2010-06-04
84 2010-05-07 100,000 50,000 0.00 2,516,709,041 122,000 1.220 2010-05-05
85 2010-04-30 50,000 -50,000 0.00 2,516,709,041 62,000 1.240 2010-04-28
86 2010-04-29 100,000 50,000 0.00 2,516,709,041 122,000 1.220 2010-04-27
87 2010-04-19 50,000 -300,000 0.00 2,516,709,041 63,000 1.260 2010-04-15
88 2010-04-16 350,000 300,000 0.01 2,516,709,041 434,000 1.240 2010-04-14
89 2010-04-14 50,000 50,000 0.00 2,516,709,041 63,000 1.260 2010-04-12
90 2010-03-23 0 -90,000 0.00 2,316,709,041 0 1.140 2010-03-19
91 2010-03-22 90,000 -100,000 0.00 2,316,709,041 97,200 1.080 2010-03-18
92 2010-03-19 190,000 50,000 0.01 2,316,709,041 212,800 1.120 2010-03-17
93 2010-03-18 140,000 -150,000 0.01 2,316,709,041 135,800 0.970 2010-03-16
94 2010-03-17 290,000 150,000 0.01 2,316,709,041 295,800 1.020 2010-03-15
95 2010-03-12 140,000 40,000 0.01 2,316,709,041 120,400 0.860 2010-03-10
96 2010-02-03 100,000 100,000 0.00 2,316,709,041 82,000 0.820 2010-02-01
97 2009-12-04 0 -245,000 0.00 2,316,709,041 0 0.830 2009-12-02
98 2009-12-03 245,000 45,000 0.01 2,316,709,041 196,000 0.800 2009-12-01
99 2009-12-02 200,000 200,000 0.01 2,316,709,041 158,000 0.790 2009-11-30
100 2009-10-13 0 -25,000 0.00 2,316,709,041 0 0.740 2009-10-09
101 2009-09-15 25,000 -200,000 0.00 2,316,709,041 24,000 0.960 2009-09-11
102 2009-08-10 225,000 50,000 0.01 2,316,709,041 193,500 0.860 2009-08-06
103 2009-08-06 175,000 100,000 0.01 2,316,709,041 157,500 0.900 2009-08-04
104 2009-08-04 75,000 25,000 0.00 2,316,709,041 71,250 0.950 2009-07-31
105 2009-07-30 50,000 50,000 0.00 2,316,709,041 46,500 0.930 2009-07-28
106 2009-06-09 0 -50,000 0.00 1,539,506,968 0 1.100 2009-06-05
107 2009-06-05 50,000 50,000 0.00 1,539,506,968 46,000 0.920 2009-06-03
108 2009-06-02 0 -10,000 0.00 1,319,299,715 0 0.880 2009-05-29
109 2009-05-25 10,000 10,000 0.00 1,319,299,715 9,600 0.960 2009-05-21
110 2009-04-28 0 -80,000 0.00 1,319,299,715 0 0.458 2009-04-24
111 2009-04-27 80,000 -100,000 0.01 1,319,299,715 30,720 0.384 2009-04-23
112 2009-04-24 180,000 80,000 0.01 1,319,299,715 61,200 0.340 2009-04-22
113 2008-04-07 100,000 -50,000 0.01 1,189,766,036 68,000 0.680 2008-04-02
114 2008-03-28 150,000 50,000 0.01 1,189,766,036 103,500 0.690 2008-03-26
115 2008-03-20 100,000 -500,000 0.01 1,189,766,036 72,000 0.720 2008-03-18
116 2008-03-17 600,000 -100,000 0.05 1,189,766,036 504,000 0.840 2008-03-13
117 2008-03-12 700,000 250,000 0.06 1,189,766,036 623,000 0.890 2008-03-10
118 2008-03-11 450,000 -250,000 0.04 1,189,766,036 418,500 0.930 2008-03-07
119 2008-03-10 700,000 -50,000 0.06 1,189,766,036 665,000 0.950 2008-03-06
120 2008-03-05 750,000 -25,000 0.06 1,189,766,036 727,500 0.970 2008-03-03
121 2008-02-28 775,000 -150,000 0.07 1,189,766,036 736,250 0.950 2008-02-26
122 2008-02-27 925,000 25,000 0.08 1,189,766,036 915,750 0.990 2008-02-25
123 2008-02-26 900,000 275,000 0.08 1,189,766,036 864,000 0.960 2008-02-22
124 2008-02-25 625,000 375,000 0.05 1,189,766,036 612,500 0.980 2008-02-21
125 2008-02-20 250,000 250,000 0.02 1,189,766,036 227,500 0.910 2008-02-18

Copyright & disclaimer, Privacy policy

Back to top